金益鼎 (8390)-統一-台南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.8
漲跌
▼0.9
漲幅
-1.53%
成交量
637張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	58.70	58.70	-4	1,810	-0.22%
2024/05/13	15	56.65	0	0.00	56.40	15	1,792	0.84%
2024/05/10	5	55.60	0	0.00	55.90	5	1,787	0.28%
2024/05/03	0	0.00	6	55.20	55.10	-6	1,770	-0.34%
2024/05/02	0	0.00	9	56.57	56.50	-9	1,754	-0.51%
2024/04/30	0	0.00	15	56.37	56.40	-15	1,747	-0.86%
2024/04/29	2	56.10	5	56.20	56.20	-3	1,739	-0.17%
2024/04/26	0	0.00	5	55.80	55.70	-5	1,731	-0.29%
2024/04/25	0	0.00	11	55.81	55.40	-11	1,722	-0.64%
2024/04/23	0	0.00	5	55.86	56.10	-5	1,699	-0.29%
2024/04/22	1	62.50	0	0.00	58.00	1	1,656	0.06%
2024/04/19	22	62.06	12	61.32	61.80	10	1,587	0.63%
2024/04/18	11	61.19	2	62.25	61.30	9	1,433	0.63%
2024/04/17	27	62.54	11	63.15	62.50	16	1,345	1.19%
2024/04/16	1	60.50	32	60.60	60.40	-31	1,181	-2.62%
2024/04/10	0	0.00	5	62.14	62.40	-5	864	-0.58%
2024/04/08	0	0.00	5	60.50	61.20	-5	736	-0.68%
2024/04/03	2	56.80	5	56.60	56.50	-3	664	-0.45%
2024/04/02	10	56.50	12	56.80	56.50	-2	660	-0.30%
2024/04/01	15	56.27	15	56.53	56.80	0	650	0.00%
2024/03/28	5	54.70	2	54.25	53.90	3	566	0.53%
2024/03/27	5	53.30	1	54.10	54.60	4	544	0.73%
2024/03/26	20	52.85	2	52.40	52.70	18	518	3.47%
2024/03/25	10	53.06	10.5	52.90	53.10	-0.5	516	-0.10%
2024/03/22	10	52.90	10	52.70	52.60	0	514	0.00%
2024/03/21	5	52.90	5	52.80	52.70	0	515	0.00%
2024/03/20	5	52.60	5	52.40	52.30	0	519	0.00%
2024/03/19	0	0.00	0.8	52.93	52.50	-0.8	525	-0.15%
2024/03/18	2	52.70	0	0.00	52.70	2	526	0.38%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/14	9	52.11	0	0.00	52.20	9	548	1.64%
2024/03/13	0	0.00	14	51.35	51.60	-14	543	-2.57%
2024/03/11	0	52.50	0	0.00	51.90	0	559	0.00%
2024/03/08	8	54.09	0	0.00	53.80	8	591	1.35%
2024/03/07	22	53.25	0	0.00	53.20	22	705	3.12%
2024/03/06	10	52.40	10	52.70	52.60	0	678	0.00%
2024/03/04	0	0.00	5	51.76	51.70	-5	676	-0.74%
2024/03/01	0	0.00	10	50.80	50.80	-10	662	-1.51%
2024/02/29	0	0.00	0.6	50.70	50.70	-0.6	664	-0.09%
2024/02/27	0	0.00	1	50.20	50.30	-1	663	-0.15%
2024/02/23	20	50.00	0	0.00	49.95	20	686	2.91%
2024/02/21	0	0.00	5	50.20	50.40	-5	691	-0.72%
2024/02/15	0	0.00	7	49.18	49.30	-7	694	-1.01%
2024/02/05	0.2	49.72	7	49.80	49.00	-6.9	708	-0.97%
