恒耀 (8349)-統一-台南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.9
漲跌
▲0.2
漲幅
+0.28%
成交量
214張
產業
上櫃鋼鐵類股▼0.44%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.10	3	70.13	70.80	-2	368	-0.54%
2024/04/18	1	67.80	9.1	67.99	68.40	-8.1	342	-2.37%
2024/04/17	0	0.00	0.1	67.20	67.60	-0.1	340	-0.02%
2024/04/11	0	0.00	3	66.00	66.60	-3	329	-0.91%
2024/04/08	0	0.00	1.3	67.28	67.00	-1.3	312	-0.42%
2024/04/03	0	0.00	15.2	67.10	67.20	-15.2	309	-4.91%
2024/04/02	0	0.00	1	68.10	67.90	-1	305	-0.33%
2024/03/28	0	0.00	1	65.90	66.50	-1	288	-0.35%
2024/03/22	0	0.00	2	66.85	66.40	-2	281	-0.71%
2024/03/21	1	67.20	0	0.00	67.00	1	278	0.36%
2024/03/20	0	0.00	3	68.00	68.10	-3	281	-1.07%
2024/03/19	1	67.50	0	0.00	66.60	1	285	0.35%
2024/03/18	1	68.80	22	68.62	68.00	-21	278	-7.55%
2024/03/15	0	0.00	1.1	63.50	63.90	-1.1	239	-0.46%
2024/03/08	0	0.00	1.2	61.30	61.30	-1.2	220	-0.54%
2024/03/07	0	0.00	0.2	61.50	61.70	-0.2	219	-0.09%
2024/03/06	0	0.00	0.2	61.80	61.40	-0.2	215	-0.09%
2024/02/26	0.2	60.70	0	0.00	60.70	0.2	209	0.11%
2024/02/23	0.5	61.00	0	0.00	60.60	0.5	208	0.24%
2024/02/21	1	60.70	0	0.00	61.10	1	207	0.48%
2024/02/19	0.2	61.40	0	0.00	61.40	0.2	207	0.10%
2024/02/15	0.2	60.69	0	0.00	60.70	0.2	201	0.10%
2024/02/02	20	61.01	0	0.00	60.80	20	200	9.97%
2024/01/30	0.2	61.50	2	61.40	61.40	-1.8	201	-0.90%
2024/01/29	0	0.00	1.5	61.06	61.80	-1.5	200	-0.77%
2024/01/24	0	0.00	2.2	60.38	60.80	-2.2	190	-1.15%
2024/01/23	0	0.00	0.2	60.30	60.50	-0.2	195	-0.10%
2024/01/18	0	0.00	0.2	60.20	60.50	-0.2	198	-0.10%
2024/01/17	5	60.80	0.4	60.90	60.70	4.6	197	2.33%
2024/01/12	0	0.00	0.1	61.40	61.80	-0.1	195	-0.05%
2024/01/10	4	61.83	0.1	62.00	61.70	3.9	189	2.06%
2024/01/09	2	60.90	0	0.00	61.50	2	184	1.08%
2024/01/08	0	0.00	0.1	61.50	61.60	-0.1	182	-0.05%
2024/01/05	0	0.00	0.1	60.90	61.10	-0.1	183	-0.05%
2024/01/04	0	0.00	0	61.00	60.90	0	179	0.00%
2024/01/03	1	61.00	0	0.00	60.80	1	180	0.55%
2024/01/02	0	0.00	6	61.00	61.00	-6	179	-3.34%
2023/12/29	1	60.90	0	0.00	61.20	1	181	0.55%
2023/12/22	0	0.00	0.2	60.90	60.80	-0.2	179	-0.11%
2023/12/15	7	63.59	0	63.50	63.70	7	166	4.19%
2023/12/14	0	0.00	0.1	64.00	63.80	-0.1	159	-0.06%
2023/12/13	0	0.00	0.1	61.30	61.80	-0.1	146	-0.07%
2023/12/12	0	0.00	0.1	60.10	60.50	-0.1	143	-0.07%
2023/12/11	2	59.40	0	0.00	59.80	2	144	1.38%
2023/12/05	2	59.00	0	0.00	59.50	2	139	1.44%
2023/12/04	0	0.00	9	59.52	59.50	-9	142	-6.32%
2023/12/01	0	0.00	0.1	59.10	59.70	-0.1	144	-0.07%
2023/11/29	0	0.00	1	59.20	59.20	-1	149	-0.67%
2023/11/22	0	0.00	0.1	59.30	59.00	-0.1	149	-0.07%
2023/11/17	0	0.00	1	59.20	59.00	-1	149	-0.67%
2023/11/16	0	0.00	1.1	58.78	58.70	-1.1	149	-0.74%
2023/11/15	0	0.00	1	58.50	58.60	-1	147	-0.68%
2023/11/13	4	57.60	0	0.00	57.90	4	154	2.59%
2023/11/10	3	58.30	0	0.00	58.00	3	154	1.94%
2023/11/03	0	0.00	0.2	57.50	57.60	-0.2	166	-0.12%
2023/11/02	0	0.00	0.2	57.30	57.20	-0.2	167	-0.12%
2023/11/01	0	0.00	0.2	57.00	57.00	-0.2	166	-0.12%
2023/10/31	4.4	57.92	0	0.00	57.00	4.4	166	2.66%
2023/10/27	4	58.05	0.1	58.60	58.20	3.9	159	2.45%
2023/10/26	0	0.00	0.2	58.70	58.50	-0.2	160	-0.12%
2023/10/25	1	58.90	0	0.00	59.30	1	160	0.62%
2023/10/24	0	59.30	1.4	59.09	58.60	-1.4	161	-0.87%
2023/10/23	1	60.00	0.1	59.73	59.60	0.9	159	0.53%
2023/10/16	1.2	59.92	0	0.00	59.60	1.2	174	0.69%
2023/10/13	2	60.70	0	0.00	60.10	2	178	1.12%
2023/10/12	5	60.70	0	0.00	60.80	5	180	2.77%
2023/10/05	0	0.00	2	62.50	62.30	-2	187	-1.07%
2023/10/03	0.1	61.60	0	0.00	62.20	0.1	188	0.05%
2023/10/02	0.1	61.90	2	62.00	62.30	-1.9	191	-0.99%
2023/09/28	0	0.00	2	61.55	61.70	-2	193	-1.03%
2023/09/22	0	0.00	8	61.33	61.60	-8	203	-3.93%
2023/09/15	0	0.00	1	61.80	62.20	-1	219	-0.46%
2023/09/14	0.1	60.90	0	0.00	60.80	0.1	219	0.05%
2023/09/06	1	57.91	0	0.00	58.10	1	250	0.41%
2023/09/04	0.1	61.30	0	0.00	61.40	0.1	257	0.03%
2023/08/16	2	57.75	0	0.00	57.90	2	256	0.78%
2023/08/14	3	57.00	8	57.00	57.40	-5	257	-1.94%
2023/08/11	0	0.00	1	59.20	59.30	-1	257	-0.39%
2023/08/10	3	59.43	0	0.00	58.60	3	261	1.15%
