朋程 (8255)-統一-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
283張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	185.00	185.50	0	966	0.00%
2024/05/09	1	186.00	0	0.00	184.00	1	959	0.10%
2024/05/08	1	184.00	1	183.50	186.00	0	956	0.00%
2024/05/07	0	0.00	1	181.00	181.00	-1	954	-0.10%
2024/05/06	0	0.00	0	186.00	185.50	0	948	0.00%
2024/05/03	0	0.00	2.1	186.25	186.00	-2.1	947	-0.22%
2024/05/02	1	186.50	0	187.00	188.00	1	946	0.10%
2024/04/30	1	191.50	1	189.01	186.50	0	942	0.00%
2024/04/29	0	0.00	9	186.50	186.50	-9	902	-1.00%
2024/04/25	0	0.00	0	186.00	185.50	0	882	0.00%
2024/04/24	0	0.00	0.8	180.65	186.00	-0.8	874	-0.09%
2024/04/23	0	0.00	4.1	175.50	175.00	-4.1	853	-0.48%
2024/04/22	0	0.00	3	175.00	174.00	-3	858	-0.35%
2024/04/19	5	179.00	6	178.00	177.00	-1	854	-0.12%
2024/04/16	2	177.50	2	176.00	176.50	0	832	0.00%
2024/04/15	1	181.50	0	0.00	182.00	1	823	0.12%
2024/04/12	11	180.82	1	183.00	180.50	10	815	1.23%
2024/04/10	2	189.24	3	187.67	188.50	-1	746	-0.13%
2024/04/09	3	189.83	14	187.07	184.00	-11	724	-1.52%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/02	3	184.49	1	183.50	184.50	2	705	0.29%
2024/04/01	4	185.63	1	184.00	185.00	3	721	0.42%
2024/03/29	4	183.13	1	183.50	184.00	3	733	0.41%
2024/03/28	1	180.00	0	0.00	178.50	1	669	0.15%
2024/03/27	0	0.00	3	178.00	178.00	-3	628	-0.48%
2024/03/25	3	176.00	2	173.50	173.50	1	619	0.16%
2024/03/22	2	176.49	1	176.50	176.50	1	623	0.16%
2024/03/08	0	0.00	1	174.00	171.50	-1	715	-0.14%
2024/03/06	1	172.00	0	0.00	172.00	1	696	0.14%
2024/03/04	0.1	168.50	0	0.00	167.50	0.1	698	0.01%
2024/03/01	0	0.00	3	169.67	169.50	-3	693	-0.43%
2024/02/27	1	170.00	0	0.00	168.50	1	696	0.14%
2024/02/22	0.1	173.50	0	0.00	173.00	0.1	695	0.01%
2024/02/19	0	0.00	1	174.00	174.50	-1	696	-0.14%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/02/01	0.1	168.50	0	0.00	167.50	0.1	681	0.01%
2024/01/26	0.1	169.00	1	169.00	168.00	-1	686	-0.14%
2024/01/17	0	172.50	0	0.00	171.50	0	682	0.01%
2024/01/15	0	0.00	1	176.00	175.50	-1	659	-0.15%
2024/01/12	0	176.00	0	0.00	175.00	0	670	0.00%
2024/01/04	1	178.00	0	0.00	176.00	1	672	0.15%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2023/12/29	1	187.00	1	188.00	185.50	0	671	0.00%
2023/12/28	1	185.00	0.1	186.50	184.50	0.9	655	0.14%
2023/12/26	1	186.00	1	185.50	187.00	0	629	0.00%
2023/12/19	3	178.00	2	178.00	179.50	1	575	0.17%
2023/12/15	2	183.01	3	182.83	182.50	-1	562	-0.17%
2023/12/08	0	177.50	0	0.00	174.00	0	505	0.00%
2023/12/07	5	177.31	5	176.50	176.50	0	515	0.01%
2023/12/01	0	0.00	2	175.50	176.00	-2	497	-0.40%
2023/11/30	0	0.00	1	176.50	176.50	-1	502	-0.20%
2023/11/28	1	171.00	0	0.00	171.00	1	481	0.21%
2023/11/27	1	171.00	0	0.00	168.00	1	482	0.21%
2023/11/20	1	170.00	1	170.50	170.50	0	486	0.00%
2023/11/15	2	167.00	2	167.00	167.00	0	487	0.00%
2023/10/26	0	0.00	2	165.00	164.50	-2	788	-0.25%