2024/02/02	0	0.00	15	50.39	49.80	-15	703	-2.13%
2024/01/18	0.1	50.00	0	0.00	50.20	0.1	847	0.01%
2024/01/09	0	0.00	15	50.00	50.00	-15	1,179	-1.27%
2024/01/08	0	0.00	1	50.70	50.70	-1	1,241	-0.08%
2023/12/27	0	0.00	1	51.30	51.20	-1	1,301	-0.08%
2023/12/19	0	0.00	17	50.20	50.30	-17	1,302	-1.31%
2023/12/14	9	51.74	0	0.00	51.50	9	1,309	0.69%
2023/12/07	1	52.10	0	0.00	52.00	1	1,315	0.08%
2023/12/05	0	0.00	21	52.16	52.40	-21	1,337	-1.57%
2023/11/30	2	50.00	0	0.00	50.00	2	1,181	0.17%
2023/11/29	16	50.16	2	51.40	50.10	14	1,195	1.17%
2023/11/28	1	49.90	0	0.00	50.00	1	1,187	0.08%
2023/11/15	2	49.65	0	0.00	49.20	2	1,238	0.16%
2023/11/13	0.1	48.63	0	0.00	48.50	0.1	1,290	0.01%
2023/10/30	0	0.00	1	51.50	51.50	-1	1,788	-0.06%
2023/10/26	24	51.39	0	0.00	50.30	24	1,914	1.25%
2023/10/13	10	50.50	0	0.00	49.95	10	2,082	0.48%
2023/10/03	0.1	49.85	0	0.00	49.50	0.1	2,019	0.00%
2023/09/12	7	51.93	0	0.00	52.20	7	1,928	0.36%
2023/09/11	4	51.90	0	0.00	51.80	4	1,923	0.21%
2023/09/08	5	52.50	0	0.00	50.80	5	1,907	0.26%
2023/09/07	0	0.00	1	52.50	52.40	-1	1,877	-0.05%
2023/09/06	1	52.30	0	0.00	52.40	1	1,871	0.05%
2023/09/05	0	0.00	2	52.40	52.50	-2	1,858	-0.11%
2023/09/04	0	0.00	2	51.00	50.90	-2	1,836	-0.11%
2023/09/01	2	50.20	0	0.00	50.30	2	1,825	0.11%
2023/08/31	1	50.20	2	50.25	50.10	-1	1,819	-0.05%
2023/08/30	2	49.45	0	0.00	49.30	2	1,800	0.11%
2023/08/22	0	0.00	1	47.00	47.15	-1	1,780	-0.06%
2023/08/18	1	48.90	0	0.00	47.90	1	1,768	0.06%
2023/08/17	2	49.73	2	49.95	49.65	0	1,738	0.00%
2023/08/16	4	48.66	0	0.00	49.80	4	1,721	0.23%
2023/08/15	0	0.00	2	49.08	49.15	-2	1,713	-0.12%
2023/08/14	2	48.23	0	0.00	48.80	2	1,704	0.12%
2023/08/10	2	48.15	2	48.38	47.85	0	1,663	0.00%
2023/08/08	0	0.00	1	49.15	48.00	-1	1,526	-0.07%
2023/08/07	13	48.63	7	49.24	48.60	6	1,518	0.40%
2023/08/04	3	53.10	0.6	53.10	53.10	2.4	1,411	0.17%
2023/08/02	5	58.90	5	58.40	58.90	0	1,395	0.00%
2023/08/01	16	50.61	13	51.20	53.60	3	1,384	0.22%
2023/07/31	6	50.08	6	50.88	49.45	0	1,407	0.00%
2023/07/28	1	50.80	0	0.00	50.50	1	1,383	0.07%
2023/07/27	18	51.19	17	51.28	53.00	1	1,310	0.08%
2023/07/26	8	51.20	4.4	51.01	50.80	3.6	1,064	0.34%
2023/07/25	0	0.00	2	47.50	47.45	-2	904	-0.22%
2023/07/12	0.1	42.95	0	0.00	42.85	0.1	863	0.01%
