泰藝 (8289)-統一-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	31.15	0	0.00	31.15	1	142	0.70%
2024/06/05	1	31.90	0	0.00	31.55	1	145	0.69%
2024/05/15	0	0.00	1	32.55	32.55	-1	430	-0.23%
2024/05/13	0	0.00	6	31.50	31.50	-6	427	-1.40%
2024/05/07	1	31.25	0	0.00	31.00	1	425	0.23%
2024/04/17	1	31.40	0	0.00	31.40	1	416	0.24%
2024/04/08	1	33.30	0	0.00	33.40	1	403	0.25%
2024/04/03	0	34.70	0	0.00	33.55	0	401	0.00%
2024/03/27	1	33.55	0	0.00	33.85	1	396	0.25%
2024/03/22	1	34.10	0	0.00	34.15	1	386	0.26%
2024/03/20	1	34.45	0	0.00	34.80	1	384	0.26%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/05	0	0.00	5	37.10	37.20	-5	341	-1.47%
2024/02/23	0	0.00	1	37.40	36.45	-1	307	-0.33%
2024/02/22	0	0.00	4	38.61	36.90	-4	331	-1.20%
2024/01/29	1	32.05	0	0.00	32.00	1	197	0.51%
2024/01/08	0	0.00	4	32.30	32.10	-4	211	-1.89%
2024/01/05	0	0.00	5	32.60	32.40	-5	213	-2.34%
2023/12/26	1	32.50	0	0.00	32.50	1	228	0.44%
2023/12/14	1	33.50	0	0.00	33.25	1	266	0.38%
2023/12/06	1	34.20	1	34.20	34.20	0	263	0.00%
2023/12/01	2	34.65	0	0.00	34.55	2	264	0.76%
2023/11/30	1	34.75	0	0.00	34.95	1	263	0.38%
2023/11/21	0	0.00	5	35.00	34.50	-5	248	-2.02%
2023/11/20	5	33.35	2	33.35	33.35	3	209	1.43%
2023/11/08	2	30.08	0	0.00	30.05	2	224	0.89%
2023/10/25	0	0.00	7	29.75	29.70	-7	261	-2.67%
2023/10/16	0	0.00	12	29.61	29.50	-12	289	-4.15%
2023/08/28	1	32.40	0	0.00	31.00	1	411	0.24%
2023/08/25	13	33.46	0	0.00	32.90	13	409	3.18%
2023/08/24	0	0.00	13	37.00	37.45	-13	415	-3.13%
2023/08/22	0	0.00	1	36.20	36.10	-1	417	-0.24%
2023/08/14	0	0.00	1	34.90	35.45	-1	454	-0.22%
2023/08/10	1	35.70	0	0.00	35.55	1	456	0.22%
2023/08/09	1	36.90	0	0.00	36.90	1	453	0.22%
2023/08/02	0	0.00	1	37.10	36.95	-1	488	-0.20%
2023/08/01	0.1	37.85	0	0.00	37.65	0.1	485	0.02%
2023/07/26	0	0.00	4	37.40	37.30	-4	493	-0.81%
2023/07/24	1	37.60	0	0.00	37.55	1	499	0.20%
2023/06/13	4	40.01	0	0.00	40.15	4	1,767	0.23%
2023/06/12	1	39.90	0	0.00	39.90	1	1,784	0.06%
2023/06/09	6	42.50	0	0.00	41.70	6	1,802	0.33%
2023/06/05	5	42.24	0	0.00	42.25	5	2,031	0.25%
2023/05/17	1	40.00	0	0.00	41.05	1	3,129	0.03%
2023/05/09	0	0.00	13	41.43	40.60	-13	3,250	-0.40%
2023/05/08	0.1	43.20	0	0.00	43.00	0.1	3,243	0.00%
2023/05/04	0	43.90	0	0.00	42.60	0	3,337	0.00%
