盛弘 (8403)-統一-台南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.55
漲跌
▲0.25
漲幅
+0.80%
成交量
179張
產業
上櫃生技醫療類股▼0.76%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.55	0	0.00	31.25	0	207	0.01%
2024/04/16	0	30.85	0	0.00	30.65	0	201	0.00%
2024/04/15	0	31.45	0	0.00	31.30	0	198	0.01%
2024/04/11	0	31.75	0	0.00	31.50	0	199	0.01%
2024/04/03	0	31.50	0	0.00	31.40	0	204	0.00%
2024/04/02	0	31.65	0	0.00	31.55	0	203	0.00%
2024/03/28	0	0.00	1	31.55	31.60	-1	202	-0.49%
2024/03/25	0	31.20	0	0.00	31.05	0	203	0.02%
2024/03/19	0.1	31.35	0	0.00	31.15	0.1	202	0.02%
2024/03/18	0.1	31.45	0	0.00	31.25	0.1	204	0.05%
2024/03/14	0.1	31.70	0	0.00	31.90	0.1	202	0.05%
2024/03/13	1	31.85	0	0.00	31.60	1	199	0.50%
2024/03/11	0	31.45	0	0.00	31.40	0	200	0.01%
2024/03/04	0.1	31.96	0	0.00	31.75	0.1	204	0.03%
2024/02/29	0	32.05	0	0.00	31.90	0	218	0.00%
2024/02/27	0	32.35	0	0.00	32.00	0	217	0.00%
2024/02/22	0.2	31.90	0	0.00	31.75	0.2	211	0.09%
2023/12/20	0	0.00	7	33.40	33.60	-7	209	-3.34%
2023/12/14	1	32.65	0	0.00	32.65	1	202	0.49%
2023/12/06	1	33.25	0	0.00	33.15	1	216	0.46%
2023/12/05	1	33.55	0	0.00	33.55	1	216	0.46%
2023/11/28	0.5	33.35	0	0.00	33.15	0.5	201	0.25%
2023/11/13	0.1	32.45	0	0.00	32.25	0.1	223	0.04%
2023/11/08	0.1	33.15	0	0.00	33.20	0.1	252	0.04%
2023/11/07	0.1	33.35	0	0.00	33.20	0.1	268	0.04%
2023/11/06	0.1	33.00	0	0.00	33.15	0.1	282	0.04%
2023/10/26	0.4	32.60	0	0.00	32.05	0.4	357	0.11%
2023/10/25	0.4	32.70	0.4	32.70	32.65	0	380	-0.01%
2023/10/20	0.1	32.10	0	0.00	32.30	0.1	508	0.02%
2023/10/05	0	0.00	1	33.15	33.15	-1	930	-0.11%
2023/09/22	1	32.15	0	0.00	32.25	1	1,056	0.09%
2023/08/14	1	34.45	0	0.00	34.65	1	1,918	0.05%
2023/07/31	3	38.20	0	0.00	38.15	3	2,749	0.11%
2023/07/28	2	38.75	0	0.00	38.60	2	2,991	0.07%
2023/07/26	6	39.83	0	0.00	39.50	6	3,311	0.18%
2023/07/25	0	0.00	7	40.96	40.60	-7	3,482	-0.20%
2023/07/24	0	0.00	1	39.95	39.60	-1	3,536	-0.03%
2023/07/20	5	39.65	0	0.00	40.10	5	3,485	0.14%
2023/07/19	0	0.00	1	40.70	40.85	-1	3,436	-0.03%
2023/07/14	0	0.00	1	39.60	39.60	-1	3,337	-0.03%
2023/07/13	0	0.00	1	37.80	37.55	-1	3,305	-0.03%
2023/07/10	0	0.00	4	38.90	38.70	-4	3,293	-0.12%
2023/07/05	0	0.00	5	39.52	39.25	-5	3,276	-0.15%
2023/06/29	2	41.18	2	40.53	40.75	0	3,219	0.00%