2023/07/31	0	0.00	1	61.00	61.10	-1	278	-0.36%
2023/07/27	0	0.00	0.6	62.00	61.80	-0.6	288	-0.20%
2023/07/26	0	0.00	0	62.10	61.20	0	293	-0.01%
2023/07/25	0.1	61.46	0	0.00	61.30	0.1	295	0.03%
2023/07/20	0	0.00	1.3	62.00	61.90	-1.3	300	-0.43%
2023/07/19	5	61.76	0	0.00	61.10	5	299	1.67%
2023/07/07	0.1	65.10	0	0.00	64.90	0.1	373	0.03%
2023/07/06	0	0.00	11	65.60	65.70	-11	373	-2.94%
2023/07/04	0	0.00	0.3	66.60	66.40	-0.3	376	-0.08%
2023/06/29	1	66.50	2	66.90	66.50	-1	376	-0.27%
2023/06/21	0	0.00	1	68.60	68.40	-1	375	-0.27%
2023/06/14	0	0.00	1	67.00	66.50	-1	355	-0.28%
2023/06/13	1	67.50	1	67.00	66.50	0	356	0.00%
2023/06/12	0	0.00	1	65.30	65.40	-1	347	-0.29%
2023/06/09	1	66.20	0	0.00	65.30	1	349	0.29%
2023/06/08	0.1	64.00	0	0.00	64.00	0.1	344	0.03%
2023/06/02	0.1	63.90	0	0.00	63.40	0.1	389	0.03%
2023/05/30	0.1	62.80	0	0.00	62.80	0.1	415	0.02%
2023/05/17	0.1	63.20	0	0.00	63.60	0.1	564	0.02%
2023/05/09	1	63.90	0	0.00	63.90	1	675	0.15%
2023/05/02	0	0.00	1	67.00	66.60	-1	662	-0.15%
2023/04/28	0	0.00	45	65.44	65.40	-45	665	-6.76%
2023/04/27	1	64.10	0	0.00	64.00	1	664	0.15%
2023/04/26	2	64.00	0	0.00	64.00	2	664	0.30%
2023/04/25	3	64.33	0	0.00	64.40	3	663	0.45%
2023/04/18	6	69.27	3	70.17	68.70	3	644	0.47%
2023/04/17	0	0.00	3	69.30	69.80	-3	627	-0.48%
2023/04/14	3	68.77	0	0.00	67.80	3	603	0.50%
2023/04/13	0	0.00	3	68.90	69.10	-3	595	-0.50%
2023/04/11	1	66.50	0	0.00	66.50	1	577	0.17%
2023/04/10	0	0.00	2	66.90	66.90	-2	579	-0.34%
2023/04/06	0	0.00	8	65.06	65.10	-8	574	-1.39%
2023/03/31	2	65.40	1	66.40	65.10	1	575	0.17%
2023/03/27	1	66.00	0	0.00	66.00	1	582	0.17%
2023/03/15	1	63.20	0	0.00	63.10	1	640	0.16%
2023/03/10	7.3	63.62	1	63.70	63.60	6.3	663	0.95%
2023/03/09	3	66.03	0	0.00	65.80	3	663	0.45%
2023/03/08	1	67.70	0	0.00	67.20	1	662	0.15%
2023/03/07	3	69.10	13.4	69.33	68.10	-10.4	666	-1.56%
2023/03/06	1	68.10	6	67.92	68.10	-5	646	-0.77%
2023/03/03	1	65.80	15	66.51	66.30	-14	646	-2.17%
2023/03/02	0	0.00	3	66.03	65.70	-3	651	-0.46%
2023/02/24	1	66.20	11	66.25	66.50	-10	665	-1.50%
2023/02/23	1	67.90	7	67.81	67.80	-6	657	-0.91%
2023/02/21	0	0.00	2	68.25	68.00	-2	650	-0.31%
2023/02/20	1.2	67.28	5	70.00	67.70	-3.8	639	-0.59%
2023/02/17	0	0.00	23	68.61	68.40	-23	613	-3.75%
2023/02/16	0	0.00	0.1	68.50	67.60	-0.1	599	-0.01%
2023/02/15	0.1	67.00	4	66.85	67.00	-4	575	-0.69%
2023/02/14	6	64.73	18	65.91	67.40	-12	552	-2.17%
2023/02/09	0	0.00	10.2	65.69	66.10	-10.2	523	-1.95%
2023/01/30	2	58.40	1	58.50	58.50	1	532	0.19%
2023/01/16	2	55.00	0	0.00	55.10	2	545	0.37%
2023/01/13	1	55.00	0	0.00	55.00	1	556	0.18%
2023/01/06	1	54.50	0	0.00	55.60	1	622	0.16%
2022/12/30	7	56.11	0	0.00	56.30	7	703	1.00%
2022/12/28	2	55.90	0	0.00	55.60	2	757	0.26%
2022/12/26	1	58.20	0	0.00	57.20	1	855	0.12%
2022/12/22	0	0.00	2	60.30	59.70	-2	958	-0.21%
2022/12/21	0	0.00	1	59.20	60.30	-1	987	-0.10%
2022/12/20	1	57.90	0	0.00	58.20	1	1,057	0.09%
2022/12/15	0	0.00	0.1	63.00	62.80	-0.1	1,370	-0.01%
2022/12/09	0.2	62.60	3	62.60	63.00	-2.8	1,441	-0.19%
2022/12/08	10	62.96	1	62.80	62.40	9	1,444	0.62%
2022/12/07	7	63.51	7.1	63.94	64.30	-0.1	1,433	-0.01%
2022/12/05	0	0.00	2	64.60	63.60	-2	1,415	-0.14%
2022/12/02	2	63.10	13	63.47	63.50	-11	1,422	-0.77%
2022/12/01	11	63.07	0	0.00	62.60	11	1,415	0.78%
2022/11/29	2	63.10	6	62.87	63.10	-4	1,408	-0.28%
2022/11/28	1	61.90	0	0.00	62.10	1	1,405	0.07%
2022/11/24	6	63.18	2	63.95	62.30	4	1,399	0.29%
2022/11/23	1.1	64.12	0	0.00	64.10	1.1	1,399	0.08%
2022/11/21	0	0.00	1	61.60	61.00	-1	1,389	-0.07%
2022/11/17	0	0.00	3	61.07	61.60	-3	1,419	-0.21%
2022/11/16	1	60.20	0	0.00	60.00	1	1,416	0.07%
2022/11/15	0	0.00	2	60.70	60.70	-2	1,413	-0.14%
2022/11/11	0	0.00	0.4	61.60	60.70	-0.4	1,408	-0.03%
2022/11/10	0	0.00	1	61.70	61.70	-1	1,401	-0.07%
2022/11/09	0	0.00	0.5	62.50	62.40	-0.5	1,397	-0.04%
2022/11/04	1	61.90	0	0.00	62.10	1	1,361	0.07%
2022/11/02	1	60.00	0	0.00	60.40	1	1,335	0.07%
2022/11/01	1	59.50	0.1	60.10	60.30	0.9	1,321	0.07%
2022/10/31	1	58.20	0	0.00	57.50	1	1,302	0.08%
2022/10/28	2	56.60	0	0.00	56.40	2	1,296	0.15%