2023/04/28	5	43.55	0	0.00	43.55	5	3,366	0.15%
2023/04/27	3	42.95	0	0.00	42.90	3	3,361	0.09%
2023/04/20	4	45.85	0	0.00	45.80	4	3,332	0.12%
2023/04/19	15	48.03	1	48.20	47.55	14	3,326	0.42%
2023/04/14	5	46.92	0	0.00	46.50	5	3,263	0.15%
2023/04/13	6	47.55	1	47.55	47.50	5	3,239	0.15%
2023/04/12	2	47.83	0	0.00	48.15	2	3,228	0.06%
2023/04/10	60	47.35	0	0.00	47.30	60	3,196	1.88%
2023/04/07	0	0.00	4	47.05	47.30	-4	3,178	-0.13%
2023/04/06	0	0.00	7	47.24	47.60	-7	3,163	-0.22%
2023/03/31	1	46.55	0	0.00	47.55	1	3,120	0.03%
2023/03/30	10	46.60	0	0.00	46.05	10	3,073	0.33%
2023/03/29	186.2	47.35	308	45.41	44.85	-121.9	3,022	-4.03%	大買/大賣/鉅額交易
2023/03/28	5	49.56	0	0.00	49.65	5	2,881	0.17%
2023/03/27	0	0.00	4	50.18	50.60	-4	2,772	-0.14%
2023/03/24	2	49.73	1	50.30	50.50	1	2,712	0.04%
2023/03/23	1	51.20	8	50.51	50.80	-7	2,631	-0.27%
2023/03/22	8	49.28	2	49.45	49.90	6	2,505	0.24%
2023/03/21	58	48.33	1	49.00	48.75	57	2,394	2.38%
2023/03/16	0	0.00	65	43.53	43.45	-65	2,183	-2.98%
2023/03/15	0	0.00	6	45.75	45.00	-6	2,151	-0.28%
2023/03/14	16	45.34	16	45.53	45.15	0	2,141	0.00%
2023/03/13	23	44.52	22	44.85	45.05	1	2,113	0.05%
2023/03/10	2	45.85	0	0.00	45.55	2	2,066	0.10%
2023/03/09	1	48.30	1	49.05	47.60	0	2,014	0.00%
2023/03/08	5	50.16	5	49.44	50.40	0	1,934	0.00%
2023/03/07	7	49.47	5	49.95	49.50	2	1,886	0.11%
2023/03/06	19	50.30	8	51.94	49.70	11	1,836	0.60%
2023/03/03	6	50.05	6	47.83	51.10	0	1,528	0.00%
2023/03/02	5	46.39	6	47.50	46.50	-1	1,406	-0.07%
2023/03/01	7	47.53	6	48.42	47.30	1	1,337	0.07%
2023/02/24	12	47.60	81	46.41	48.05	-69	1,171	-5.89%
2023/02/23	5	44.10	27	43.14	43.70	-22	953	-2.31%
2023/02/22	2	39.83	0	0.00	40.50	2	904	0.22%
2023/02/21	1	41.00	0	0.00	40.55	1	919	0.11%
2023/02/20	0	0.00	2	40.30	40.50	-2	897	-0.22%
2023/02/16	1	40.30	0	0.00	40.30	1	885	0.11%
2023/02/13	2	39.50	0	0.00	39.10	2	870	0.23%
2023/02/09	0	0.00	44	41.00	41.30	-44	834	-5.27%
2023/02/06	3	39.05	0	0.00	39.15	3	748	0.40%
2023/02/02	40	38.81	0	0.00	39.95	40	702	5.69%
2023/02/01	220	37.63	0	0.00	37.90	220	649	33.85%	大買/鉅額交易
2023/01/17	7	35.44	0	0.00	35.30	7	619	1.13%
2023/01/16	75	35.48	0	0.00	35.45	75	620	12.09%
2023/01/10	31	36.16	0	0.00	36.15	31	622	4.98%