2023/06/27	1	40.20	0	0.00	39.40	1	3,073	0.03%
2023/06/09	1	38.20	0	0.00	38.20	1	2,872	0.03%
2023/06/07	2	39.73	0	0.00	39.70	2	2,835	0.07%
2023/06/06	10	39.05	0	0.00	39.55	10	2,778	0.36%
2023/05/31	1	35.80	0	0.00	35.85	1	2,587	0.04%
2023/05/24	0	0.00	1	37.10	37.40	-1	2,553	-0.04%
2023/05/23	1	36.70	0	0.00	37.10	1	2,542	0.04%
2023/05/19	3	36.08	0	0.00	36.00	3	2,514	0.12%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/11	2	39.15	0	0.00	39.15	2	2,275	0.09%
2023/05/09	0	0.00	20	45.60	44.30	-20	2,120	-0.94%
2023/05/08	2	45.80	0	0.00	45.30	2	1,975	0.10%
2023/05/05	23	44.29	3	44.87	45.00	20	1,811	1.10%
2023/05/04	1	43.65	2	42.20	45.00	-1	1,569	-0.06%
2023/05/03	1	40.80	0	0.00	40.95	1	1,318	0.08%
2023/05/02	0	0.00	6	41.33	40.00	-6	1,210	-0.50%
2023/04/28	6	39.52	2	39.80	40.60	4	967	0.41%
2023/04/27	0	0.00	1	37.05	36.95	-1	783	-0.13%
2023/04/26	2	34.15	0	0.00	34.35	2	658	0.30%
2023/04/24	1	35.70	0	0.00	35.60	1	608	0.16%
2023/03/15	0	0.00	2	33.40	33.15	-2	778	-0.26%
2023/03/09	2	35.48	0	0.00	35.25	2	768	0.26%
2023/03/03	0	0.00	38	35.65	35.60	-38	765	-4.97%
2023/02/24	0.2	34.85	0	0.00	35.05	0.2	762	0.02%
2022/12/22	0	0.00	1	33.90	33.85	-1	822	-0.12%
2022/12/19	1	34.75	0	0.00	34.65	1	848	0.12%
2022/12/05	0	0.00	0.1	33.50	33.35	-0.1	871	-0.01%
2022/11/18	0	0.00	1	32.35	32.20	-1	1,187	-0.08%
2022/11/17	0	0.00	1	32.60	32.40	-1	1,236	-0.08%
2022/11/14	2	32.15	0	0.00	32.15	2	1,335	0.15%
2022/11/04	0	0.00	0	30.00	30.25	0	1,390	0.00%
2022/10/13	0	0.00	0	30.00	29.50	0	1,599	0.00%
2022/10/11	0.4	30.85	0	0.00	30.75	0.4	1,624	0.02%
2022/09/21	1	36.10	5	35.87	35.90	-4	1,685	-0.24%
2022/09/16	1	38.05	0	0.00	37.70	1	1,752	0.06%
2022/09/14	4	39.54	1	39.50	39.50	3	1,898	0.16%
2022/09/12	0	0.00	20	40.00	40.00	-20	1,909	-1.05%
2022/09/08	1	37.90	1	38.00	38.10	0	1,816	0.00%
2022/09/07	1	36.70	1	36.55	36.85	0	1,800	0.00%
2022/09/06	0	0.00	2	35.75	36.30	-2	1,792	-0.11%
2022/09/02	3	37.70	2	37.65	37.90	1	1,732	0.06%
2022/08/31	0	0.00	1	37.35	36.85	-1	1,707	-0.06%
2022/08/30	0	0.00	1	36.75	36.55	-1	1,678	-0.06%
2022/08/24	3	37.57	2	37.40	37.75	1	1,565	0.06%
2022/08/23	3	37.00	2	36.15	36.20	1	1,523	0.07%
2022/08/17	1	35.45	0	0.00	34.90	1	1,389	0.07%
2022/08/15	0	0.00	5	34.25	34.65	-5	1,377	-0.36%
2022/08/04	0	0.00	5	33.25	32.95	-5	1,593	-0.31%