2023/06/19	0.6	43.15	0	0.00	43.15	0.6	1,095	0.05%
2023/06/14	0.1	43.80	0	0.00	43.85	0.1	1,208	0.00%
2023/06/12	0.1	44.00	0	0.00	43.75	0.1	1,369	0.00%
2023/05/10	0	0.00	1	44.85	45.70	-1	1,380	-0.07%
2023/05/08	1	44.30	0	0.00	43.60	1	1,317	0.08%
2023/04/12	0	41.60	0.8	42.10	42.40	-0.8	1,000	-0.08%
2023/03/29	0	0.00	1	38.20	38.25	-1	839	-0.12%
2023/03/21	1	39.70	0	0.00	40.10	1	812	0.12%
2023/03/14	0	0.00	3	40.45	38.40	-3	573	-0.52%
2023/03/13	1	38.20	1	39.05	37.80	0	484	0.00%
2023/02/22	3	38.83	0	0.00	38.75	3	415	0.72%
2022/08/03	1	31.85	1	32.15	31.85	0	727	0.00%
2022/06/06	1	32.55	0	0.00	32.70	1	1,858	0.05%
2022/06/01	0	0.00	1	33.05	32.95	-1	2,249	-0.04%
2022/05/23	1	32.95	0	0.00	32.75	1	3,866	0.03%
2022/05/18	0	0.00	1	33.05	32.95	-1	4,446	-0.02%
2022/05/12	0	0.00	2	31.53	30.90	-2	4,607	-0.04%
2022/05/09	1	32.65	0	0.00	32.20	1	4,589	0.02%
2022/05/05	0	0.00	4	34.10	34.30	-4	4,580	-0.09%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/22	0	0.00	1	36.60	36.60	-1	4,544	-0.02%
2022/04/20	0	0.00	1	37.10	36.55	-1	4,544	-0.02%
2022/04/19	1	37.50	1	37.90	37.40	0	4,516	0.00%
2022/04/18	5	39.94	0	0.00	37.85	5	4,493	0.11%
2022/04/14	0	38.10	0	0.00	37.95	0	4,328	0.00%
2022/04/11	3	36.70	0	0.00	36.50	3	4,190	0.07%
2022/04/08	0	0.00	1	35.50	35.70	-1	4,117	-0.02%
2022/03/28	0	0.00	1	36.20	36.90	-1	3,998	-0.03%
2022/03/24	0	0.00	1	38.60	38.00	-1	3,939	-0.03%
2022/03/23	3	38.07	1	37.60	37.80	2	3,876	0.05%
2022/03/22	12	39.33	11	40.00	39.55	1	3,760	0.03%
2022/03/21	1	37.95	1	37.90	37.90	0	3,441	0.00%
2022/03/15	10	34.30	10	34.25	34.10	0	3,174	0.00%
2022/03/08	4	37.40	8	36.80	36.45	-4	2,997	-0.13%
2022/03/07	14	38.27	11	38.59	37.70	3	2,875	0.10%
2022/03/04	0	0.00	4	37.75	36.75	-4	2,610	-0.15%
2022/03/02	4	35.95	0	0.00	35.80	4	2,417	0.17%
2022/03/01	8	34.54	8	34.88	35.10	0	2,274	0.00%
2022/02/25	8	38.11	8	38.75	36.50	0	2,148	0.00%
2022/02/24	0	0.00	5	39.75	40.35	-5	1,855	-0.27%
2022/02/23	9	37.38	10	37.47	36.90	-1	1,212	-0.08%
2022/02/22	3	37.95	6	38.38	37.70	-3	998	-0.30%
2022/02/21	1	36.15	0	0.00	35.50	1	703	0.14%
2022/02/18	0	0.00	7	36.87	36.00	-7	622	-1.13%
2022/02/17	4	35.40	0	0.00	35.20	4	430	0.93%
2022/01/14	1	33.05	0	0.00	33.05	1	272	0.37%