2023/01/09	20	38.50	0	0.00	38.05	20	605	3.30%
2023/01/06	0	0.00	1	37.50	38.00	-1	581	-0.17%
2023/01/05	1	37.20	0	0.00	37.05	1	575	0.17%
2022/12/26	1	36.65	0	0.00	36.65	1	599	0.17%
2022/12/23	2	37.05	0	0.00	36.85	2	595	0.34%
2022/12/15	0	0.00	1	38.35	38.05	-1	634	-0.16%
2022/11/28	1	38.70	0	0.00	37.40	1	656	0.15%
2022/11/17	2	36.35	2	36.73	36.50	0	647	0.00%
2022/09/16	0	0.00	1	38.30	38.15	-1	735	-0.14%
2022/09/14	0	0.00	1	37.85	38.00	-1	731	-0.14%
2022/09/13	0	0.00	2	37.43	37.80	-2	724	-0.28%
2022/09/12	1	36.75	0	0.00	36.80	1	737	0.14%
2022/09/05	2	37.40	0	0.00	36.80	2	765	0.26%
2022/09/02	0	0.00	1	38.65	38.40	-1	763	-0.13%
2022/09/01	1	38.40	0	0.00	38.30	1	767	0.13%
2022/08/31	1	39.15	0	0.00	39.10	1	772	0.13%
2022/08/30	0	0.00	1	39.20	39.20	-1	782	-0.13%
2022/08/29	1	38.65	0	0.00	38.65	1	796	0.13%
2022/08/26	1	39.55	3	40.08	39.65	-2	810	-0.25%
2022/08/25	2	41.20	1	41.30	41.35	1	803	0.12%
2022/08/24	0	0.00	2	41.43	41.25	-2	811	-0.25%
2022/08/22	1	41.00	0	0.00	41.00	1	865	0.12%
2022/08/10	0	0.00	2	37.23	36.65	-2	1,201	-0.17%
2022/06/16	1	36.65	1	37.85	36.50	0	1,262	0.00%
2022/06/14	2	36.68	0	0.00	37.75	2	1,250	0.16%
2022/06/10	0	0.00	2	38.65	39.20	-2	1,227	-0.16%
2022/06/09	2	39.35	0	0.00	39.15	2	1,226	0.16%
2022/05/25	0	0.00	2	38.25	38.40	-2	987	-0.20%
2022/05/24	0	0.00	2	37.30	37.45	-2	959	-0.21%
2022/05/20	3	38.90	0	0.00	40.60	3	787	0.38%
2022/05/19	0	0.00	1	39.25	38.50	-1	619	-0.16%
2022/05/17	0	0.00	2	37.40	37.40	-2	541	-0.37%
2022/05/10	1	36.20	1	36.60	36.95	0	438	0.00%
2022/03/04	0	0.00	2	34.50	34.00	-2	2,422	-0.08%
2022/03/02	2	34.45	0	0.00	34.50	2	2,633	0.08%
2022/03/01	4	34.20	0	0.00	34.75	4	2,697	0.15%
2022/02/24	0	0.00	1	34.00	33.75	-1	2,827	-0.04%
2022/02/17	3	36.53	0	0.00	36.50	3	3,411	0.09%
2022/01/24	0	0.00	4	35.75	35.50	-4	3,945	-0.10%
2021/12/30	12	41.25	21	41.44	41.95	-9	4,020	-0.22%
2021/12/29	51	40.69	42	41.58	40.50	9	3,956	0.23%
2021/12/24	0	0.00	12	39.30	38.80	-12	3,897	-0.31%
2021/12/22	26	39.54	14	39.75	39.55	12	3,886	0.31%
2021/12/15	0	0.00	1	37.65	37.60	-1	3,894	-0.03%
2021/12/10	1	39.05	2	38.98	38.55	-1	4,163	-0.02%
2021/12/09	1	39.50	8	40.56	38.90	-7	4,159	-0.17%
2021/12/08	8	40.62	7	38.75	40.50	1	4,124	0.02%