2022/08/03	1	34.10	6	33.65	33.50	-5	1,590	-0.31%
2022/08/02	5	35.05	0	0.00	35.30	5	1,581	0.32%
2022/07/29	5	34.95	0	0.00	35.15	5	1,585	0.32%
2022/07/28	4	35.33	9	34.91	34.45	-5	1,581	-0.32%
2022/07/27	0	0.00	10	35.60	35.60	-10	1,581	-0.63%
2022/07/25	11	35.00	0	0.00	35.25	11	1,590	0.69%
2022/07/22	1	34.40	0	0.00	34.30	1	1,623	0.06%
2022/07/21	2	33.73	0	0.00	33.85	2	1,634	0.12%
2022/07/20	1	33.35	1	33.20	33.80	0	1,661	0.00%
2022/07/19	6	33.96	0	0.00	33.80	6	1,786	0.34%
2022/06/30	0	0.00	1	34.00	31.90	-1	1,908	-0.05%
2022/06/23	1	32.25	0	0.00	31.95	1	1,708	0.06%
2022/06/22	0	0.00	1	34.05	33.30	-1	1,580	-0.06%
2022/06/21	1	32.75	0	0.00	33.60	1	1,496	0.07%
2022/05/25	0	0.00	0.1	31.05	31.25	-0.1	1,231	0.00%
2022/05/20	0	0.00	1	31.75	31.70	-1	1,199	-0.08%
2022/05/19	3	31.58	3	31.73	31.40	0	1,184	0.00%
2022/05/18	1	31.30	1	32.20	32.00	0	1,148	0.00%
2022/05/17	1	31.30	0	0.00	31.70	1	1,116	0.09%
2022/05/16	0	0.00	1	31.10	31.15	-1	999	-0.10%
2022/05/06	0	0.00	2	29.20	29.35	-2	873	-0.23%
2022/04/27	0	0.00	3	29.55	31.15	-3	702	-0.43%
2022/04/26	8	31.31	5	29.51	29.55	3	662	0.45%
2022/04/25	2	33.75	0	0.00	31.00	2	622	0.32%
2022/04/22	0	0.00	2	34.00	31.85	-2	480	-0.42%
2022/04/15	1	30.30	1	29.70	30.00	0	245	0.00%
2022/03/15	0	26.95	0	0.00	26.85	0	190	0.02%
2022/03/10	1	27.20	0	0.00	27.30	1	191	0.52%
2022/03/08	0.1	26.95	0	0.00	26.75	0.1	192	0.05%
2022/03/01	0	0.00	2	27.50	27.55	-2	196	-1.02%
2022/02/25	0	0.00	0.3	27.55	27.55	-0.3	197	-0.13%
2022/02/21	0	0.00	0.2	28.15	28.20	-0.2	193	-0.12%
2022/02/17	0	0.00	4	28.23	28.05	-4	191	-2.09%
2022/02/16	0	0.00	6	27.88	28.05	-6	189	-3.17%
2022/01/26	0.2	27.20	0	0.00	27.00	0.2	177	0.11%
2022/01/25	0.1	27.13	0	0.00	26.95	0.1	176	0.05%
2022/01/10	0	0.00	3	28.45	28.45	-3	150	-1.99%
2022/01/03	0	0.00	0.1	26.90	27.00	-0.1	131	-0.08%
2021/12/28	5	26.90	0	0.00	26.90	5	131	3.81%
2021/11/30	0	0.00	2.1	26.90	26.90	-2.1	181	-1.16%
2021/11/24	0	0.00	3	26.45	26.40	-3	185	-1.62%
2021/10/01	1	26.50	0	0.00	26.10	1	439	0.23%
2021/07/23	5	30.50	0	0.00	30.60	5	735	0.68%
2021/07/15	5	30.70	0	0.00	30.80	5	631	0.79%
2021/07/13	1	30.80	0	0.00	30.55	1	638	0.16%
2021/06/29	0	0.00	3	31.50	31.25	-3	666	-0.45%
2021/06/28	3	31.55	0	0.00	31.50	3	671	0.45%
