台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰藝 (8289)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06131.1500.0031.1511420.70%
2024/06/05131.9000.0031.5511450.69%
2024/05/1500.00132.5532.55-1430-0.23%
2024/05/1300.00631.5031.50-6427-1.40%
2024/05/07131.2500.0031.0014250.23%
2024/04/17131.4000.0031.4014160.24%
2024/04/08133.3000.0033.4014030.25%
2024/04/03034.7000.0033.5504010.00%
2024/03/27133.5500.0033.8513960.25%
2024/03/22134.1000.0034.1513860.26%
2024/03/20134.4500.0034.8013840.26%
2024/03/11036.5000.0035.5003760.00%
2024/03/0500.00537.1037.20-5341-1.47%
2024/02/2300.00137.4036.45-1307-0.33%
2024/02/2200.00438.6136.90-4331-1.20%
2024/01/29132.0500.0032.0011970.51%
2024/01/0800.00432.3032.10-4211-1.89%
2024/01/0500.00532.6032.40-5213-2.34%
2023/12/26132.5000.0032.5012280.44%
2023/12/14133.5000.0033.2512660.38%
2023/12/06134.20134.2034.2002630.00%
2023/12/01234.6500.0034.5522640.76%
2023/11/30134.7500.0034.9512630.38%
2023/11/2100.00535.0034.50-5248-2.02%
2023/11/20533.35233.3533.3532091.43%
2023/11/08230.0800.0030.0522240.89%
2023/10/2500.00729.7529.70-7261-2.67%
2023/10/1600.001229.6129.50-12289-4.15%
2023/08/28132.4000.0031.0014110.24%
2023/08/251333.4600.0032.90134093.18%
2023/08/2400.001337.0037.45-13415-3.13%
2023/08/2200.00136.2036.10-1417-0.24%
2023/08/1400.00134.9035.45-1454-0.22%
2023/08/10135.7000.0035.5514560.22%
2023/08/09136.9000.0036.9014530.22%
2023/08/0200.00137.1036.95-1488-0.20%
2023/08/010.137.8500.0037.650.14850.02%
2023/07/2600.00437.4037.30-4493-0.81%
2023/07/24137.6000.0037.5514990.20%
2023/06/13440.0100.0040.1541,7670.23%
2023/06/12139.9000.0039.9011,7840.06%
2023/06/09642.5000.0041.7061,8020.33%
2023/06/05542.2400.0042.2552,0310.25%
2023/05/17140.0000.0041.0513,1290.03%
2023/05/0900.001341.4340.60-133,250-0.40%
2023/05/080.143.2000.0043.000.13,2430.00%
2023/05/04043.9000.0042.6003,3370.00%
2023/04/28543.5500.0043.5553,3660.15%
2023/04/27342.9500.0042.9033,3610.09%
2023/04/20445.8500.0045.8043,3320.12%
2023/04/191548.03148.2047.55143,3260.42%
2023/04/14546.9200.0046.5053,2630.15%
2023/04/13647.55147.5547.5053,2390.15%
2023/04/12247.8300.0048.1523,2280.06%
2023/04/106047.3500.0047.30603,1961.88%
2023/04/0700.00447.0547.30-43,178-0.13%
2023/04/0600.00747.2447.60-73,163-0.22%
2023/03/31146.5500.0047.5513,1200.03%
2023/03/301046.6000.0046.05103,0730.33%
2023/03/29186.247.3530845.4144.85-121.93,022-4.03% 大買/大賣/鉅額交易
2023/03/28549.5600.0049.6552,8810.17%
2023/03/2700.00450.1850.60-42,772-0.14%
2023/03/24249.73150.3050.5012,7120.04%
2023/03/23151.20850.5150.80-72,631-0.27%
2023/03/22849.28249.4549.9062,5050.24%
2023/03/215848.33149.0048.75572,3942.38%
2023/03/1600.006543.5343.45-652,183-2.98%
2023/03/1500.00645.7545.00-62,151-0.28%