2023/10/20	0	0.00	3	164.00	165.50	-3	833	-0.36%
2023/10/18	1	170.00	0	0.00	169.50	1	847	0.12%
2023/10/17	4	171.75	3	171.00	171.00	1	860	0.12%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/13	0	0.00	3.1	170.64	171.00	-3.1	894	-0.35%
2023/10/06	6	171.58	3.2	170.55	170.50	2.8	965	0.29%
2023/10/05	5	170.30	4	168.75	168.50	1	994	0.10%
2023/10/03	0	0.00	2	170.25	170.50	-2	1,266	-0.16%
2023/09/26	2	172.00	0	0.00	169.00	2	1,275	0.16%
2023/09/25	1	171.00	0	0.00	171.00	1	1,281	0.08%
2023/09/12	0	0.00	1	176.50	176.50	-1	1,317	-0.08%
2023/09/08	0	0.00	0.1	173.50	171.00	-0.1	1,322	-0.01%
2023/09/06	0	0.00	4.1	174.13	174.50	-4.1	1,339	-0.30%
2023/09/01	0	0.00	0.1	173.00	170.50	-0.1	1,389	0.00%
2023/08/30	4	169.00	0	0.00	171.00	4	1,412	0.28%
2023/08/29	0	0.00	1	166.50	167.50	-1	1,410	-0.07%
2023/08/24	2	164.50	0.1	166.00	165.00	2	1,433	0.14%
2023/08/22	0.1	166.50	0	0.00	165.50	0.1	1,444	0.00%
2023/08/18	0	0.00	1	170.00	165.50	-1	1,458	-0.07%
2023/08/15	2	166.00	2	164.00	164.50	0	1,442	0.00%
2023/08/14	2	165.00	1	165.50	164.50	1	1,436	0.07%
2023/08/11	2	173.25	0	0.00	172.00	2	1,413	0.14%
2023/08/10	1	176.50	2	178.50	176.50	-1	1,392	-0.07%
2023/08/09	1	181.00	0	0.00	177.00	1	1,351	0.07%
2023/08/07	1	171.00	0	0.00	174.00	1	1,296	0.08%
2023/07/20	1	181.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	178.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	1	181.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	184.00	0	0.00	184.00	1	1,179	0.08%
2023/07/12	1	193.00	4	189.50	190.00	-3	1,135	-0.26%
2023/07/11	4	194.13	0	0.00	194.00	4	1,101	0.36%
2023/07/10	5	181.50	8	184.06	185.00	-3	960	-0.31%
2023/07/07	2	170.25	0	0.00	168.50	2	895	0.22%
2023/07/03	1	173.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	0	0.00	1	170.50	170.50	-1	1,084	-0.09%
2023/06/29	0.1	170.50	0	0.00	169.50	0.1	1,139	0.01%
2023/06/02	2	174.50	2	174.50	175.00	0	1,652	0.00%
2023/05/30	1	172.00	0	0.00	170.00	1	1,708	0.06%
2023/05/12	0	0.00	1	168.00	168.00	-1	1,826	-0.05%
2023/05/10	0	169.50	0	0.00	172.00	0	1,872	0.00%
2023/04/20	1	182.00	0	0.00	182.00	1	2,079	0.05%
2023/03/30	0	0.00	1	192.50	193.50	-1	2,184	-0.05%
2023/03/29	2	194.50	1	198.50	194.00	1	2,138	0.05%
2023/03/28	7	194.50	6	189.92	189.00	1	2,004	0.05%
2023/03/21	0	0.00	0.1	166.50	164.50	-0.1	1,715	0.00%
2023/03/14	0	0.00	0.1	165.00	164.00	-0.1	1,856	-0.01%
2023/03/13	0	0.00	2	165.00	166.50	-2	1,861	-0.11%
2023/03/07	1	178.50	0	0.00	178.00	1	1,896	0.05%
2023/03/03	0.1	167.50	0.2	168.00	167.50	-0.1	1,868	-0.01%
2023/03/02	0	0.00	0.1	172.00	171.00	-0.1	1,832	-0.01%
2023/02/24	1	173.00	0	0.00	170.50	1	1,828	0.05%
2023/02/21	2	179.50	2	178.00	178.00	0	1,822	0.00%
2023/02/17	1	178.50	0	0.00	177.00	1	1,789	0.06%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/02	1	179.00	1	175.00	177.50	0	1,753	0.00%