2022/01/12	1	32.55	0	0.00	32.60	1	260	0.38%
2022/01/07	1	32.85	0	0.00	32.80	1	290	0.34%
2021/11/11	0	0.00	5	35.62	35.70	-5	441	-1.13%
2021/11/05	5	34.50	0	0.00	34.75	5	475	1.05%
2021/10/08	1	32.80	0	0.00	32.55	1	960	0.10%
2021/10/04	0	0.00	1	32.30	32.10	-1	1,014	-0.10%
2021/10/01	1	34.00	0	0.00	33.90	1	1,024	0.10%
2021/09/29	0	0.00	1	34.35	34.40	-1	1,043	-0.10%
2021/08/20	1	35.80	0	0.00	36.30	1	2,208	0.05%
2021/08/17	1	37.00	0	0.00	37.00	1	2,386	0.04%
2021/08/16	1	37.90	0	0.00	37.70	1	2,470	0.04%
2021/08/11	0	0.00	1	38.90	39.00	-1	2,706	-0.04%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	2	40.60	0	0.00	40.55	2	2,854	0.07%
2021/08/05	1	41.80	0	0.00	41.75	1	3,030	0.03%
2021/08/03	3	42.92	1	43.90	42.60	2	3,363	0.06%
2021/08/02	4	42.23	4	42.20	42.00	0	3,521	0.00%
2021/07/29	0	0.00	5	42.70	41.90	-5	4,059	-0.12%
2021/07/28	1	40.00	0	0.00	41.30	1	4,282	0.02%
2021/07/27	2	42.85	52	42.80	42.20	-50	4,427	-1.13%
2021/07/20	8	41.36	0	0.00	40.95	8	5,488	0.15%
2021/07/15	0	0.00	3	41.70	41.75	-3	6,100	-0.05%
2021/07/14	1	39.70	0	0.00	40.10	1	6,207	0.02%
2021/07/12	1	41.20	0	0.00	41.25	1	6,521	0.02%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/08	1	42.20	0	0.00	42.35	1	6,543	0.02%
2021/07/06	55	42.24	0	0.00	41.75	55	6,588	0.83%
2021/06/30	0	0.00	1	42.75	42.50	-1	7,018	-0.01%
2021/06/29	2	42.73	1	43.85	42.35	1	7,009	0.01%
2021/06/28	1	43.30	0	0.00	43.20	1	6,980	0.01%
2021/06/22	0	0.00	1	41.60	41.95	-1	7,045	-0.01%
2021/06/21	4	40.60	1	40.50	40.25	3	7,022	0.04%
2021/06/18	4	42.60	0	0.00	42.65	4	7,023	0.06%
2021/06/07	0	0.00	1	42.30	45.05	-1	6,983	-0.01%
2021/06/04	0	0.00	1	44.15	43.65	-1	6,951	-0.01%
2021/05/28	2	45.90	1	46.40	46.30	1	6,631	0.02%
2021/05/26	1	39.55	0	0.00	40.25	1	6,433	0.02%
2021/05/19	0	0.00	2	37.80	40.10	-2	6,838	-0.03%
2021/05/18	3	36.83	0	0.00	37.20	3	6,740	0.04%
2021/05/17	0	0.00	1	36.10	33.85	-1	6,679	-0.01%
2021/05/11	0	0.00	3	46.58	45.10	-3	6,238	-0.05%
2021/05/10	2	49.95	2	49.90	49.45	0	6,060	0.00%
2021/05/07	0	0.00	2	47.20	48.00	-2	5,846	-0.03%
2021/05/06	2	49.78	4	49.63	47.00	-2	5,669	-0.04%
2021/05/04	1	46.95	11	42.53	41.85	-10	5,039	-0.20%
2021/05/03	2	46.70	0	0.00	46.05	2	4,855	0.04%
2021/04/29	14	49.78	6	50.28	49.10	8	4,701	0.17%