2023/03/141645.341645.5345.1502,1410.00%
2023/03/132344.522244.8545.0512,1130.05%
2023/03/10245.8500.0045.5522,0660.10%
2023/03/09148.30149.0547.6002,0140.00%
2023/03/08550.16549.4450.4001,9340.00%
2023/03/07749.47549.9549.5021,8860.11%
2023/03/061950.30851.9449.70111,8360.60%
2023/03/03650.05647.8351.1001,5280.00%
2023/03/02546.39647.5046.50-11,406-0.07%
2023/03/01747.53648.4247.3011,3370.07%
2023/02/241247.608146.4148.05-691,171-5.89%
2023/02/23544.102743.1443.70-22953-2.31%
2023/02/22239.8300.0040.5029040.22%
2023/02/21141.0000.0040.5519190.11%
2023/02/2000.00240.3040.50-2897-0.22%
2023/02/16140.3000.0040.3018850.11%
2023/02/13239.5000.0039.1028700.23%
2023/02/0900.004441.0041.30-44834-5.27%
2023/02/06339.0500.0039.1537480.40%
2023/02/024038.8100.0039.95407025.69%
2023/02/0122037.6300.0037.9022064933.85% 大買/鉅額交易
2023/01/17735.4400.0035.3076191.13%
2023/01/167535.4800.0035.457562012.09%
2023/01/103136.1600.0036.15316224.98%
2023/01/092038.5000.0038.05206053.30%
2023/01/0600.00137.5038.00-1581-0.17%
2023/01/05137.2000.0037.0515750.17%
2022/12/26136.6500.0036.6515990.17%
2022/12/23237.0500.0036.8525950.34%
2022/12/1500.00138.3538.05-1634-0.16%
2022/11/28138.7000.0037.4016560.15%
2022/11/17236.35236.7336.5006470.00%
2022/09/1600.00138.3038.15-1735-0.14%
2022/09/1400.00137.8538.00-1731-0.14%
2022/09/1300.00237.4337.80-2724-0.28%
2022/09/12136.7500.0036.8017370.14%
2022/09/05237.4000.0036.8027650.26%
2022/09/0200.00138.6538.40-1763-0.13%
2022/09/01138.4000.0038.3017670.13%
2022/08/31139.1500.0039.1017720.13%
2022/08/3000.00139.2039.20-1782-0.13%
2022/08/29138.6500.0038.6517960.13%
2022/08/26139.55340.0839.65-2810-0.25%
2022/08/25241.20141.3041.3518030.12%
2022/08/2400.00241.4341.25-2811-0.25%
2022/08/22141.0000.0041.0018650.12%
2022/08/1000.00237.2336.65-21,201-0.17%
2022/06/16136.65137.8536.5001,2620.00%
2022/06/14236.6800.0037.7521,2500.16%
2022/06/1000.00238.6539.20-21,227-0.16%
2022/06/09239.3500.0039.1521,2260.16%
2022/05/2500.00238.2538.40-2987-0.20%
2022/05/2400.00237.3037.45-2959-0.21%
2022/05/20338.9000.0040.6037870.38%
2022/05/1900.00139.2538.50-1619-0.16%
2022/05/1700.00237.4037.40-2541-0.37%
2022/05/10136.20136.6036.9504380.00%
2022/03/0400.00234.5034.00-22,422-0.08%
2022/03/02234.4500.0034.5022,6330.08%
2022/03/01434.2000.0034.7542,6970.15%
2022/02/2400.00134.0033.75-12,827-0.04%
2022/02/17336.5300.0036.5033,4110.09%
2022/01/2400.00435.7535.50-43,945-0.10%
2021/12/301241.252141.4441.95-94,020-0.22%
2021/12/295140.694241.5840.5093,9560.23%
2021/12/2400.001239.3038.80-123,897-0.31%
2021/12/222639.541439.7539.55123,8860.31%
2021/12/1500.00137.6537.60-13,894-0.03%
2021/12/10139.05238.9838.55-14,163-0.02%
2021/12/09139.50840.5638.90-74,159-0.17%
2021/12/08840.62738.7540.5014,1240.02%