2023/02/01	0	0.00	1	175.50	176.00	-1	1,735	-0.06%
2023/01/12	1	165.00	0	0.00	158.50	1	1,652	0.06%
2023/01/10	1	159.50	0	0.00	158.00	1	1,629	0.06%
2023/01/09	2	159.00	2	159.50	159.50	0	1,630	0.00%
2022/12/28	0.1	166.50	0	0.00	162.50	0.1	1,647	0.00%
2022/12/26	4	174.25	4	172.50	172.50	0	1,616	0.00%
2022/12/23	25	177.62	26	175.54	177.00	-1	1,539	-0.06%
2022/12/20	0	0.00	5	174.00	158.00	-5	1,367	-0.37%
2022/12/19	10	169.90	5	171.80	167.00	5	1,333	0.38%
2022/12/16	2	163.00	2	163.50	164.00	0	1,303	0.00%
2022/12/12	8	170.75	1	174.50	169.00	7	1,261	0.55%
2022/12/09	1	163.50	1	164.50	163.50	0	1,182	0.00%
2022/12/02	1	167.50	2	168.75	168.00	-1	1,165	-0.09%
2022/12/01	4	168.75	3	169.83	168.50	1	1,165	0.09%
2022/11/29	1	163.00	0	0.00	159.00	1	1,185	0.08%
2022/11/18	1	159.00	1.1	152.50	152.00	-0.1	1,250	0.00%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/14	1	155.50	0	0.00	155.50	1	1,337	0.07%
2022/11/11	0	0.00	2	153.00	152.50	-2	1,350	-0.15%
2022/11/10	2	152.50	0	0.00	151.50	2	1,360	0.15%
2022/11/03	0	0.00	2	139.00	145.50	-2	1,583	-0.13%
2022/11/02	2	137.00	2	139.00	137.50	0	1,622	0.00%
2022/11/01	2	137.50	0	0.00	135.50	2	1,672	0.12%
2022/10/20	0.1	129.00	0	0.00	131.00	0.1	1,676	0.00%
2022/09/22	0	0.00	1	166.00	175.50	-1	1,746	-0.06%
2022/09/13	8	180.25	8	183.00	181.00	0	1,830	0.00%
2022/09/02	1	196.50	1	195.00	194.50	0	1,759	0.00%
2022/08/25	1	195.50	1	191.00	189.50	0	1,654	0.00%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0	0.00	3	182.67	186.00	-3	1,556	-0.19%
2022/08/15	3	188.00	3	189.00	188.00	0	1,504	0.00%
2022/08/12	1	188.00	0	0.00	188.00	1	1,492	0.07%
2022/08/10	3	185.50	4	188.13	187.00	-1	1,402	-0.07%
2022/08/08	14	171.71	16	173.66	175.50	-2	1,280	-0.16%
2022/08/05	0	0.00	2	159.00	161.50	-2	1,236	-0.16%
2022/08/02	1	159.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	3	166.00	0	0.00	165.00	3	1,273	0.24%
2022/07/29	1	169.00	2	164.50	169.00	-1	1,282	-0.08%
2022/07/28	1	160.50	1	162.50	160.50	0	1,292	0.00%
2022/07/26	0	0.00	1	157.00	156.00	-1	1,301	-0.08%
2022/07/25	0	0.00	5	162.20	165.00	-5	1,312	-0.38%
2022/07/22	1	168.00	2	168.00	164.00	-1	1,340	-0.07%
2022/07/18	7	156.43	8	158.50	152.00	-1	1,454	-0.07%
2022/07/15	9	155.72	1	156.00	153.50	8	1,451	0.55%
2022/07/14	1	148.00	1	147.50	148.00	0	1,445	0.00%
2022/07/13	1	146.50	1	155.00	146.50	0	1,434	0.00%
2022/07/11	3	149.50	3	148.67	150.50	0	1,423	0.00%
2022/07/08	1	145.00	9	143.78	144.00	-8	1,382	-0.58%
2022/07/07	1	133.50	1	132.00	133.50	0	1,347	0.00%
2022/06/30	0	0.00	8	161.06	151.50	-8	1,353	-0.59%
2022/06/29	9	172.39	0	0.00	168.00	9	1,338	0.67%
2022/06/28	9	172.67	1	175.00	172.50	8	1,347	0.59%
2022/06/23	3	158.67	3	159.67	158.50	0	1,458	0.00%
2022/06/22	1	159.50	0.2	158.00	158.00	0.9	1,473	0.06%
2022/06/17	1	153.50	1	155.50	156.50	0	1,567	0.00%
2022/06/01	1	178.50	4	179.50	179.50	-3	1,736	-0.17%