2022/10/27	0	0.00	2	56.35	57.60	-2	1,287	-0.16%
2022/10/26	5	55.00	2	54.40	55.90	3	1,275	0.24%
2022/10/25	32	55.32	1	54.40	55.30	31	1,262	2.46%
2022/10/20	5	58.30	1	59.20	58.20	4	1,227	0.33%
2022/10/17	2	62.20	0	0.00	63.50	2	1,177	0.17%
2022/10/12	0	0.00	5	68.18	68.00	-5	1,119	-0.45%
2022/10/11	12	67.33	0	0.00	67.30	12	1,105	1.09%
2022/10/07	5	74.48	6	74.45	74.50	-1	1,069	-0.09%
2022/10/06	4	74.20	2	74.40	74.10	2	1,053	0.19%
2022/10/05	17	76.37	5	76.18	73.90	12	1,030	1.16%
2022/10/04	7	75.30	9	74.92	75.80	-2	992	-0.20%
2022/10/03	14	72.84	12	73.72	73.10	2	931	0.21%
2022/09/30	8	72.06	15	71.83	74.00	-7	885	-0.79%
2022/09/29	11	70.33	17	70.60	70.50	-6	815	-0.74%
2022/09/28	12	69.07	2	70.25	66.70	10	776	1.29%
2022/09/27	15	71.85	9	71.94	71.50	6	743	0.81%
2022/09/26	11	76.55	10	76.63	75.80	1	667	0.15%
2022/09/23	15	79.03	10	78.84	77.10	5	592	0.84%
2022/09/22	11	77.48	11	77.09	79.80	0	446	0.00%
2022/09/21	2	72.60	2	74.70	72.60	0	325	0.00%
2022/09/20	2	72.45	14	71.91	72.80	-12	302	-3.97%
2022/09/19	12	67.38	10	67.93	67.90	2	246	0.81%
2022/09/14	9	68.82	10	69.40	69.30	-1	223	-0.45%
2022/09/13	0	0.00	10	70.30	69.90	-10	216	-4.61%
2022/09/07	1	69.90	38	69.50	69.60	-37	166	-22.24%
2022/09/06	3	69.10	0	0.00	69.30	3	158	1.89%
2022/09/05	10	70.13	5	70.90	70.90	5	154	3.24%
2022/09/02	0	0.00	1	71.60	72.20	-1	145	-0.69%
2022/08/30	2	72.45	0	0.00	73.60	2	125	1.60%
2022/08/29	1	71.70	9	71.72	72.80	-8	110	-7.26%
2022/08/26	1	73.10	8	72.60	72.70	-7	102	-6.86%
2022/08/25	2	70.40	18	71.51	72.80	-16	91	-17.45%
2022/08/24	0	0.00	16	67.21	69.90	-16	70	-22.55%
2022/08/23	1	64.40	0	0.00	64.50	1	51	1.93%
2022/08/22	7	64.21	5	64.48	64.40	2	45	4.42%
2022/08/18	4	63.30	10	62.68	63.30	-6	37	-15.92%
2022/08/17	0	0.00	1	61.40	61.50	-1	31	-3.18%
2022/08/15	0	0.00	4	59.40	59.80	-4	25	-15.66%
2022/08/04	3	55.20	0	0.00	55.00	3	22	13.30%
2022/07/28	0	0.00	12	53.94	54.00	-12	22	-52.48%
2022/06/23	4	56.50	0	0.00	56.80	4	20	19.46%
2022/06/17	4	58.10	0	0.00	57.90	4	20	19.23%
2022/06/08	0	0.00	1	59.90	59.90	-1	22	-4.41%
2022/06/07	3	59.00	2	59.40	59.40	1	23	4.22%
2022/06/06	0	0.00	2	59.60	59.40	-2	24	-8.32%
2022/05/06	0	0.00	1	57.90	58.50	-1	34	-2.87%
2022/04/28	1	57.70	0	0.00	57.50	1	35	2.79%
2022/04/26	4	57.90	0	0.00	58.20	4	36	11.08%
2022/04/22	1	59.10	0	0.00	58.90	1	36	2.75%
2022/04/01	0	0.00	4	60.73	60.60	-4	48	-8.26%
2022/03/30	5	60.26	1	60.10	60.10	4	48	8.21%
2022/03/25	1	59.10	0	0.00	59.90	1	49	2.02%
2022/03/24	2	59.90	0	0.00	59.60	2	49	4.02%
2022/03/22	0	0.00	2	60.20	60.20	-2	49	-4.05%
2022/03/08	6	58.13	0	0.00	58.40	6	52	11.48%
2022/03/07	5	58.68	0	0.00	59.30	5	51	9.78%
2022/02/21	4	60.40	0	0.00	60.40	4	56	7.06%
2022/02/07	1	61.00	0	0.00	60.40	1	64	1.55%
2022/01/26	2	60.10	0	0.00	60.90	2	61	3.26%
2022/01/11	0	0.00	7	63.64	63.40	-7	62	-11.16%
2022/01/10	0	0.00	3	62.90	62.90	-3	60	-4.92%
2022/01/06	0	0.00	8	63.83	63.90	-8	59	-13.43%
2022/01/05	0	0.00	2	61.10	61.10	-2	55	-3.58%
2022/01/03	0	0.00	1	61.30	61.00	-1	60	-1.64%
2021/12/27	0	0.00	0	59.00	59.50	0	103	0.00%
2021/12/24	0	0.00	0.1	60.30	59.40	-0.1	105	-0.05%
2021/12/23	0	0.00	3	59.80	59.80	-3	105	-2.85%
2021/12/22	0	0.00	1	58.40	58.10	-1	103	-0.96%
2021/12/16	2.1	57.89	0	0.00	57.80	2.1	105	1.94%
2021/12/14	2	58.20	0	0.00	58.10	2	106	1.87%
2021/12/13	0	0.00	0.1	59.95	58.50	-0.1	106	-0.09%
2021/12/08	0	0.00	38	58.07	58.20	-38	116	-32.70%
2021/12/07	0	0.00	2	57.70	57.80	-2	114	-1.74%
2021/12/03	0	0.00	2	57.80	57.90	-2	116	-1.72%
2021/11/30	2	58.20	0	0.00	58.00	2	123	1.62%
2021/11/26	2	57.20	0	0.00	57.80	2	119	1.67%
2021/11/23	0.1	57.50	0	0.00	57.40	0.1	120	0.06%
2021/11/22	0	57.60	0	0.00	57.50	0	120	0.02%
2021/11/16	0	0.00	1	59.40	59.20	-1	123	-0.81%
2021/11/15	6	56.97	3	59.00	58.70	3	123	2.43%
2021/11/12	1	57.00	0	0.00	57.30	1	126	0.79%
2021/11/10	0	0.00	2	57.80	58.30	-2	125	-1.59%
2021/10/14	4	58.20	0	0.00	59.20	4	139	2.86%
2021/10/08	20	58.85	0	0.00	59.60	20	142	14.00%
2021/10/04	1	57.00	0	0.00	59.00	1	159	0.63%