2021/12/07738.50739.3038.5004,0900.00%
2021/12/061539.001539.0738.8004,1180.00%
2021/12/03739.77941.3639.75-24,131-0.05%
2021/12/022042.051643.2839.9544,1050.10%
2021/12/011241.151039.6942.0023,6930.05%
2021/11/30638.31638.1038.2003,7830.00%
2021/11/29637.54637.1337.5503,9800.00%
2021/11/261038.10538.2936.9554,0700.12%
2021/11/25138.2500.0040.9514,2600.02%
2021/11/2300.00237.2037.15-24,562-0.04%
2021/11/22338.68139.4039.4024,5780.04%
2021/11/1800.00339.8037.60-34,883-0.06%
2021/11/17639.02138.5538.6555,0220.10%
2021/11/16236.65236.0036.9505,0350.00%
2021/11/15134.10134.8536.1004,9740.00%
2021/11/1200.00132.2533.55-14,865-0.02%
2021/11/0300.00131.2031.05-14,979-0.02%
2021/10/2200.00131.8532.15-15,780-0.02%
2021/10/21231.0300.0030.8525,8420.03%
2021/10/2000.00330.7530.80-36,002-0.05%
2021/10/19330.4800.0030.7536,0590.05%
2021/10/1400.00129.4028.90-16,209-0.02%
2021/10/08130.5500.0029.4516,3740.02%
2021/10/07329.27130.0029.9526,4230.03%
2021/10/0600.00228.6527.80-26,552-0.03%
2021/10/04127.7000.0027.5016,5870.02%
2021/09/2800.00132.9032.40-16,561-0.02%
2021/09/27132.1500.0032.4016,5380.02%
2021/09/2200.00130.9530.80-16,508-0.02%
2021/09/15133.90631.6733.90-56,434-0.08%
2021/09/141031.33531.5030.8556,2930.08%
2021/09/13331.981231.9230.90-96,282-0.14%
2021/09/101131.531432.2731.35-36,268-0.05%
2021/09/092231.722531.0032.05-36,269-0.05%
2021/09/081631.282232.3030.60-66,271-0.10%
2021/09/07132.80132.2031.5506,2090.00%
2021/09/061035.671036.6033.8506,1240.00%
2021/09/033235.703235.9635.9506,0190.00%
2021/09/023734.903633.9935.4015,7210.02%
2021/09/01132.70332.5032.20-25,487-0.04%
2021/08/312133.952435.1533.70-35,344-0.06%
2021/08/305034.174933.4634.6015,0000.02%
2021/08/274232.375232.6932.10-104,756-0.21%
2021/08/267331.616431.6031.8094,5820.20%
2021/08/253432.313232.3831.5024,5000.04%
2021/08/243532.452531.4431.65104,3170.23%
2021/08/231730.601932.1030.15-24,019-0.05%
2021/08/203130.073329.1431.00-23,780-0.05%
2021/08/193028.582928.7428.4013,6160.03%
2021/08/181628.40126.3028.40153,5290.42%
2021/08/131827.314127.6927.00-233,492-0.66%
2021/08/122427.942727.8227.60-33,451-0.09%
2021/08/115927.615927.5127.1003,4050.00%
2021/08/09426.2600.0026.0043,2850.12%
2021/08/06227.9000.0027.7023,2350.06%
2021/08/052129.423229.5329.10-113,208-0.34%
2021/08/04229.35530.2528.75-33,150-0.10%
2021/08/034530.124330.5830.2523,1180.06%
2021/08/022128.68728.7929.55143,0510.46%
2021/07/302729.822930.5829.15-22,966-0.07%
2021/07/292129.68128.9029.20202,6510.75%
2021/07/2800.001026.9027.45-102,375-0.42%
2021/07/271127.541028.2525.8012,2400.04%
2021/07/263526.912527.4528.35102,1410.47%
2021/07/2300.00225.1025.80-21,993-0.10%
2021/07/2200.00123.7523.70-11,939-0.05%
2021/07/21226.351125.4225.30-91,885-0.48%
2021/07/2000.00225.0524.90-21,858-0.11%