2021/04/28	8	50.69	24.1	50.91	51.40	-16.1	4,365	-0.37%
2021/04/27	0	0.00	2	46.38	46.75	-2	3,913	-0.05%
2021/04/26	1	42.30	5	41.62	42.50	-4	3,850	-0.10%
2021/04/23	3	41.38	3	42.67	40.00	0	3,703	0.00%
2021/04/22	8	39.41	59	41.34	41.50	-51	3,454	-1.48%
2021/04/21	1	37.40	3	37.50	37.75	-2	3,143	-0.06%
2021/04/19	0	0.00	4	37.65	37.60	-4	3,037	-0.13%
2021/04/16	11	36.89	3	36.80	36.90	8	2,890	0.28%
2021/04/14	1	34.30	0	0.00	34.30	1	2,928	0.03%
2021/04/13	0	0.00	2	34.85	34.85	-2	2,954	-0.07%
2021/04/12	2	36.38	1	36.20	35.95	1	3,015	0.03%
2021/04/09	0	0.00	2	36.40	36.30	-2	3,003	-0.07%
2021/04/08	18	35.75	17	36.83	37.00	1	2,909	0.03%
2021/04/07	1	35.00	2	34.85	34.85	-1	2,657	-0.04%
2021/04/06	2	33.95	1	33.25	34.25	1	2,630	0.04%
2021/04/01	8	32.58	0	0.00	33.00	8	2,614	0.31%
2021/03/29	4	32.65	2	33.55	33.55	2	2,768	0.07%
2021/03/26	0	0.00	6	35.15	35.35	-6	2,982	-0.20%
2021/03/22	0	0.00	1	35.75	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	1	34.30	34.40	-1	3,671	-0.03%
2021/03/17	0	0.00	5	34.08	33.85	-5	3,719	-0.13%
2021/03/16	0	0.00	15	34.25	34.40	-15	3,783	-0.40%
2021/03/15	0	0.00	1	35.25	34.60	-1	3,794	-0.03%
2021/03/12	10	33.80	0	0.00	34.00	10	3,815	0.26%
2021/03/11	15	33.65	0	0.00	33.75	15	3,893	0.39%
2021/03/10	0	0.00	8	33.20	33.15	-8	3,983	-0.20%
2021/03/09	9	32.77	0	0.00	32.80	9	4,075	0.22%
2021/03/08	5	33.00	0	0.00	32.65	5	4,512	0.11%
2021/03/05	0	0.00	3	32.20	32.40	-3	4,590	-0.07%
2021/03/04	5	33.25	0	0.00	33.00	5	4,696	0.11%
2021/03/03	4	33.50	0	0.00	33.30	4	4,716	0.08%
2021/03/02	6	33.42	0	0.00	33.30	6	4,749	0.13%
2021/02/26	62	34.96	5	35.20	34.75	57	4,690	1.22%
2021/02/25	1	36.90	0	0.00	35.60	1	4,681	0.02%
2021/02/23	18	37.31	3	37.87	37.95	15	4,572	0.33%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	1	31.90	0	0.00	31.90	1	4,148	0.02%
2021/02/17	0	0.00	3	29.85	30.15	-3	4,119	-0.07%
2021/02/05	5	28.99	0	0.00	28.95	5	4,103	0.12%
2021/01/28	1	28.95	0	0.00	29.00	1	4,110	0.02%
2021/01/13	0	0.00	1	32.35	32.20	-1	3,928	-0.03%
2021/01/07	0	0.00	1	33.60	33.15	-1	3,744	-0.03%
2020/12/24	2	32.85	12	32.69	32.20	-10	3,289	-0.30%
2020/12/23	11	32.01	15	32.05	32.05	-4	3,209	-0.12%
2020/12/22	15	32.61	18	35.00	31.75	-3	3,119	-0.10%