2021/09/27	1	58.90	0	0.00	59.70	1	140	0.71%
2021/09/10	0	61.80	0	0.00	61.70	0	187	0.02%
2021/09/02	0	0.00	1.1	61.63	61.00	-1.1	195	-0.56%
2021/08/30	0	0.00	0	63.80	62.90	0	209	0.00%
2021/08/27	1	62.80	0	0.00	62.80	1	210	0.48%
2021/08/25	2	65.00	0.2	63.44	62.50	1.8	211	0.87%
2021/08/24	0	0.00	1	60.20	60.70	-1	209	-0.48%
2021/08/23	1.3	59.68	0	0.00	60.00	1.3	211	0.60%
2021/08/19	3	59.00	0	0.00	59.40	3	212	1.41%
2021/08/18	4	58.70	2	59.50	59.70	2	212	0.94%
2021/08/17	0	0.00	2	62.00	60.70	-2	209	-0.96%
2021/08/11	2	63.80	0	0.00	64.20	2	215	0.93%
2021/08/10	6	64.10	0	0.00	64.30	6	218	2.75%
2021/08/03	0	0.00	1	63.90	63.90	-1	261	-0.38%
2021/07/29	4	63.40	0	0.00	64.50	4	269	1.48%
2021/07/28	2	63.20	2	63.10	63.90	0	280	0.00%
2021/07/27	2	64.20	2	64.50	64.50	0	298	0.00%
2021/07/22	0	0.00	2	64.80	65.00	-2	328	-0.61%
2021/07/21	2	64.50	0	0.00	65.20	2	331	0.60%
2021/07/14	1	66.50	0	0.00	67.40	1	405	0.25%
2021/07/13	0	0.00	70	67.93	67.10	-70	441	-15.87%
2021/07/07	0	0.00	1	68.80	69.50	-1	484	-0.21%
2021/07/06	1	69.90	1	70.00	69.80	0	493	0.00%
2021/07/01	0	0.00	1	70.50	70.20	-1	508	-0.20%
2021/06/30	8	71.19	1	69.50	70.50	7	509	1.37%
2021/06/29	20	71.50	4	72.00	70.50	16	506	3.16%
2021/06/28	2	70.30	1	71.30	70.50	1	504	0.20%
2021/06/25	3	70.50	0	0.00	70.20	3	501	0.60%
2021/06/24	6	70.00	7	72.64	69.60	-1	499	-0.20%
2021/06/16	10	67.88	0	0.00	67.70	10	496	2.01%
2021/06/15	0	0.00	2	67.70	67.50	-2	496	-0.40%
2021/06/11	16	66.38	0	0.00	66.70	16	496	3.22%
2021/06/09	2	66.20	1	66.40	66.40	1	487	0.21%
2021/06/03	1	68.10	0	0.00	67.90	1	479	0.21%
2021/06/02	2	67.80	1	67.50	67.70	1	480	0.21%
2021/05/21	0	0.00	4	64.60	65.00	-4	498	-0.80%
2021/05/20	1	64.90	2	64.00	63.00	-1	506	-0.20%
2021/05/19	0	0.00	2	65.20	65.10	-2	510	-0.39%
2021/05/18	0	0.00	1	64.80	63.80	-1	511	-0.20%
2021/05/17	28	59.59	1	63.90	59.00	27	511	5.28%
2021/05/14	1	66.40	0	0.00	64.70	1	505	0.20%
2021/05/13	2	64.90	1	66.90	65.30	1	501	0.20%
2021/05/12	12	70.21	0	0.00	69.50	12	488	2.46%
2021/05/11	2	77.20	0	0.00	75.00	2	474	0.42%
2021/05/07	1	77.00	1	77.20	77.80	0	473	0.00%
2021/05/06	2	75.75	0	0.00	77.00	2	473	0.42%
2021/05/05	1	74.00	0	0.00	75.00	1	469	0.21%
2021/05/04	8	73.33	2	73.90	74.00	6	464	1.29%
2021/04/29	1	82.20	4	83.60	82.10	-3	441	-0.68%
2021/04/28	1	82.00	2	82.75	82.50	-1	437	-0.23%
2021/04/27	0	0.00	23	81.34	81.50	-23	445	-5.17%
2021/04/26	1	81.40	1	82.70	81.30	0	445	0.00%
2021/04/23	4	80.05	2	80.90	81.30	2	446	0.45%
2021/04/22	3	82.87	2	83.05	81.40	1	445	0.22%
2021/04/21	2	81.25	1	82.80	82.70	1	421	0.24%
2021/04/20	2	80.90	1	82.90	83.20	1	417	0.24%
2021/04/19	3	82.43	9	81.84	83.20	-6	410	-1.46%
2021/04/15	1	77.50	2	77.30	77.00	-1	370	-0.27%
2021/04/14	3	74.70	6	76.27	75.80	-3	356	-0.84%
2021/04/13	0	72.10	2	72.00	71.90	-2	336	-0.59%
2021/04/12	24	71.40	1	71.90	71.90	23	332	6.91%
2021/04/09	1	71.60	1	71.90	71.90	0	326	0.00%
2021/04/08	4	72.33	1	73.50	72.30	3	325	0.92%
2021/04/07	3	71.13	0	0.00	71.50	3	314	0.95%
2021/04/06	21	71.30	0	0.00	71.30	21	314	6.67%
2021/04/01	1	70.40	0	0.00	70.70	1	322	0.31%
2021/03/31	1	70.70	0	0.00	70.80	1	325	0.31%
2021/03/30	3	70.30	0	0.00	70.90	3	327	0.92%
2021/03/29	9	70.31	0	0.00	70.90	9	328	2.74%
2021/03/26	1	71.90	1	72.00	71.40	0	325	0.00%
2021/03/22	0	0.00	2	71.00	69.90	-2	342	-0.58%
2021/03/19	0	0.00	2	70.00	70.00	-2	344	-0.58%
2021/03/17	2	69.80	0	0.00	69.70	2	361	0.55%
2021/03/12	5	69.44	0	0.00	69.60	5	372	1.34%
2021/03/11	0	0.00	20	69.29	69.60	-20	376	-5.31%
2021/03/09	1	69.00	0	0.00	69.80	1	381	0.26%
2021/03/08	0	0.00	7	70.09	70.30	-7	385	-1.82%
2021/03/05	0	0.00	3	70.50	70.40	-3	396	-0.76%
2021/02/23	0	0.00	1	72.00	71.80	-1	444	-0.22%
2021/01/27	0	0.00	1.2	68.69	69.60	-1.2	472	-0.26%
2021/01/26	4	68.35	0	0.00	69.00	4	474	0.84%
2021/01/22	2	69.85	2	70.10	69.70	0	485	0.00%
2021/01/21	1	70.20	2	70.20	69.70	-1	487	-0.20%
2021/01/20	11	69.82	1	71.00	70.20	10	489	2.04%
2021/01/18	1	73.30	0	0.00	74.50	1	476	0.21%
2021/01/15	3	73.80	0	0.00	75.30	3	477	0.63%