2022/05/30	3	181.50	1	177.50	179.50	2	1,720	0.12%
2022/05/26	1	170.50	1	170.50	169.00	0	1,693	0.00%
2022/05/25	1	165.50	1	166.50	167.50	0	1,682	0.00%
2022/05/24	2	167.00	2	168.00	164.50	0	1,698	0.00%
2022/05/23	3	167.83	2.1	168.57	167.00	0.9	1,700	0.05%
2022/05/20	0	0.00	2	171.25	170.50	-2	1,712	-0.12%
2022/05/18	3	168.67	1	167.50	169.00	2	1,742	0.11%
2022/05/13	0	0.00	2.1	160.04	161.50	-2.1	1,771	-0.12%
2022/05/12	2	158.00	1	161.00	153.50	1	1,775	0.06%
2022/05/10	3	153.83	3	153.33	156.50	0	1,816	0.00%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/04	2	163.00	2	162.75	164.50	0	1,802	0.00%
2022/05/03	0	0.00	1	163.50	162.50	-1	1,800	-0.06%
2022/04/29	0.1	166.00	0	0.00	160.00	0.1	1,800	0.01%
2022/04/28	1.2	161.19	1	162.00	162.50	0.2	1,782	0.01%
2022/04/27	1	159.50	1	161.50	164.50	0	1,747	0.00%
2022/04/25	1.1	182.43	11	184.95	174.50	-10	1,651	-0.60%
2022/04/22	1.3	193.02	1	195.00	193.00	0.3	1,613	0.02%
2022/04/20	2.2	202.70	1	202.50	202.50	1.2	1,589	0.08%
2022/04/19	1	207.50	1	208.50	203.50	0	1,582	0.00%
2022/04/18	2	204.00	2	205.00	204.00	0	1,600	0.00%
2022/04/13	0	0.00	1	218.00	217.00	-1	1,623	-0.06%
2022/04/11	6	219.83	6	219.58	214.50	0	1,693	0.00%
2022/04/08	3	228.50	2	232.25	228.50	1	1,718	0.06%
2022/04/07	9	236.42	7	236.50	227.50	2	1,726	0.12%
2022/04/01	0	0.00	1	234.00	237.50	-1	1,894	-0.05%
2022/03/31	3	241.17	1	247.50	236.50	2	1,922	0.10%
2022/03/30	13	255.18	12	251.75	246.00	1	2,059	0.05%
2022/03/29	3	243.00	5.1	242.40	243.50	-2.1	2,118	-0.10%
2022/03/28	2.1	238.00	2	237.50	236.50	0.1	2,127	0.00%
2022/03/25	0.2	238.33	0	0.00	235.50	0.2	2,131	0.01%
2022/03/24	0.1	244.50	0	0.00	247.00	0.1	2,114	0.00%
2022/03/23	0.1	242.00	0	0.00	241.00	0.1	2,116	0.00%
2022/03/22	3	248.67	7	248.50	241.00	-4	2,114	-0.19%
2022/03/21	1	241.00	0	0.00	243.00	1	2,044	0.05%
2022/03/18	0	0.00	2	239.50	241.00	-2	2,053	-0.10%
2022/03/17	2.1	226.62	3	229.67	230.50	-0.9	1,988	-0.05%
2022/03/15	0	0.00	1	213.50	210.00	-1	2,009	-0.05%
2022/03/14	1	217.00	0	0.00	219.00	1	2,026	0.05%
2022/03/01	0	0.00	1	227.50	226.00	-1	2,479	-0.04%
2022/02/25	0.2	217.67	0	0.00	223.50	0.2	2,553	0.01%
2022/02/24	3.2	220.75	2	223.25	215.00	1.2	2,615	0.05%
2022/02/22	2	227.50	1	229.00	226.00	1	2,857	0.03%
2022/02/21	1	236.50	1	238.00	232.00	0	2,946	0.00%
2022/02/18	0	0.00	1	230.50	237.50	-1	2,991	-0.03%
2022/02/17	0	0.00	2	235.00	232.00	-2	3,044	-0.07%
2022/02/16	2	232.00	2	233.50	233.00	0	3,079	0.00%
2022/02/15	1	231.00	1	231.50	225.00	0	3,170	0.00%
2022/02/11	2	231.75	2	233.75	233.00	0	3,347	0.00%
2022/02/10	1	228.00	3	229.33	226.50	-2	3,391	-0.06%
2022/02/08	2	221.50	2	219.00	219.00	0	3,563	0.00%
2022/01/18	2	221.25	0	0.00	219.00	2	4,995	0.04%
2022/01/13	0.1	217.50	2	217.75	219.50	-1.9	5,548	-0.03%
2022/01/11	1	222.00	1	224.00	219.50	0	6,114	0.00%
2022/01/05	2	240.25	0	0.00	239.50	2	6,407	0.03%