2021/12/07	7	38.50	7	39.30	38.50	0	4,090	0.00%
2021/12/06	15	39.00	15	39.07	38.80	0	4,118	0.00%
2021/12/03	7	39.77	9	41.36	39.75	-2	4,131	-0.05%
2021/12/02	20	42.05	16	43.28	39.95	4	4,105	0.10%
2021/12/01	12	41.15	10	39.69	42.00	2	3,693	0.05%
2021/11/30	6	38.31	6	38.10	38.20	0	3,783	0.00%
2021/11/29	6	37.54	6	37.13	37.55	0	3,980	0.00%
2021/11/26	10	38.10	5	38.29	36.95	5	4,070	0.12%
2021/11/25	1	38.25	0	0.00	40.95	1	4,260	0.02%
2021/11/23	0	0.00	2	37.20	37.15	-2	4,562	-0.04%
2021/11/22	3	38.68	1	39.40	39.40	2	4,578	0.04%
2021/11/18	0	0.00	3	39.80	37.60	-3	4,883	-0.06%
2021/11/17	6	39.02	1	38.55	38.65	5	5,022	0.10%
2021/11/16	2	36.65	2	36.00	36.95	0	5,035	0.00%
2021/11/15	1	34.10	1	34.85	36.10	0	4,974	0.00%
2021/11/12	0	0.00	1	32.25	33.55	-1	4,865	-0.02%
2021/11/03	0	0.00	1	31.20	31.05	-1	4,979	-0.02%
2021/10/22	0	0.00	1	31.85	32.15	-1	5,780	-0.02%
2021/10/21	2	31.03	0	0.00	30.85	2	5,842	0.03%
2021/10/20	0	0.00	3	30.75	30.80	-3	6,002	-0.05%
2021/10/19	3	30.48	0	0.00	30.75	3	6,059	0.05%
2021/10/14	0	0.00	1	29.40	28.90	-1	6,209	-0.02%
2021/10/08	1	30.55	0	0.00	29.45	1	6,374	0.02%
2021/10/07	3	29.27	1	30.00	29.95	2	6,423	0.03%
2021/10/06	0	0.00	2	28.65	27.80	-2	6,552	-0.03%
2021/10/04	1	27.70	0	0.00	27.50	1	6,587	0.02%
2021/09/28	0	0.00	1	32.90	32.40	-1	6,561	-0.02%
2021/09/27	1	32.15	0	0.00	32.40	1	6,538	0.02%
2021/09/22	0	0.00	1	30.95	30.80	-1	6,508	-0.02%
2021/09/15	1	33.90	6	31.67	33.90	-5	6,434	-0.08%
2021/09/14	10	31.33	5	31.50	30.85	5	6,293	0.08%
2021/09/13	3	31.98	12	31.92	30.90	-9	6,282	-0.14%
2021/09/10	11	31.53	14	32.27	31.35	-3	6,268	-0.05%
2021/09/09	22	31.72	25	31.00	32.05	-3	6,269	-0.05%
2021/09/08	16	31.28	22	32.30	30.60	-6	6,271	-0.10%
2021/09/07	1	32.80	1	32.20	31.55	0	6,209	0.00%
2021/09/06	10	35.67	10	36.60	33.85	0	6,124	0.00%
2021/09/03	32	35.70	32	35.96	35.95	0	6,019	0.00%
2021/09/02	37	34.90	36	33.99	35.40	1	5,721	0.02%
2021/09/01	1	32.70	3	32.50	32.20	-2	5,487	-0.04%
2021/08/31	21	33.95	24	35.15	33.70	-3	5,344	-0.06%
2021/08/30	50	34.17	49	33.46	34.60	1	5,000	0.02%
2021/08/27	42	32.37	52	32.69	32.10	-10	4,756	-0.21%
2021/08/26	73	31.61	64	31.60	31.80	9	4,582	0.20%
2021/08/25	34	32.31	32	32.38	31.50	2	4,500	0.04%