2021/01/14	3	74.47	12	75.37	75.20	-9	472	-1.91%
2021/01/13	0	0.00	4	74.20	74.20	-4	469	-0.85%
2021/01/12	3	72.33	1	72.10	73.20	2	468	0.43%
2021/01/11	0	0.00	26	72.14	73.10	-26	473	-5.50%
2021/01/08	2	69.80	0	0.00	70.10	2	463	0.43%
2021/01/07	1	69.70	4	70.80	70.30	-3	462	-0.65%
2021/01/06	6	68.25	0	0.00	69.70	6	456	1.31%
2021/01/05	0	0.00	24	68.14	68.50	-24	456	-5.26%
2021/01/04	1	68.50	0	0.00	68.50	1	454	0.22%
2020/12/31	8	68.31	2	68.60	68.20	6	451	1.33%
2020/12/30	6	69.82	8	70.40	68.90	-2	446	-0.45%
2020/12/29	2	69.00	0	0.00	69.80	2	441	0.45%
2020/12/28	6	68.98	10	69.78	69.60	-4	437	-0.91%
2020/12/25	1	67.40	0	0.00	67.90	1	424	0.24%
2020/12/24	0	0.00	3	66.40	66.40	-3	417	-0.72%
2020/12/22	5	64.78	0	0.00	64.90	5	408	1.23%
2020/12/21	1	65.00	1	65.50	65.80	0	403	0.00%
2020/12/18	6	67.50	4	69.10	66.70	2	400	0.50%
2020/12/17	3	66.67	15	67.66	67.70	-12	392	-3.06%
2020/12/16	0	0.00	3	65.90	65.40	-3	381	-0.79%
2020/12/15	1	64.30	0	0.00	64.90	1	373	0.27%
2020/12/14	2	64.20	7	64.79	65.00	-5	365	-1.37%
2020/12/10	1	62.80	6	64.65	62.30	-5	347	-1.44%
2020/12/09	0	0.00	5	64.10	63.30	-5	336	-1.48%
2020/12/07	0	0.00	8	63.80	63.40	-8	334	-2.39%
2020/12/03	0	0.00	1	63.90	63.10	-1	327	-0.31%
2020/12/02	1	63.10	0	0.00	63.10	1	323	0.31%
2020/12/01	3	64.07	3	65.00	63.90	0	319	0.00%
2020/11/27	4	62.78	0.5	62.00	62.90	3.5	307	1.14%
2020/11/26	0	0.00	15	61.61	63.30	-15	293	-5.12%
2020/11/25	0	0.00	1	57.60	57.60	-1	277	-0.36%
2020/11/20	0	0.00	2	58.00	57.70	-2	269	-0.74%
2020/11/13	1	57.10	0	0.00	57.00	1	261	0.38%
2020/11/12	0	0.00	2	58.35	58.50	-2	256	-0.78%
2020/11/11	1	57.70	0	0.00	58.00	1	252	0.40%
2020/11/10	0	0.00	2	57.60	57.50	-2	249	-0.80%
2020/11/04	2	53.00	0	0.00	52.40	2	221	0.90%
2020/10/30	1	55.50	0	0.00	54.90	1	209	0.48%
2020/10/28	0	0.00	3	57.73	56.60	-3	197	-1.52%
2020/10/27	10	56.00	2	55.95	55.70	8	186	4.28%
2020/10/26	1	56.70	8	56.38	56.10	-7	185	-3.77%
2020/10/23	0	0.00	2	55.95	56.30	-2	180	-1.11%
2020/10/21	0	0.00	1	55.00	55.30	-1	171	-0.58%
2020/10/20	1	54.00	0	0.00	54.00	1	166	0.60%
2020/10/19	0	0.00	5	54.90	54.80	-5	160	-3.12%
2020/10/15	0	0.00	20	51.85	51.50	-20	140	-14.21%
2020/10/14	1	52.00	0	0.00	51.90	1	138	0.72%
2020/10/13	0	0.00	6	52.67	52.00	-6	138	-4.33%
2020/10/08	0	0.00	5	49.88	49.65	-5	129	-3.85%
2020/10/07	20	48.97	0	0.00	48.95	20	130	15.31%
2020/09/25	2	46.30	0	0.00	46.45	2	178	1.12%
2020/09/24	11	46.88	0	0.00	46.70	11	179	6.14%
2020/09/23	1	48.15	0	0.00	47.65	1	179	0.56%
2020/09/22	0	0.00	1	48.95	48.95	-1	178	-0.56%
2020/09/15	1	49.00	0	0.00	49.00	1	182	0.55%
2020/09/11	1	50.00	3	50.80	49.70	-2	185	-1.08%
2020/09/01	1	51.80	10	51.54	51.50	-9	228	-3.94%
2020/08/31	2	51.05	7	50.37	50.90	-5	237	-2.10%
2020/08/26	0	0.00	5	48.04	48.10	-5	234	-2.14%
2020/08/07	0	0.00	10	44.57	44.45	-10	235	-4.24%
2020/08/04	1	44.10	0	0.00	44.10	1	232	0.43%
2020/07/29	4	44.30	0	0.00	43.70	4	232	1.72%
2020/07/28	4	44.40	0	0.00	44.10	4	235	1.70%
2020/07/27	6	45.49	0	0.00	45.25	6	238	2.52%
2020/07/24	4	47.05	0	0.00	46.85	4	240	1.67%
2020/07/20	1	47.00	0	0.00	47.15	1	236	0.42%
2020/07/17	6	48.02	0	0.00	47.50	6	235	2.55%
2020/07/15	10	48.85	0	0.00	48.95	10	232	4.29%
2020/07/14	24	49.08	0	0.00	49.00	24	233	10.27%
2020/07/13	2	49.35	0	0.00	49.20	2	231	0.86%
2020/07/08	1	54.60	0	0.00	53.60	1	220	0.45%
2020/07/07	0	0.00	5	54.20	54.30	-5	201	-2.48%
2020/06/29	1	49.35	0	0.00	48.80	1	184	0.54%
2020/06/22	2	50.60	0	0.00	51.00	2	182	1.10%
2020/06/18	8	50.23	0	0.00	50.50	8	182	4.38%
2020/06/17	4	50.20	0	0.00	50.20	4	182	2.19%
2020/06/16	0	0.00	2	50.70	50.60	-2	184	-1.09%
2020/06/15	0	0.00	1	51.70	50.40	-1	189	-0.53%
2020/06/12	1	48.30	3	48.58	51.00	-2	188	-1.06%
2020/06/11	1	51.80	1	52.70	51.80	0	188	0.00%
2020/06/10	1	52.00	0	0.00	51.50	1	183	0.54%
2020/06/09	1	53.20	7	52.53	53.00	-6	184	-3.25%
2020/06/08	3	52.53	17	53.65	54.50	-14	173	-8.05%
2020/06/05	2	48.95	22	49.03	49.55	-20	151	-13.16%
2020/06/04	0	0.00	9	44.90	45.05	-9	146	-6.15%
2020/06/03	0	0.00	1	44.40	43.95	-1	141	-0.71%