2021/06/15	0	0.00	4	31.75	31.55	-4	673	-0.59%
2021/06/11	0	0.00	1	31.75	31.60	-1	674	-0.15%
2021/06/10	5	32.91	0	0.00	32.45	5	665	0.75%
2021/06/04	5	31.64	5	31.30	31.20	0	644	0.00%
2021/06/03	0	0.00	3	31.75	31.50	-3	641	-0.47%
2021/05/25	0	0.00	2	30.55	30.40	-2	598	-0.33%
2021/05/14	2	31.53	1	31.60	31.20	1	554	0.18%
2021/05/13	0	0.00	2	31.83	31.95	-2	545	-0.37%
2021/04/13	1	33.85	0	0.00	33.50	1	541	0.18%
2021/04/12	0	0.00	0.1	33.90	34.00	-0.1	536	-0.03%
2021/03/31	0	0.00	1	33.35	33.60	-1	525	-0.19%
2021/03/25	1	32.90	0	0.00	32.90	1	585	0.17%
2021/03/17	0	0.00	3	32.30	32.30	-3	601	-0.50%
2021/02/22	2	33.20	0	0.00	33.00	2	685	0.29%
2021/02/18	0.8	31.40	0	0.00	31.50	0.8	686	0.12%
2020/12/31	2	35.10	0	0.00	34.90	2	621	0.32%
2020/12/25	0	0.00	8	35.05	34.90	-8	636	-1.26%
2020/12/24	0	0.00	1	35.15	35.20	-1	635	-0.16%
2020/12/23	8	35.95	0	0.00	35.35	8	645	1.24%
2020/12/07	2	35.35	0	0.00	35.20	2	633	0.32%
2020/11/09	0	0.00	1	36.75	37.00	-1	832	-0.12%
2020/10/28	0	0.00	0	36.10	36.00	0	1,370	0.00%
2020/10/23	0	0.00	0.2	36.90	36.90	-0.2	1,412	-0.02%
2020/10/22	0	0.00	1	37.20	36.85	-1	1,449	-0.07%
2020/10/16	0	0.00	9	36.70	37.50	-9	1,683	-0.53%
2020/10/15	0	0.00	2	37.00	36.70	-2	1,713	-0.12%
2020/10/07	10	36.85	0	0.00	36.85	10	2,034	0.49%
2020/09/28	10	35.43	10	36.19	35.55	0	2,576	0.00%
2020/09/04	1	38.05	25	37.90	37.85	-24	3,603	-0.67%
2020/08/25	2	38.35	0	0.00	38.30	2	4,480	0.04%
2020/08/12	0	0.00	1	40.45	40.05	-1	7,827	-0.01%
2020/08/10	2	40.80	0	0.00	41.30	2	7,853	0.03%
2020/08/07	31	42.79	35	42.26	41.70	-4	7,882	-0.05%
2020/08/06	2	41.60	0	0.00	41.70	2	7,790	0.03%
2020/08/04	1	40.70	0	0.00	40.70	1	7,858	0.01%
2020/08/03	1	41.50	0	0.00	41.15	1	7,932	0.01%
2020/07/30	0	0.00	1	38.80	38.80	-1	8,203	-0.01%
2020/07/24	0	0.00	1	40.20	39.35	-1	9,148	-0.01%
2020/07/23	11	39.95	10	40.21	40.10	1	9,498	0.01%
2020/07/21	2	40.83	1	40.90	40.50	1	9,831	0.01%
2020/07/20	1	40.00	0	0.00	40.55	1	9,930	0.01%
2020/07/14	1	41.30	2	42.65	41.35	-1	9,758	-0.01%
2020/07/13	1	43.75	6	43.03	42.55	-5	9,734	-0.05%
2020/07/10	58	42.73	1	41.85	41.90	57	9,583	0.59%
2020/07/09	0	0.00	1	41.90	41.70	-1	9,481	-0.01%
2020/07/08	1	42.95	1	43.00	42.00	0	9,495	0.00%
2020/07/06	1	41.75	0	0.00	41.05	1	9,310	0.01%