2021/08/24	35	32.45	25	31.44	31.65	10	4,317	0.23%
2021/08/23	17	30.60	19	32.10	30.15	-2	4,019	-0.05%
2021/08/20	31	30.07	33	29.14	31.00	-2	3,780	-0.05%
2021/08/19	30	28.58	29	28.74	28.40	1	3,616	0.03%
2021/08/18	16	28.40	1	26.30	28.40	15	3,529	0.42%
2021/08/13	18	27.31	41	27.69	27.00	-23	3,492	-0.66%
2021/08/12	24	27.94	27	27.82	27.60	-3	3,451	-0.09%
2021/08/11	59	27.61	59	27.51	27.10	0	3,405	0.00%
2021/08/09	4	26.26	0	0.00	26.00	4	3,285	0.12%
2021/08/06	2	27.90	0	0.00	27.70	2	3,235	0.06%
2021/08/05	21	29.42	32	29.53	29.10	-11	3,208	-0.34%
2021/08/04	2	29.35	5	30.25	28.75	-3	3,150	-0.10%
2021/08/03	45	30.12	43	30.58	30.25	2	3,118	0.06%
2021/08/02	21	28.68	7	28.79	29.55	14	3,051	0.46%
2021/07/30	27	29.82	29	30.58	29.15	-2	2,966	-0.07%
2021/07/29	21	29.68	1	28.90	29.20	20	2,651	0.75%
2021/07/28	0	0.00	10	26.90	27.45	-10	2,375	-0.42%
2021/07/27	11	27.54	10	28.25	25.80	1	2,240	0.04%
2021/07/26	35	26.91	25	27.45	28.35	10	2,141	0.47%
2021/07/23	0	0.00	2	25.10	25.80	-2	1,993	-0.10%
2021/07/22	0	0.00	1	23.75	23.70	-1	1,939	-0.05%
2021/07/21	2	26.35	11	25.42	25.30	-9	1,885	-0.48%
2021/07/20	0	0.00	2	25.05	24.90	-2	1,858	-0.11%
2021/07/19	10	26.46	2	25.15	26.45	8	1,833	0.44%
2021/07/16	1	25.10	1	24.30	24.70	0	1,799	0.00%
2021/07/15	1	23.20	0	0.00	24.80	1	1,736	0.06%
2021/07/14	0	0.00	4	23.20	22.65	-4	1,706	-0.23%
2021/07/13	3	23.73	6	24.03	24.20	-3	1,671	-0.18%
2021/07/12	0	0.00	3	21.80	22.00	-3	1,540	-0.19%
2021/07/09	0	0.00	5	20.00	20.20	-5	1,547	-0.32%
2021/07/06	0	0.00	1	19.75	20.10	-1	1,920	-0.05%
2021/06/25	10	19.45	0	0.00	18.85	10	2,151	0.46%
2021/06/18	1	19.50	0	0.00	18.65	1	2,328	0.04%
2021/05/24	0	0.00	2	18.65	18.90	-2	2,483	-0.08%
2021/05/21	0	0.00	4	17.90	17.90	-4	2,446	-0.16%
2021/05/19	0	0.00	2	16.15	16.15	-2	2,415	-0.08%
2021/05/18	0	0.00	2	15.65	15.65	-2	2,409	-0.08%
2021/05/17	6	14.27	0	0.00	14.25	6	2,397	0.25%
2021/05/13	1	15.80	0	0.00	15.85	1	2,367	0.04%
2021/05/12	2	15.40	0	0.00	15.45	2	2,348	0.09%
2021/05/11	1	17.20	0	0.00	16.85	1	2,317	0.04%
2021/05/06	1	16.70	0	0.00	16.55	1	2,269	0.04%
2021/05/04	2	19.10	0	0.00	17.55	2	2,237	0.09%
2021/05/03	5	19.58	1	20.20	19.35	4	2,214	0.18%
2021/04/28	1	19.90	1	20.60	20.25	0	2,148	0.00%