2020/05/29	0	0.00	1	43.20	42.00	-1	139	-0.72%
2020/05/28	0	0.00	10	44.68	44.15	-10	133	-7.50%
2020/05/27	0	0.00	3	42.87	43.15	-3	129	-2.31%
2020/05/26	0	0.00	5	41.97	42.40	-5	131	-3.81%
2020/05/25	0	0.00	3	41.37	41.55	-3	130	-2.30%
2020/05/22	10	42.15	0	0.00	41.50	10	130	7.67%
2020/05/19	0	0.00	1	42.30	42.50	-1	128	-0.78%
2020/05/18	1	40.75	0	0.00	41.40	1	127	0.78%
2020/05/15	0	0.00	1	43.50	42.50	-1	123	-0.81%
2020/05/12	0	0.00	5	45.91	45.80	-5	119	-4.17%
2020/05/11	0	0.00	3	44.72	44.95	-3	119	-2.51%
2020/05/06	0	0.00	10	44.00	43.90	-10	119	-8.34%
2020/05/04	0	0.00	2	44.50	44.45	-2	118	-1.69%
2020/04/30	0	0.00	9	44.72	46.00	-9	115	-7.79%
2020/04/27	2	42.10	0	0.00	42.00	2	112	1.77%
2020/04/08	0	0.00	1	42.85	42.95	-1	115	-0.86%
2020/04/07	11	41.69	4	41.90	42.05	7	117	5.98%
2020/04/06	1	40.20	1	41.05	40.95	0	117	0.00%
2020/03/26	0	0.00	5	40.64	40.70	-5	123	-4.06%
2020/03/25	10	40.10	4	40.03	40.10	6	122	4.88%
2020/03/24	0	0.00	1	37.40	38.00	-1	122	-0.82%
2020/03/23	6	36.27	0	0.00	36.50	6	120	4.97%
2020/03/20	0	0.00	2	38.75	38.60	-2	119	-1.68%
2020/03/19	12	37.28	1	36.90	36.90	11	115	9.50%
2020/03/18	2	40.60	12	40.93	41.00	-10	109	-9.16%
2020/03/17	5	43.02	0	0.00	42.20	5	108	4.61%
2020/03/13	1	45.30	3	46.45	50.00	-2	103	-1.94%
2020/03/12	7	50.79	0	0.00	50.00	7	96	7.23%
2020/03/11	0	0.00	3	55.30	55.40	-3	93	-3.20%
2020/03/10	23	51.79	6	54.90	56.00	17	92	18.38%
2020/03/09	1	57.00	0	0.00	56.80	1	83	1.20%
2020/03/03	1	59.00	0	0.00	61.00	1	81	1.22%
2020/03/02	4	59.00	0	0.00	59.00	4	81	4.91%
2020/02/11	3	60.10	0	0.00	59.90	3	83	3.59%
2020/02/10	4	60.10	0	0.00	60.30	4	83	4.79%
2020/02/07	0	0.00	2	60.90	60.90	-2	82	-2.41%
2020/02/04	2	60.70	0	0.00	60.60	2	83	2.41%
2020/02/03	1	60.10	0	0.00	61.20	1	82	1.21%
2020/01/30	7	60.80	0	0.00	60.30	7	79	8.80%
2020/01/17	0	0.00	5	64.90	65.00	-5	77	-6.44%
2020/01/10	2	65.00	0	0.00	65.10	2	76	2.60%
2020/01/03	1	65.00	0	0.00	65.00	1	75	1.33%
2019/12/31	10	65.50	3	66.00	65.00	7	74	9.44%
2019/12/27	7	66.06	0	0.00	66.00	7	70	9.87%
2019/12/25	0	0.00	4	64.40	64.90	-4	67	-5.94%
2019/12/20	10	61.99	0	0.00	61.60	10	63	15.66%
2019/12/11	1	61.90	0	0.00	62.30	1	73	1.36%
2019/12/02	8	61.75	18	61.87	62.30	-10	88	-11.26%
2019/11/28	2	62.30	0	0.00	62.50	2	88	2.27%
2019/11/26	4	63.20	0	0.00	63.60	4	85	4.66%
2019/11/18	0	0.00	1	61.90	62.20	-1	83	-1.20%
2019/11/07	3	66.63	4	66.30	66.30	-1	94	-1.06%
2019/11/06	2	66.15	0	0.00	66.30	2	94	2.13%
2019/10/29	0	0.00	3	66.00	65.90	-3	97	-3.07%
2019/10/15	1	66.40	0	0.00	66.10	1	120	0.83%
2019/09/23	0	0.00	1	67.00	68.00	-1	164	-0.61%
2019/09/11	1	65.50	1	62.60	65.30	0	162	0.00%
2019/09/06	0	0.00	10	61.20	61.20	-10	151	-6.62%
2019/09/03	1	60.80	2	60.80	60.80	-1	152	-0.66%
2019/09/02	0	0.00	1	61.30	61.30	-1	152	-0.66%
2019/08/23	12	62.45	0	0.00	62.50	12	154	7.79%
2019/08/22	1	61.00	0	0.00	62.00	1	154	0.65%
2019/08/21	0	0.00	3	62.10	62.00	-3	154	-1.94%
2019/08/20	0	0.00	2	62.70	63.00	-2	154	-1.29%
2019/08/19	0	0.00	1	61.40	61.40	-1	154	-0.65%
2019/08/16	7	60.00	0.5	61.20	60.90	6.5	154	4.21%
2019/08/15	12	59.83	4	59.98	60.80	8	153	5.22%
2019/08/14	8	62.80	0	0.00	62.80	8	147	5.44%
2019/08/13	4	63.70	0	0.00	63.80	4	145	2.75%
2019/08/08	8	65.10	0	0.00	65.10	8	145	5.51%
2019/08/07	2	65.00	0	0.00	65.00	2	150	1.33%
2019/08/06	13	64.53	0	0.00	64.60	13	155	8.38%
2019/08/05	8	65.20	0	0.00	65.10	8	164	4.87%
2019/08/02	5	65.10	3	65.10	65.10	2	165	1.21%
2019/07/31	10	65.96	0	0.00	65.90	10	166	6.00%
2019/07/30	13	66.55	2	66.90	66.30	11	165	6.64%
2019/07/29	4	66.80	0	0.00	66.90	4	165	2.42%
2019/07/26	8	66.85	0	0.00	66.80	8	164	4.86%
2019/07/25	14	67.24	0	0.00	67.20	14	163	8.56%
2019/07/24	16	66.74	5	67.40	67.90	11	161	6.79%
2019/07/23	4	65.35	0	0.00	65.90	4	157	2.54%
2019/07/22	2	65.45	1	65.30	65.20	1	155	0.64%
2019/07/19	1	66.00	0	0.00	66.00	1	153	0.65%
2019/07/18	1	67.60	0	0.00	67.30	1	147	0.68%
2019/07/16	0	0.00	4	68.30	68.20	-4	146	-2.74%
2019/07/04	2	72.70	0	0.00	71.70	2	133	1.49%
2019/07/02	0	0.00	2	73.00	73.60	-2	128	-1.56%