2022/01/04	2	246.50	9	247.67	246.50	-7	6,486	-0.11%
2022/01/03	19	247.42	8	247.69	241.50	11	6,576	0.17%
2021/12/29	4	243.75	0	246.00	245.50	4	6,693	0.06%
2021/12/28	8	256.94	10	256.55	246.50	-2	6,753	-0.03%
2021/12/27	1	242.50	1	244.00	246.50	0	6,655	0.00%
2021/12/24	9	249.67	9	245.06	242.00	0	6,706	0.00%
2021/12/23	4	246.25	13	244.66	248.00	-9	6,635	-0.14%
2021/12/22	0	0.00	0	227.63	228.00	0	6,462	0.00%
2021/12/17	1	223.50	0	0.00	218.50	1	6,674	0.01%
2021/12/14	0.1	222.00	1	219.00	218.00	-0.9	6,841	-0.01%
2021/12/10	2	226.75	0	0.00	225.50	2	6,946	0.03%
2021/12/09	3	236.33	0	0.00	235.50	3	6,965	0.04%
2021/12/08	1	238.50	1	240.00	238.00	0	7,021	0.00%
2021/12/07	3.1	236.70	1	240.50	235.00	2.1	7,163	0.03%
2021/12/02	2	239.25	0	0.00	230.50	2	7,301	0.03%
2021/12/01	2	238.25	2	240.50	239.50	0	7,322	0.00%
2021/11/30	2	240.50	5	239.40	244.00	-3	7,351	-0.04%
2021/11/29	3	226.83	2	229.50	235.00	1	7,364	0.01%
2021/11/26	3	233.33	1	237.00	227.50	2	7,335	0.03%
2021/11/25	2	239.00	2.1	241.43	239.00	-0.1	7,360	0.00%
2021/11/24	3.3	243.33	0	0.00	242.50	3.3	7,431	0.04%
2021/11/23	12	261.42	8	255.56	252.50	4	7,498	0.05%
2021/11/22	5	260.20	3	265.00	260.00	2	7,524	0.03%
2021/11/19	9	261.22	14.1	258.29	264.00	-5.1	7,569	-0.07%
2021/11/18	8	250.50	11	250.18	251.50	-3	7,631	-0.04%
2021/11/17	1	245.50	3	247.00	245.00	-2	7,714	-0.03%
2021/11/16	4	245.38	2	248.75	243.50	2	7,827	0.03%
2021/11/15	4	245.25	3	246.33	247.50	1	7,956	0.01%
2021/11/12	10	250.90	5	248.80	243.50	5	8,012	0.06%
2021/11/11	4	245.50	3	248.00	240.00	1	7,983	0.01%
2021/11/10	5	240.00	4	243.88	248.00	1	7,993	0.01%
2021/11/09	4	252.88	3	256.17	251.00	1	7,931	0.01%
2021/11/08	4.1	255.77	4	254.38	252.00	0.1	7,914	0.00%
2021/11/05	4	274.37	3	275.83	270.50	1	7,995	0.01%
2021/11/04	11.1	284.29	8	288.18	275.00	3	7,945	0.04%
2021/11/03	9.1	277.85	10	280.90	289.50	-1	7,951	-0.01%
2021/11/02	13.1	279.43	11	283.05	276.00	2.1	7,958	0.03%
2021/11/01	8	277.56	11.2	278.13	284.50	-3.2	7,693	-0.04%
2021/10/29	7	261.14	6	265.25	259.00	1	7,540	0.01%
2021/10/28	1	241.00	10	245.00	242.50	-9	7,338	-0.12%
2021/10/27	2	242.00	7	248.07	252.50	-5	7,342	-0.07%
2021/10/26	28	262.77	13	264.38	243.50	15	7,283	0.21%
2021/10/25	2	252.00	7	252.50	254.00	-5	7,115	-0.07%
2021/10/22	15	249.67	8	249.31	249.00	7	7,110	0.10%
2021/10/21	12.2	251.30	14	249.68	246.00	-1.9	7,089	-0.03%
2021/10/20	32.2	245.79	29	240.81	245.50	3.2	6,887	0.05%
2021/10/19	6	229.92	11	235.05	237.50	-5	6,662	-0.08%
2021/10/18	1	215.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	1	211.50	1	215.00	216.00	0	6,683	0.00%
2021/10/14	22	205.05	22	207.39	210.50	0	6,769	0.00%
2021/10/13	2	212.00	2	217.00	203.00	0	6,795	0.00%
2021/10/12	5	212.60	5	216.60	212.00	0	6,882	0.00%
2021/10/08	4.3	209.50	9	214.44	211.50	-4.7	6,918	-0.07%
2021/10/07	11	210.86	6	210.50	208.50	5	6,928	0.07%