2020/07/03	0	0.00	1	40.95	40.95	-1	9,269	-0.01%
2020/06/30	0	0.00	17	39.38	39.20	-17	9,321	-0.18%
2020/06/29	0	0.00	4	40.20	39.75	-4	9,383	-0.04%
2020/06/24	13	39.56	14	38.11	38.30	-1	9,312	-0.01%
2020/06/22	7	40.99	0	0.00	40.50	7	9,251	0.08%
2020/06/18	15	43.50	7	43.30	42.60	8	9,177	0.09%
2020/06/17	7	41.70	0	0.00	41.65	7	9,005	0.08%
2020/06/16	2	41.70	0	0.00	41.40	2	8,960	0.02%
2020/06/12	0	0.00	10	39.00	39.90	-10	8,853	-0.11%
2020/06/11	5	41.90	0	0.00	39.80	5	8,841	0.06%
2020/06/10	2	41.05	2	41.13	40.85	0	8,744	0.00%
2020/06/05	5	40.40	9	41.28	40.85	-4	8,719	-0.05%
2020/06/04	7	40.06	3	40.03	39.60	4	8,720	0.05%
2020/06/03	20	40.26	20	39.76	39.85	0	8,849	0.00%
2020/06/02	8	40.10	10	39.82	39.05	-2	8,909	-0.02%
2020/06/01	13	45.31	0	0.00	43.15	13	8,887	0.15%
2020/05/29	15	43.97	18	45.09	45.50	-3	8,761	-0.03%
2020/05/28	6	43.08	6	42.96	42.80	0	8,433	0.00%
2020/05/27	15	42.93	9	42.49	41.80	6	8,163	0.07%
2020/05/26	13	48.34	9	48.12	44.95	4	7,941	0.05%
2020/05/25	15	51.74	8	50.36	49.85	7	7,440	0.09%
2020/05/22	2	49.58	4	49.74	50.60	-2	6,763	-0.03%
2020/05/21	12	46.72	39	46.61	46.00	-27	6,279	-0.43%
2020/05/20	12	43.89	0	0.00	44.30	12	5,723	0.21%
2020/05/19	0	0.00	1	43.05	40.30	-1	5,540	-0.02%
2020/05/18	0	0.00	0.3	41.85	41.85	-0.3	5,353	0.00%
2020/05/15	1	38.05	2	38.50	38.05	-1	5,306	-0.02%
2020/05/14	0	0.00	8	39.50	38.40	-8	5,264	-0.15%
2020/05/13	8	40.31	7	41.35	42.50	1	5,206	0.02%
2020/05/12	2.4	40.31	5	40.95	41.00	-2.6	5,137	-0.05%
2020/05/11	6	39.41	7	41.36	39.50	-1	5,067	-0.02%
2020/05/08	7	43.35	6	45.53	43.20	1	4,971	0.02%
2020/05/07	27	46.33	1	48.00	48.00	26	4,954	0.52%
2020/05/06	4	51.63	2	54.50	49.50	2	4,852	0.04%
2020/05/05	5	49.34	1	48.05	50.10	4	4,660	0.09%
2020/05/04	1	49.20	1	49.15	50.90	0	4,474	0.00%
2020/04/30	2	46.80	1	46.15	46.30	1	4,187	0.02%
2020/04/29	2	43.23	3.2	43.02	44.35	-1.2	3,873	-0.03%
2020/04/28	1	40.35	5	45.10	40.35	-4	3,670	-0.11%
2020/04/24	0	0.00	7	37.03	37.60	-7	3,095	-0.23%
2020/04/23	0	0.00	2	32.70	34.20	-2	2,868	-0.07%
2020/04/17	2	31.95	0	0.00	31.85	2	2,654	0.08%
2020/04/16	8	31.85	0	0.00	32.10	8	2,607	0.31%
2020/04/15	1	31.75	0	0.00	31.65	1	2,572	0.04%
2020/04/14	0	0.00	5	31.85	31.95	-5	2,553	-0.20%
2020/04/13	7	32.25	2	32.50	31.60	5	2,525	0.20%