2021/04/27	1	19.90	0	0.00	20.00	1	2,123	0.05%
2021/04/23	0	0.00	2	19.60	20.45	-2	2,060	-0.10%
2021/04/22	0	0.00	1	20.05	18.85	-1	2,036	-0.05%
2021/04/21	0	0.00	1	20.45	20.05	-1	2,003	-0.05%
2021/04/20	2	20.95	0	0.00	20.60	2	1,981	0.10%
2021/04/15	3	21.20	0	0.00	21.20	3	1,889	0.16%
2021/04/14	0	0.00	5	22.30	22.45	-5	1,803	-0.28%
2021/04/13	3	20.45	0	0.00	20.45	3	1,504	0.20%
2021/04/12	1	18.90	0	0.00	18.60	1	1,406	0.07%
2021/04/07	1	19.60	0	0.00	19.65	1	1,335	0.07%
2021/04/06	0	0.00	2	19.70	19.90	-2	1,291	-0.15%
2021/03/29	2	17.20	0	0.00	16.80	2	962	0.21%
2021/03/26	0	0.00	1	16.95	17.00	-1	920	-0.11%
2021/03/23	2	17.20	0	0.00	15.95	2	688	0.29%
2020/10/07	0	0.00	5	12.05	11.95	-5	430	-1.16%
2020/10/06	5	12.45	0	0.00	12.05	5	424	1.18%
2020/05/07	0	0.00	5.8	12.19	11.95	-5.8	693	-0.84%
2020/04/21	0	12.40	0	0.00	10.95	0	682	0.00%
2020/03/09	0	0.00	2	11.20	11.10	-2	1,153	-0.17%
2020/02/21	0	0.00	5	12.78	12.65	-5	1,662	-0.30%
2020/02/19	2	11.70	0	0.00	12.00	2	1,588	0.13%
2020/02/13	3	11.75	0	0.00	11.60	3	1,560	0.19%
2020/01/17	3	13.25	0	0.00	13.20	3	1,472	0.20%
2019/12/31	0	0.00	2	14.40	14.40	-2	1,427	-0.14%
2019/12/26	0	0.00	2	14.75	14.45	-2	1,393	-0.14%
2019/12/17	3	15.62	3	15.45	15.45	0	1,324	0.00%
2019/12/16	0	0.00	2	15.40	15.20	-2	1,282	-0.16%
2019/12/12	3	16.00	3	16.00	15.60	0	1,201	0.00%
2019/12/11	2	15.85	0	0.00	16.10	2	1,098	0.18%
2019/12/10	2	15.78	0	0.00	15.85	2	1,005	0.20%
2019/12/05	2	15.85	2	15.95	15.95	0	877	0.00%
2019/12/03	2	16.00	0	0.00	16.00	2	774	0.26%
2019/12/02	0	0.00	3	15.70	15.70	-3	699	-0.43%
2019/11/27	4	15.34	6	15.78	14.80	-2	591	-0.34%
2019/11/26	2	15.15	0	0.00	15.00	2	460	0.43%
2019/11/25	3	15.47	13	15.48	15.10	-10	430	-2.32%
2019/11/22	3	13.75	10	13.83	14.30	-7	282	-2.48%
2019/11/21	11	14.27	0	0.00	14.15	11	246	4.47%
2019/11/01	0.2	13.60	0	0.00	13.70	0.2	139	0.14%
2018/09/10	0	0.00	6	11.30	11.30	-6	383	-1.56%
2018/08/28	8	13.04	0	0.00	12.60	8	429	1.86%
2018/03/26	0	0.00	5	11.30	11.60	-5	181	-2.75%
2018/02/08	0	0.00	1	10.80	10.75	-1	414	-0.24%
2018/01/30	1	12.10	1	12.00	11.85	0	434	0.00%
2018/01/25	1	12.05	0	0.00	12.00	1	430	0.23%
2018/01/22	5	11.90	0	0.00	11.80	5	418	1.20%
2018/01/04	0	0.00	1	11.60	11.80	-1	494	-0.20%