2020/12/21	14	35.32	16	34.58	35.15	-2	2,829	-0.07%
2020/12/18	15	33.86	11	32.17	33.30	4	2,565	0.16%
2020/12/16	2	31.93	1	30.90	30.95	1	2,117	0.05%
2020/12/15	1	29.65	0	0.00	30.05	1	2,044	0.05%
2020/12/08	0	0.00	2	30.20	30.20	-2	1,873	-0.11%
2020/12/07	0	0.00	1	30.90	30.75	-1	1,829	-0.05%
2020/12/03	0	0.00	4	32.14	31.65	-4	1,652	-0.24%
2020/12/02	9	33.00	16	32.40	31.85	-7	1,548	-0.45%
2020/12/01	0	0.00	11	30.55	30.55	-11	1,113	-0.99%
2020/11/30	11	27.74	7	27.31	27.80	4	1,028	0.39%
2020/11/27	1	26.30	1	26.20	26.35	0	917	0.00%
2020/11/26	5	26.25	6	26.18	26.25	-1	881	-0.11%
2020/11/25	0	0.00	1	25.25	24.85	-1	792	-0.13%
2020/11/24	2	24.95	1	25.00	25.00	1	779	0.13%
2020/11/23	2	25.18	2	24.65	25.70	0	758	0.00%
2020/11/19	1	23.70	0	0.00	23.45	1	654	0.15%
2020/11/17	0	0.00	1	23.90	24.05	-1	660	-0.15%
2020/11/16	1	24.15	0	0.00	23.95	1	677	0.15%
2020/11/12	1	23.80	1	23.95	24.00	0	696	0.00%
2020/11/11	0	0.00	2	24.90	24.45	-2	707	-0.28%
2020/11/09	2	23.58	2	23.98	23.75	0	709	0.00%
2020/10/27	0	0.00	4	23.35	23.30	-4	1,112	-0.36%
2020/10/14	0	0.00	3	23.38	23.50	-3	1,403	-0.21%
2020/10/13	3	23.23	0	0.00	23.20	3	1,421	0.21%
2020/09/23	1	22.40	1	22.05	22.00	0	1,821	0.00%
2020/09/22	2	22.70	0	0.00	22.70	2	1,837	0.11%
2020/09/21	2	23.60	0	0.00	23.45	2	1,860	0.11%
2020/09/07	5	24.35	0	0.00	24.15	5	1,880	0.27%
2020/09/04	1	24.05	0	0.00	24.15	1	1,884	0.05%
2020/09/02	0	0.00	5	24.84	24.65	-5	1,923	-0.26%
2020/09/01	5	24.50	0	0.00	24.65	5	1,981	0.25%
2020/08/31	0	0.00	1	25.15	24.80	-1	1,980	-0.05%
2020/08/27	1	24.95	1	24.80	24.80	0	1,969	0.00%
2020/08/26	1	24.25	0	0.00	24.30	1	1,944	0.05%
2020/08/25	10	24.88	0	0.00	24.70	10	1,938	0.52%
2020/08/24	7	24.79	0	0.00	24.90	7	1,929	0.36%
2020/08/21	4	24.35	4	24.51	24.50	0	1,916	0.00%
2020/08/20	4	23.76	5	24.14	23.95	-1	1,896	-0.05%
2020/08/18	0	0.00	3	26.27	26.15	-3	1,837	-0.16%
2020/08/17	3	25.52	0	0.00	25.40	3	1,812	0.17%
2020/08/14	1	25.25	1	25.75	25.55	0	1,791	0.00%
2020/08/12	7	26.06	4	26.31	26.20	3	1,768	0.17%
2020/08/11	4	27.70	4	28.14	27.30	0	1,777	0.00%
2020/08/10	12	28.25	1	27.60	27.45	11	1,750	0.63%
2020/08/07	1	28.05	8	28.04	29.25	-7	1,637	-0.43%
2020/08/06	1	26.65	0	0.00	26.60	1	1,504	0.07%
2020/08/05	5	27.11	3	27.58	26.75	2	1,489	0.13%