2021/07/191026.46225.1526.4581,8330.44%
2021/07/16125.10124.3024.7001,7990.00%
2021/07/15123.2000.0024.8011,7360.06%
2021/07/1400.00423.2022.65-41,706-0.23%
2021/07/13323.73624.0324.20-31,671-0.18%
2021/07/1200.00321.8022.00-31,540-0.19%
2021/07/0900.00520.0020.20-51,547-0.32%
2021/07/0600.00119.7520.10-11,920-0.05%
2021/06/251019.4500.0018.85102,1510.46%
2021/06/18119.5000.0018.6512,3280.04%
2021/05/2400.00218.6518.90-22,483-0.08%
2021/05/2100.00417.9017.90-42,446-0.16%
2021/05/1900.00216.1516.15-22,415-0.08%
2021/05/1800.00215.6515.65-22,409-0.08%
2021/05/17614.2700.0014.2562,3970.25%
2021/05/13115.8000.0015.8512,3670.04%
2021/05/12215.4000.0015.4522,3480.09%
2021/05/11117.2000.0016.8512,3170.04%
2021/05/06116.7000.0016.5512,2690.04%
2021/05/04219.1000.0017.5522,2370.09%
2021/05/03519.58120.2019.3542,2140.18%
2021/04/28119.90120.6020.2502,1480.00%
2021/04/27119.9000.0020.0012,1230.05%
2021/04/2300.00219.6020.45-22,060-0.10%
2021/04/2200.00120.0518.85-12,036-0.05%
2021/04/2100.00120.4520.05-12,003-0.05%
2021/04/20220.9500.0020.6021,9810.10%
2021/04/15321.2000.0021.2031,8890.16%
2021/04/1400.00522.3022.45-51,803-0.28%
2021/04/13320.4500.0020.4531,5040.20%
2021/04/12118.9000.0018.6011,4060.07%
2021/04/07119.6000.0019.6511,3350.07%
2021/04/0600.00219.7019.90-21,291-0.15%
2021/03/29217.2000.0016.8029620.21%
2021/03/2600.00116.9517.00-1920-0.11%
2021/03/23217.2000.0015.9526880.29%
2020/10/0700.00512.0511.95-5430-1.16%
2020/10/06512.4500.0012.0554241.18%
2020/05/0700.005.812.1911.95-5.8693-0.84%
2020/04/21012.4000.0010.9506820.00%
2020/03/0900.00211.2011.10-21,153-0.17%
2020/02/2100.00512.7812.65-51,662-0.30%
2020/02/19211.7000.0012.0021,5880.13%
2020/02/13311.7500.0011.6031,5600.19%
2020/01/17313.2500.0013.2031,4720.20%
2019/12/3100.00214.4014.40-21,427-0.14%
2019/12/2600.00214.7514.45-21,393-0.14%
2019/12/17315.62315.4515.4501,3240.00%
2019/12/1600.00215.4015.20-21,282-0.16%
2019/12/12316.00316.0015.6001,2010.00%
2019/12/11215.8500.0016.1021,0980.18%
2019/12/10215.7800.0015.8521,0050.20%
2019/12/05215.85215.9515.9508770.00%
2019/12/03216.0000.0016.0027740.26%
2019/12/0200.00315.7015.70-3699-0.43%
2019/11/27415.34615.7814.80-2591-0.34%
2019/11/26215.1500.0015.0024600.43%
2019/11/25315.471315.4815.10-10430-2.32%
2019/11/22313.751013.8314.30-7282-2.48%
2019/11/211114.2700.0014.15112464.47%
2019/11/010.213.6000.0013.700.21390.14%
2018/09/1000.00611.3011.30-6383-1.56%
2018/08/28813.0400.0012.6084291.86%
2018/03/2600.00511.3011.60-5181-2.75%
2018/02/0800.00110.8010.75-1414-0.24%
2018/01/30112.10112.0011.8504340.00%
2018/01/25112.0500.0012.0014300.23%
2018/01/22511.9000.0011.8054181.20%
2018/01/0400.00111.6011.80-1494-0.20%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音