2019/07/01	0	0.00	2	72.00	72.50	-2	124	-1.60%
2019/06/28	0	0.00	10	71.40	71.40	-10	124	-8.02%
2019/06/27	4	70.90	0	0.00	71.00	4	125	3.19%
2019/06/25	0	0.00	21	70.67	70.70	-21	130	-16.09%
2019/06/21	0	0.00	3	70.67	70.20	-3	129	-2.31%
2019/06/20	0	0.00	10	69.84	70.00	-10	128	-7.80%
2019/06/18	1	69.70	0	0.00	69.70	1	131	0.76%
2019/06/11	1	69.50	0	0.00	70.20	1	132	0.76%
2019/06/05	0	0.00	3	70.33	70.00	-3	134	-2.24%
2019/06/04	0	0.00	26	69.45	69.80	-26	134	-19.33%
2019/06/03	0	0.00	27	69.29	69.70	-27	134	-20.10%
2019/05/31	0	0.00	20	70.03	69.80	-20	134	-14.87%
2019/05/30	1	70.20	11	69.90	69.90	-10	133	-7.47%
2019/05/29	0	0.00	15	69.87	69.90	-15	134	-11.15%
2019/05/28	1	69.20	26	70.45	71.00	-25	137	-18.15%
2019/05/27	0	0.00	5	70.40	70.00	-5	137	-3.64%
2019/05/23	1	70.40	0	0.00	70.40	1	141	0.70%
2019/05/15	4	69.80	6	70.10	70.30	-2	158	-1.26%
2019/05/14	13	70.01	0	0.00	71.00	13	153	8.44%
2019/05/13	18	72.07	5	75.00	71.70	13	150	8.65%
2019/05/10	0	0.00	41	78.02	78.00	-41	142	-28.82%
2019/05/09	0	0.00	38	78.32	78.00	-38	143	-26.57%
2019/05/08	1	78.50	25	78.75	78.70	-24	141	-17.02%
2019/05/07	0	0.00	20	79.56	79.30	-20	140	-14.28%
2019/05/06	0	0.00	17	79.55	79.60	-17	140	-12.13%
2019/04/25	2	82.00	1	81.70	81.70	1	139	0.72%
2019/04/15	0	0.00	2	83.90	84.00	-2	134	-1.49%
2019/04/10	2	82.05	1	82.80	83.10	1	127	0.78%
2019/04/03	0	0.00	8	81.26	81.60	-8	129	-6.17%
2019/03/29	0	0.00	11	81.48	81.00	-11	125	-8.79%
2019/03/27	0	0.00	2	80.50	80.40	-2	121	-1.65%
2019/03/22	0	0.00	1	80.70	80.90	-1	120	-0.83%
2019/02/27	0	0.00	10	81.00	81.00	-10	131	-7.58%
2019/02/26	0	0.00	3	80.00	80.10	-3	134	-2.24%
2019/02/21	4	80.60	1	81.60	81.20	3	129	2.32%
2019/02/20	0	0.00	10	78.26	77.90	-10	119	-8.37%
2019/02/14	1	78.70	0	0.00	79.40	1	115	0.87%
2019/02/13	2	78.80	0	0.00	79.00	2	113	1.76%
2019/02/11	0	0.00	10	79.47	79.30	-10	112	-8.86%
2019/01/25	0	0.00	10	77.67	77.00	-10	114	-8.74%
2019/01/24	0	0.00	10	77.50	77.50	-10	118	-8.47%
2019/01/07	1	76.50	0	0.00	76.00	1	142	0.70%
2018/12/26	1	75.50	0	0.00	75.00	1	164	0.61%
2018/12/12	1	79.80	0	0.00	79.80	1	168	0.59%
2018/12/11	0	0.00	1	79.80	79.50	-1	168	-0.59%
2018/12/10	0	0.00	1	80.00	80.00	-1	169	-0.59%
2018/12/07	0	0.00	5	81.00	82.00	-5	170	-2.94%
2018/12/06	0	0.00	1	82.10	80.60	-1	170	-0.59%
2018/12/03	1	83.70	0	0.00	83.30	1	181	0.55%
2018/11/30	0	0.00	5	80.70	80.70	-5	179	-2.79%
2018/11/26	2	78.80	9	78.79	78.60	-7	173	-4.04%
2018/11/23	1	77.70	2	77.50	77.10	-1	170	-0.59%
2018/11/22	0	0.00	4	75.13	75.00	-4	165	-2.42%
2018/11/08	0	0.00	10	73.13	73.50	-10	182	-5.47%
2018/11/07	0	0.00	1	73.00	73.50	-1	184	-0.54%
2018/11/01	0	0.00	1	68.90	71.00	-1	185	-0.54%
2018/10/26	12	67.68	0	0.00	66.40	12	182	6.58%
2018/10/25	8	69.19	0	0.00	67.60	8	182	4.39%
2018/10/24	1	72.00	1	72.40	72.70	0	178	0.00%
2018/10/23	0	0.00	1	73.00	72.70	-1	178	-0.56%
2018/10/22	1	72.60	1	73.10	73.00	0	180	0.00%
2018/10/18	0	0.00	1	74.10	73.50	-1	183	-0.55%
2018/10/17	1	72.90	1	73.30	73.30	0	184	0.00%
2018/10/16	2	73.70	1	73.90	73.10	1	183	0.55%
2018/10/15	3	73.97	0	0.00	74.20	3	182	1.64%
2018/10/12	2	71.95	1	73.90	76.00	1	181	0.55%
2018/10/11	91	72.99	3	75.43	73.00	88	175	50.25%
2018/10/08	1	81.30	0	0.00	81.10	1	164	0.61%
2018/10/05	13	81.40	0	0.00	82.80	13	169	7.68%
2018/10/03	1	85.80	5	85.80	85.70	-4	173	-2.31%
2018/09/28	0	0.00	2	87.00	87.00	-2	181	-1.10%
2018/09/20	1	84.60	1	85.50	83.10	0	185	0.00%
2018/09/19	1	84.10	0	0.00	84.40	1	186	0.54%
2018/09/12	5	82.60	0	0.00	83.00	5	194	2.57%
2018/09/11	40	80.92	0	0.00	82.50	40	197	20.25%
2018/09/10	49	84.43	0	0.00	82.20	49	193	25.35%
2018/09/07	10	90.55	0	0.00	89.40	10	186	5.35%
2018/09/06	5	92.50	0	0.00	92.80	5	190	2.63%
2018/09/05	5	92.50	0	0.00	92.50	5	193	2.59%
2018/08/30	2	92.90	0	0.00	93.00	2	227	0.88%
2018/08/29	4	93.20	0	0.00	93.40	4	229	1.74%
2018/08/24	0	0.00	1	91.80	92.00	-1	238	-0.42%
2018/08/16	20	91.50	0	0.00	91.30	20	246	8.11%
2018/08/13	1	95.00	0	0.00	95.00	1	234	0.43%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/08/08	1	99.50	0	0.00	98.60	1	238	0.42%