2021/10/06	2	202.00	7	203.79	200.00	-5	7,055	-0.07%
2021/10/05	8	197.56	4	197.88	203.50	4	7,092	0.06%
2021/10/04	1	193.50	1	198.50	188.00	0	7,185	0.00%
2021/10/01	0	0.00	8	199.56	194.50	-8	7,343	-0.11%
2021/09/30	34	208.91	27	209.76	206.00	7	7,400	0.09%
2021/09/29	1	198.00	2	202.00	203.50	-1	7,503	-0.01%
2021/09/28	6	208.33	5	205.00	206.00	1	7,577	0.01%
2021/09/27	12	209.38	15	210.13	207.50	-3	7,664	-0.04%
2021/09/24	8	199.56	5	200.51	199.00	3	7,718	0.04%
2021/09/17	9	195.00	9	186.94	195.50	0	7,765	0.00%
2021/09/16	2.1	190.55	6	196.00	190.00	-4	7,797	-0.05%
2021/09/15	4	203.50	4	203.75	203.50	0	7,909	0.00%
2021/09/10	15	212.00	15	213.17	214.50	0	7,775	0.00%
2021/09/09	0	0.00	10	210.00	207.50	-10	7,620	-0.13%
2021/09/07	3	204.67	3	202.67	206.50	0	7,446	0.00%
2021/09/06	3	204.00	2	205.00	204.00	1	7,361	0.01%
2021/09/02	3	210.50	1	215.00	204.50	2	7,247	0.03%
2021/08/31	7.1	214.34	3	217.67	213.00	4.1	7,090	0.06%
2021/08/30	11	220.64	12	219.96	218.50	-1	6,974	-0.01%
2021/08/27	6.2	223.71	6	216.92	216.50	0.2	6,847	0.00%
2021/08/26	8	236.06	3	234.83	234.00	5	6,697	0.07%
2021/08/25	6	233.75	4	237.13	230.50	2	6,595	0.03%
2021/08/24	17	236.41	11	236.45	237.00	6	6,449	0.09%
2021/08/23	20	226.63	22	231.30	232.00	-2	6,219	-0.03%
2021/08/20	11	199.14	17	208.00	213.00	-6	6,027	-0.10%
2021/08/19	12	199.75	8	204.56	194.00	4	5,837	0.07%
2021/08/18	2	190.00	5	192.40	200.50	-3	5,630	-0.05%
2021/08/17	10	190.95	13	201.46	182.50	-3	5,510	-0.05%
2021/08/16	1	204.00	1	219.50	200.50	0	5,408	0.00%
2021/08/13	2	212.50	0	0.00	215.00	2	5,309	0.04%
2021/08/12	3	217.33	5	217.70	214.00	-2	5,237	-0.04%
2021/08/11	33	218.08	35	223.66	212.50	-2	5,174	-0.04%
2021/08/10	3	213.00	3	228.50	213.00	0	4,969	0.00%
2021/08/09	15	225.53	3	235.33	224.50	12	4,917	0.24%
2021/08/06	0	0.00	8.1	232.65	235.50	-8.1	4,776	-0.17%
2021/08/05	2	214.50	3	220.50	214.50	-1	4,623	-0.02%
2021/08/04	3.1	214.97	3	219.67	213.00	0.1	4,595	0.00%
2021/08/03	0	0.00	1	221.50	218.50	-1	4,574	-0.02%
2021/08/02	1	212.50	0	0.00	217.50	1	4,525	0.02%
2021/07/30	8	221.25	2	218.50	209.50	6	4,446	0.13%
2021/07/29	3	219.67	3	227.33	221.50	0	4,380	0.00%
2021/07/28	2	218.75	2	217.75	229.50	0	4,271	0.00%
2021/07/27	8	229.31	6	221.08	222.00	2	4,144	0.05%
2021/07/26	1	245.00	1	239.00	241.50	0	4,021	0.00%
2021/07/23	2	248.25	4	253.63	245.00	-2	3,947	-0.05%
2021/07/22	7	255.64	7	259.14	249.00	0	3,812	0.00%
2021/07/21	3	249.83	2	240.17	249.50	1	3,651	0.03%
2021/07/20	4	227.63	4.3	231.66	231.50	-0.3	3,471	-0.01%
2021/07/16	6	223.00	4	223.38	223.50	2	3,201	0.06%
2021/07/15	0	0.00	3	218.33	221.00	-3	3,013	-0.10%
2021/07/14	4	208.13	4	216.93	201.00	0	2,886	0.00%
2021/07/13	4	230.25	49	220.68	218.50	-45	2,737	-1.64%
2021/07/12	4	215.00	94	215.81	215.00	-90	2,507	-3.59%
2021/07/09	8.3	211.50	6	220.17	211.50	2.3	2,386	0.10%
2021/07/08	13	212.20	14	212.43	212.50	-1	2,212	-0.04%