2020/08/04	6	26.53	2	26.85	26.55	4	1,462	0.27%
2020/07/30	1	28.40	1	27.60	27.60	0	1,410	0.00%
2020/07/23	5	28.55	0	0.00	28.55	5	1,213	0.41%
2020/07/21	0	0.00	6	29.10	29.40	-6	1,151	-0.52%
2020/07/14	3	31.90	0	0.00	30.75	3	1,050	0.29%
2020/07/13	0	0.00	10	31.39	30.60	-10	1,003	-1.00%
2020/07/10	3	30.60	0	0.00	30.60	3	927	0.32%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	0	0.00	2	24.25	25.60	-2	812	-0.25%
2020/07/03	4	23.06	0	0.00	23.30	4	769	0.52%
2020/07/02	10	22.70	0	0.00	23.25	10	733	1.36%
2020/06/04	0	0.00	8	18.35	18.70	-8	399	-2.00%
2020/05/18	8	18.80	0	0.00	18.85	8	444	1.80%
2020/04/17	0	0.00	3	18.05	17.85	-3	410	-0.73%
2020/03/25	1	15.00	0	0.00	14.95	1	598	0.17%
2020/03/06	1	18.60	0	0.00	18.30	1	522	0.19%
2020/03/05	1	18.40	0	0.00	18.40	1	519	0.19%
2019/09/16	0	0.00	3	18.90	18.95	-3	1,099	-0.27%
2019/08/26	3	19.10	6	18.80	18.40	-3	1,077	-0.28%
2019/08/22	0	0.00	1	17.75	17.60	-1	1,044	-0.10%
2019/08/16	0	0.00	1	18.10	18.00	-1	1,054	-0.09%
2019/08/15	0	0.00	5	18.50	18.00	-5	1,061	-0.47%
2019/08/14	7	17.50	0	0.00	17.70	7	1,032	0.68%
2019/08/12	0	0.00	10	18.30	17.85	-10	970	-1.03%
2019/08/07	1	17.40	0	0.00	17.30	1	918	0.11%
2019/08/06	14	17.98	1	18.70	16.85	13	897	1.45%
2019/08/05	5	17.54	3	17.80	17.75	2	813	0.25%
2019/08/02	3	17.50	3	17.70	16.90	0	753	0.00%
2019/07/29	0	0.00	5	17.15	17.15	-5	664	-0.75%
2019/07/25	5	17.15	0	0.00	17.15	5	657	0.76%
2019/07/23	0	0.00	2	17.20	17.35	-2	650	-0.31%
2019/07/22	4	17.50	2	17.50	17.60	2	645	0.31%
2019/06/25	0	0.00	2	17.50	17.50	-2	430	-0.46%
2019/06/24	2	17.55	1	17.55	17.20	1	392	0.25%
2019/06/14	1	16.20	0	0.00	16.70	1	280	0.36%
2019/06/11	0	0.00	15	15.41	15.60	-15	220	-6.80%
2019/06/06	5	16.25	5	16.35	16.05	0	200	0.00%
2019/06/05	6	16.00	6	16.10	15.70	0	189	0.00%
2019/06/04	20	16.43	8	16.36	15.95	12	180	6.63%
2019/06/03	3	16.00	0	0.00	16.40	3	166	1.80%
2019/05/16	2	15.15	2	15.25	14.85	0	72	0.00%
2019/03/26	0	0.00	2	14.80	14.90	-2	63	-3.15%
2018/04/17	0	0.00	2	17.85	17.65	-2	436	-0.46%
2018/04/16	2	18.70	0	0.00	18.30	2	480	0.42%
2018/03/08	0	0.00	1	18.25	18.20	-1	780	-0.13%
2018/01/12	1	21.80	0	0.00	21.30	1	637	0.16%
2018/01/09	8	21.20	8	21.69	20.70	0	562	0.00%
2018/01/02	0	0.00	1	20.05	20.70	-1	401	-0.25%