2018/08/06	1	99.80	0	0.00	101.00	1	243	0.41%
2018/08/03	0	0.00	1	99.10	99.00	-1	245	-0.41%
2018/08/01	1	97.00	0	0.00	96.80	1	259	0.39%
2018/07/31	0	0.00	1	98.10	97.60	-1	258	-0.39%
2018/07/26	5	98.10	0	0.00	98.00	5	268	1.86%
2018/07/24	1	98.50	0	0.00	98.10	1	272	0.37%
2018/07/18	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/16	4	100.13	0	0.00	100.00	4	308	1.30%
2018/07/12	1	103.00	0	0.00	102.00	1	319	0.31%
2018/07/09	25	97.92	1	97.60	98.50	24	358	6.69%
2018/07/05	0	0.00	2	99.80	99.10	-2	375	-0.53%
2018/07/04	9	100.61	10	100.00	100.50	-1	390	-0.26%
2018/06/29	10	104.20	0	0.00	104.50	10	493	2.03%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/26	26	104.98	0	0.00	104.50	26	601	4.32%
2018/06/25	0	0.00	2	105.50	105.00	-2	623	-0.32%
2018/06/20	5	106.50	0	0.00	106.50	5	645	0.78%
2018/06/14	2	109.00	0	0.00	107.50	2	699	0.29%
2018/06/13	2	110.00	1	109.00	109.00	1	717	0.14%
2018/06/11	2	110.50	0	0.00	110.00	2	733	0.27%
2018/06/07	0	0.00	2	114.50	115.00	-2	777	-0.26%
2018/06/04	4	110.00	1	111.00	109.50	3	779	0.39%
2018/05/31	2	109.25	1	108.50	108.00	1	779	0.13%
2018/05/28	1	112.00	1	112.00	110.50	0	781	0.00%
2018/05/25	1	111.00	1	112.00	111.50	0	787	0.00%
2018/05/23	1	111.00	0	0.00	110.00	1	789	0.13%
2018/05/22	0	0.00	1	111.50	111.00	-1	796	-0.13%
2018/05/21	0	0.00	1	112.50	112.00	-1	798	-0.13%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/10	0	0.00	1	116.00	115.00	-1	852	-0.12%
2018/05/04	2	109.25	0	0.00	109.50	2	863	0.23%
2018/04/26	15	110.17	0	0.00	112.00	15	976	1.54%
2018/04/25	1	110.00	1	112.50	113.00	0	973	0.00%
2018/04/24	10	112.75	0	0.00	112.00	10	967	1.03%
2018/04/19	5	119.60	1	119.00	117.00	4	954	0.42%
2018/04/18	2	120.50	2	121.00	122.00	0	946	0.00%
2018/04/16	2	119.75	2	122.00	117.50	0	943	0.00%
2018/04/13	1	125.00	5	124.80	124.50	-4	923	-0.43%
2018/04/12	1	125.00	0	0.00	125.00	1	919	0.11%
2018/04/11	2	123.25	4	123.25	122.50	-2	923	-0.22%
2018/04/10	0	0.00	1	127.00	124.00	-1	924	-0.11%
2018/04/09	0	0.00	1	122.50	123.00	-1	908	-0.11%
2018/04/03	5	126.80	3	125.83	124.50	2	896	0.22%
2018/03/31	3	126.83	1	126.00	125.50	2	833	0.24%
2018/03/30	3	125.17	5	126.50	126.50	-2	811	-0.25%
2018/03/29	4	122.13	6	122.00	123.50	-2	761	-0.26%
2018/03/28	2	119.50	0	0.00	118.00	2	721	0.28%
2018/03/27	1	116.50	2	118.75	119.50	-1	711	-0.14%
2018/03/23	1	113.00	1	111.00	115.00	0	697	0.00%
2018/03/22	1	115.50	1	113.50	113.50	0	694	0.00%
2018/03/21	7	117.86	2	117.50	115.50	5	697	0.72%
2018/03/20	1	118.00	2	118.25	118.50	-1	685	-0.15%
2018/03/19	1	120.50	6	119.17	120.50	-5	719	-0.69%
2018/03/14	1	115.00	2	114.00	114.00	-1	681	-0.15%
2018/03/13	1	113.00	3	113.50	113.50	-2	684	-0.29%
2018/03/12	0	0.00	3	109.50	110.50	-3	671	-0.45%
2018/03/09	1	103.50	0	0.00	103.50	1	660	0.15%
2018/03/05	0	0.00	1	104.00	104.00	-1	708	-0.14%
2018/03/02	0.2	104.00	0	0.00	103.00	0.2	717	0.03%
2018/02/26	3	107.00	5	107.60	107.00	-2	727	-0.27%
2018/02/23	0	0.00	3	105.67	104.50	-3	729	-0.41%
2018/02/21	2	104.00	1	104.50	103.50	1	744	0.13%
2018/02/12	0	0.00	3	103.17	103.00	-3	740	-0.40%
2018/02/09	3	98.67	1	100.50	101.00	2	755	0.26%
2018/02/08	1	103.50	2	104.25	102.50	-1	754	-0.13%
2018/02/07	7	103.57	1	105.50	104.00	6	753	0.80%
2018/02/06	11	101.26	0	0.00	100.50	11	766	1.44%
2018/02/05	3	110.00	0	0.00	111.00	3	762	0.39%
2018/02/01	5	117.50	3	115.83	116.00	2	770	0.26%
2018/01/31	0	0.00	2	111.50	113.00	-2	761	-0.26%
2018/01/25	7	119.71	2	122.50	116.00	5	784	0.64%
2018/01/24	10	116.40	8	117.31	119.50	2	750	0.27%
2018/01/22	0	0.00	1	111.00	110.50	-1	713	-0.14%
2018/01/19	2	110.00	2	110.75	111.50	0	754	0.00%
2018/01/18	0	0.00	5	108.50	108.00	-5	765	-0.65%
2018/01/17	1	107.50	0	0.00	107.00	1	793	0.13%
2018/01/10	1	108.00	0	0.00	107.00	1	1,097	0.09%
2018/01/05	0	0.00	1	111.50	111.50	-1	1,352	-0.07%
2018/01/04	1	108.50	4	111.88	112.50	-3	1,359	-0.22%
2018/01/03	2	110.50	1	111.50	110.00	1	1,359	0.07%
2018/01/02	1	110.00	0	0.00	110.00	1	1,366	0.07%