2021/07/07	3	202.67	3	207.83	201.00	0	2,006	0.00%
2021/07/06	3	203.17	3	205.83	204.00	0	1,898	0.00%
2021/07/05	4	201.00	3	200.50	201.00	1	1,727	0.06%
2021/07/02	1	180.50	2.1	183.00	183.00	-1.1	1,665	-0.06%
2021/07/01	6	171.50	5	176.90	166.50	1	1,533	0.07%
2021/06/30	3	161.33	4	166.88	168.00	-1	1,377	-0.07%
2021/06/29	4.1	155.37	2	151.75	153.00	2.1	1,316	0.16%
2021/06/28	0	0.00	1	160.00	157.00	-1	1,259	-0.08%
2021/06/25	3	151.33	1	154.00	153.00	2	1,164	0.17%
2021/06/24	12	145.83	13	148.38	150.50	-1	993	-0.10%
2021/06/17	0	0.00	1	126.50	127.50	-1	696	-0.14%
2021/06/16	0	0.00	1	120.00	122.50	-1	674	-0.15%
2021/06/10	0	0.00	1.2	118.58	119.00	-1.2	690	-0.17%
2021/05/26	0	0.00	9	110.50	111.50	-9	773	-1.16%
2021/05/24	2	111.00	0	0.00	110.00	2	869	0.23%
2021/05/21	7	106.50	0	0.00	106.50	7	883	0.79%
2021/05/17	0	0.00	1	98.00	97.80	-1	927	-0.11%
2021/05/14	2	104.25	0	0.00	104.00	2	920	0.22%
2021/05/07	0	0.00	1	118.50	119.50	-1	896	-0.11%
2021/05/04	1	111.50	1	115.50	117.00	0	900	0.00%
2021/05/03	1	117.00	0	0.00	116.50	1	891	0.11%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/22	1	126.00	0	0.00	122.00	1	955	0.10%
2021/04/21	0	0.00	1	127.50	126.00	-1	966	-0.10%
2021/04/20	1	127.50	0	0.00	127.50	1	972	0.10%
2021/04/08	1	127.00	1	131.00	132.50	0	1,060	0.00%
2021/03/30	0	0.00	1	117.00	117.50	-1	1,052	-0.10%
2021/03/26	0	0.00	0.1	115.00	114.00	-0.1	1,052	0.00%
2021/03/19	0	0.00	0.1	117.50	116.50	-0.1	1,165	0.00%
2021/03/18	0.1	120.00	0	0.00	119.50	0.1	1,171	0.01%
2021/03/12	1	115.50	0	0.00	116.00	1	1,174	0.09%
2021/03/03	0	0.00	4	124.25	123.50	-4	1,331	-0.30%
2021/03/02	2	126.50	0	0.00	124.00	2	1,335	0.15%
2021/02/22	2	124.50	0	0.00	124.50	2	1,227	0.16%
2021/02/18	0	0.00	1	119.50	122.00	-1	1,215	-0.08%
2021/02/17	1	119.50	0	0.00	119.00	1	1,208	0.08%
2021/01/29	0	0.00	1	116.00	113.00	-1	1,208	-0.08%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,128	-0.09%
2021/01/15	1	125.00	0	0.00	123.50	1	1,076	0.09%
2021/01/11	1	129.00	0	0.00	128.00	1	984	0.10%
2021/01/06	0	0.00	1	120.00	117.50	-1	877	-0.11%
2021/01/04	0	0.00	2	124.25	124.00	-2	839	-0.24%
2020/12/31	0	0.00	3	119.17	119.00	-3	812	-0.37%
2020/12/28	1	119.50	1	118.50	117.50	0	762	0.00%
2020/12/24	1	111.50	0	0.00	111.50	1	708	0.14%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/16	0	0.00	1	117.50	116.50	-1	638	-0.16%
2020/12/15	2	114.25	3	115.00	113.00	-1	588	-0.17%
2020/12/02	5	108.50	7	106.43	108.50	-2	458	-0.44%
2020/12/01	2	107.25	5	109.40	107.50	-3	440	-0.68%
2020/11/30	3	104.67	1	103.50	104.00	2	310	0.64%
2020/11/19	0	0.00	0.5	95.16	94.50	-0.5	233	-0.21%
2020/11/18	0.5	95.29	0	0.00	94.70	0.5	227	0.21%
2020/11/10	0	0.00	1	92.70	91.80	-1	177	-0.56%
2020/10/12	1	87.50	0	0.00	87.30	1	156	0.64%
2020/08/10	0	0.00	1	82.90	82.40	-1	210	-0.47%
2020/04/17	0	83.60	0	0.00	83.50	0	682	0.00%