2020/03/27	0	0.00	16	27.78	27.00	-16	2,093	-0.76%
2020/03/26	6	26.63	0	0.00	27.60	6	2,066	0.29%
2020/03/25	10	26.30	0	0.00	25.95	10	2,039	0.49%
2020/03/23	0	0.00	3	24.50	24.35	-3	2,005	-0.15%
2020/03/17	0	0.00	15	28.33	28.00	-15	1,900	-0.79%
2020/03/13	5	29.70	0	0.00	30.15	5	1,794	0.28%
2020/03/12	10	32.80	0	0.00	32.65	10	1,726	0.58%
2020/03/10	6	35.42	1	33.90	34.95	5	1,580	0.32%
2020/03/09	2	38.78	5	37.15	37.60	-3	1,498	-0.20%
2020/03/06	16	37.56	13	37.81	37.10	3	1,298	0.23%
2020/03/05	0	0.00	11.1	35.12	35.20	-11.1	1,076	-1.03%
2020/03/04	15	33.00	20	32.94	32.60	-5	888	-0.56%
2020/02/26	0	0.00	2	31.80	31.90	-2	821	-0.24%
2020/02/25	1	31.95	0	0.00	32.00	1	844	0.12%
2020/02/24	1	32.85	0	0.00	32.80	1	825	0.12%
2020/02/19	5	31.35	0	0.00	31.30	5	769	0.65%
2020/02/14	10	31.15	10	31.15	31.15	0	756	0.00%
2020/02/13	0	0.00	5	31.70	31.65	-5	750	-0.67%
2020/02/12	0	0.00	5	32.05	32.20	-5	737	-0.68%
2020/02/10	20	33.54	0	0.00	33.20	20	691	2.89%
2020/02/03	0	0.00	1	30.55	30.00	-1	495	-0.20%
2020/01/30	1	33.30	1	33.30	33.30	0	435	0.00%
2019/12/12	3	30.10	0	0.00	30.10	3	298	1.00%
2019/09/24	0	0.00	1	28.60	28.85	-1	250	-0.40%
2019/09/18	1	28.40	0	0.00	28.50	1	245	0.41%
2019/08/16	0	0.00	2	29.20	29.25	-2	187	-1.07%
2019/07/24	0	0.00	11	29.31	29.35	-11	171	-6.43%
2019/07/22	0	0.00	2	30.28	29.80	-2	164	-1.22%
2019/07/19	1	29.90	4	30.21	29.80	-3	158	-1.90%
2019/07/18	16	29.93	0	0.00	30.10	16	149	10.70%
2019/07/17	0	0.00	1	28.90	28.85	-1	120	-0.83%
2019/07/16	0	0.00	3	28.85	28.85	-3	122	-2.45%
2019/07/10	1	28.85	0	0.00	29.00	1	126	0.79%
2019/04/19	0	0.00	1	28.50	28.50	-1	277	-0.36%
2019/04/11	6	29.30	0	0.00	29.35	6	309	1.94%
2019/03/28	2	28.80	0	0.00	28.80	2	262	0.76%
2019/01/29	0	0.00	2	26.90	26.90	-2	170	-1.17%
2019/01/21	0	0.00	1	26.95	27.00	-1	171	-0.58%
2019/01/08	2	27.70	0	0.00	27.65	2	172	1.16%
2019/01/07	1	26.90	0	0.00	26.60	1	150	0.67%
2018/06/01	1	34.80	0	0.00	34.90	1	683	0.15%
2018/05/03	0	0.00	1	36.70	36.60	-1	593	-0.17%
2018/04/30	1	37.50	0	0.00	37.20	1	585	0.17%
2018/03/21	0	0.00	1	35.65	35.50	-1	284	-0.35%
2018/03/16	1	35.25	0	0.00	35.30	1	246	0.41%
2018/01/16	3	37.95	0	0.00	37.65	3	455	0.66%
2018/01/11	0	0.00	1	37.15	37.05	-1	455	-0.22%
2018/01/03	0	0.00	1	37.50	37.35	-1	491	-0.20%