2020/03/25	0	0.00	1	75.50	76.10	-1	681	-0.15%
2020/03/24	1	72.50	0	0.00	72.80	1	686	0.15%
2020/03/04	0	0.00	1	99.40	100.00	-1	589	-0.17%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/11	1	101.00	0	0.00	102.00	1	494	0.20%
2020/02/10	0	0.00	1	101.50	100.00	-1	487	-0.21%
2020/01/30	0	0.00	5	100.00	95.80	-5	398	-1.25%
2020/01/20	0	0.00	5	104.00	104.00	-5	379	-1.32%
2020/01/17	5	101.50	0	0.00	101.50	5	347	1.44%
2020/01/16	6	99.98	0	0.00	99.60	6	333	1.80%
2020/01/09	0	0.00	1	96.00	95.40	-1	339	-0.29%
2019/12/26	0	0.00	1	97.60	97.80	-1	347	-0.29%
2019/12/24	0	0.00	1	96.00	96.00	-1	340	-0.29%
2019/12/18	1	97.90	0	0.00	98.20	1	328	0.30%
2019/12/17	1	100.00	0	0.00	99.00	1	321	0.31%
2019/12/16	2	93.80	2	93.80	96.80	0	279	0.00%
2019/11/27	0	0.00	4	92.20	92.10	-4	283	-1.41%
2019/11/11	0	0.00	2	95.65	96.10	-2	266	-0.75%
2019/11/08	4	94.00	1	94.60	96.00	3	253	1.18%
2019/11/04	0	0.00	1	92.80	92.70	-1	226	-0.44%
2019/10/29	1	92.80	0	0.00	92.00	1	220	0.45%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/10/15	1	92.00	0	0.00	91.80	1	209	0.48%
2019/10/08	1	90.10	0	0.00	89.80	1	193	0.52%
2019/10/07	2	90.20	0	0.00	90.20	2	193	1.03%
2019/10/03	1	90.50	0	0.00	90.30	1	188	0.53%
2019/09/20	1	91.40	0	0.00	91.90	1	192	0.52%
2019/09/10	20	92.00	0	0.00	92.00	20	175	11.37%
2019/09/09	40	93.55	0	0.00	93.20	40	166	23.97%
2019/09/06	10	94.30	0	0.00	94.10	10	164	6.06%
2019/09/05	12	94.50	0	0.00	94.50	12	165	7.27%
2019/09/04	20	94.20	0	0.00	94.50	20	164	12.13%
2019/09/03	10	94.20	0	0.00	94.10	10	164	6.07%
2019/09/02	6	94.60	0	0.00	94.10	6	164	3.65%
2019/08/30	14	94.24	0	0.00	94.90	14	163	8.58%
2019/08/29	0	0.00	1	93.50	93.50	-1	162	-0.62%
2019/05/28	2	95.20	0	0.00	95.30	2	272	0.73%
2019/03/25	1	109.50	0	0.00	110.50	1	403	0.25%
2019/03/05	0	0.00	17	120.06	119.00	-17	337	-5.04%
2019/02/26	0	0.00	1	119.50	117.50	-1	315	-0.32%
2019/02/21	1	118.00	0	0.00	118.00	1	291	0.34%
2019/02/20	16	118.00	0	0.00	118.00	16	266	6.01%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/25	0	0.00	2	106.00	106.00	-2	112	-1.78%
2019/01/23	0	0.00	2	100.00	100.00	-2	96	-2.08%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/10/11	0	0.00	1	91.00	90.10	-1	151	-0.66%
2018/08/29	1	100.50	0	0.00	100.00	1	314	0.32%
2018/07/03	0	0.00	1	109.50	110.00	-1	478	-0.21%
2018/07/02	1	112.00	0	0.00	112.00	1	472	0.21%
2018/06/20	2	110.00	0	0.00	110.00	2	453	0.44%
2018/06/08	0	0.00	1	106.50	107.00	-1	387	-0.26%
2018/06/04	1	111.50	0	0.00	111.50	1	358	0.28%
2018/06/01	1	113.50	0	0.00	113.00	1	328	0.30%
2018/05/31	2	109.25	1	113.00	111.00	1	291	0.34%
2018/05/24	0	0.00	1	99.80	100.00	-1	220	-0.45%
2018/05/10	1	102.50	0	0.00	102.00	1	239	0.42%
2018/04/26	1	102.50	1	102.00	102.00	0	261	0.00%
2018/01/10	0	0.00	9	110.00	111.00	-9	493	-1.82%
2018/01/03	1	113.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析