台境 (8476)-統一-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.9
漲跌
▲0.4
漲幅
+0.68%
成交量
47張
產業
上市綠能環保▲0.05%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	2	53.00	52.80	-2	66	-2.99%
2024/02/15	2	52.90	0	0.00	53.00	2	67	2.96%
2023/12/08	0	0.00	2	58.30	58.30	-2	90	-2.21%
2023/10/12	0	0.00	1	61.10	61.40	-1	169	-0.59%
2023/08/15	0	0.00	2	63.20	63.00	-2	274	-0.73%
2023/08/08	0	0.00	0.1	66.00	68.00	-0.1	268	-0.05%
2023/08/04	1	68.00	0	0.00	67.70	1	277	0.36%
2023/08/01	4	70.15	0	0.00	69.90	4	310	1.29%
2023/07/20	0	0.00	2	66.50	67.00	-2	362	-0.55%
2023/06/08	2	71.60	2	72.20	71.40	0	408	0.00%
2023/06/07	1	73.00	0	0.00	71.00	1	410	0.24%
2023/05/30	2	77.50	0	0.00	75.20	2	412	0.48%
2023/05/10	0	0.00	2	74.00	74.10	-2	516	-0.39%
2023/04/19	0	0.00	0.2	63.90	63.20	-0.2	498	-0.04%
2023/04/18	0	0.00	0.3	65.60	64.10	-0.3	499	-0.06%
2023/03/14	0	0.00	1	68.00	67.20	-1	495	-0.20%
2023/03/13	0	0.00	1	69.00	69.20	-1	486	-0.21%
2023/03/08	2	76.60	1	76.50	76.50	1	458	0.22%
2023/02/20	1	70.00	0	0.00	69.90	1	366	0.27%
2023/02/10	0	0.00	7	68.09	67.60	-7	297	-2.35%
2023/02/08	4	73.60	0	0.00	72.70	4	267	1.50%
2023/02/02	1	68.20	3	68.27	67.30	-2	213	-0.94%
2023/01/30	2	62.00	0	0.00	61.10	2	163	1.22%
2022/12/30	2	57.20	2	58.60	58.60	0	101	0.00%
2022/08/17	0	0.00	1	55.80	55.80	-1	55	-1.80%
2022/08/05	0	0.00	3	56.00	55.90	-3	56	-5.29%
2022/08/02	0	0.00	6.5	54.68	54.90	-6.5	59	-11.06%
2022/07/29	0	0.00	2	55.80	55.80	-2	60	-3.29%
2022/05/06	1	59.30	0	0.00	58.80	1	203	0.49%
2022/04/28	0	0.00	1	61.80	62.30	-1	204	-0.49%
2022/04/21	1	59.00	0	0.00	59.30	1	192	0.52%
2022/01/07	1	56.50	0	0.00	55.30	1	360	0.28%
2021/12/13	3	60.20	0	0.00	59.90	3	451	0.66%
2021/12/10	3	58.57	3	62.63	62.60	0	450	0.00%
2021/12/03	0.5	60.80	0	0.00	61.10	0.5	444	0.11%
2021/11/16	0	0.00	48	54.39	56.70	-48	432	-11.10%
2021/11/12	8	63.70	0	0.00	63.00	8	422	1.90%
2021/11/11	0	0.00	4	69.00	68.80	-4	416	-0.96%
2021/11/09	4	62.60	0	0.00	68.00	4	422	0.95%
2021/11/03	0	0.00	8	69.64	69.00	-8	435	-1.84%
2021/11/02	2	65.00	1.4	68.63	68.00	0.6	450	0.14%
2021/11/01	0	0.00	4	62.25	63.50	-4	458	-0.87%
2021/10/28	1	58.20	0	0.00	59.30	1	477	0.21%
2021/10/27	1	59.30	0	0.00	59.30	1	485	0.21%
2021/10/22	1	54.20	0	0.00	55.40	1	487	0.21%
2021/10/21	3	54.30	0	0.00	54.30	3	486	0.62%
2021/10/19	2	56.30	0	0.00	56.70	2	492	0.41%
2021/10/07	0	0.00	2	53.20	53.00	-2	483	-0.41%
2021/09/24	1	50.10	0	0.00	50.30	1	486	0.21%
2021/09/17	0	0.00	5	54.70	55.00	-5	446	-1.12%
2021/09/06	0	0.00	5	47.11	46.35	-5	396	-1.26%
2021/08/27	6	47.00	0	0.00	45.90	6	373	1.61%
2021/08/20	0	0.00	5	48.00	47.60	-5	353	-1.42%
2021/08/12	0	0.00	1	40.80	41.00	-1	324	-0.31%
2021/08/10	5	45.10	3	48.00	45.00	2	308	0.65%
2021/08/09	0	0.00	49	47.60	47.50	-49	298	-16.41%
2021/08/06	0	0.00	20	46.86	48.25	-20	288	-6.93%
2021/08/05	0	0.00	15	46.78	48.40	-15	267	-5.61%
2021/08/03	0	0.00	0.2	38.55	40.00	-0.2	217	-0.09%
2021/07/26	6	40.00	0	0.00	38.15	6	170	3.52%
2021/07/23	0	0.00	25	37.99	38.60	-25	160	-15.58%
2021/07/22	8	35.08	10	34.60	35.10	-2	146	-1.36%
2021/07/21	0	0.00	6	33.95	33.50	-6	139	-4.31%
2021/07/20	13	34.43	0	0.00	32.40	13	135	9.56%
2021/07/19	5	33.95	15	33.42	34.00	-10	121	-8.21%
2021/07/16	0	0.00	5	30.55	30.95	-5	108	-4.61%
2021/07/13	0	0.00	35	30.80	30.85	-35	84	-41.62%
2021/07/12	0	0.00	16	27.90	28.10	-16	69	-23.17%
2021/07/08	25	24.95	20	25.60	24.80	5	58	8.53%
2021/06/11	1	20.95	1	21.30	20.90	0	50	0.00%
2021/06/09	5	21.50	0	0.00	21.45	5	51	9.71%
2021/05/12	2	20.00	2	19.95	19.95	0	49	0.00%
2021/05/07	1	21.50	0	0.00	21.45	1	47	2.11%
2021/05/04	3	21.70	0	0.00	21.70	3	46	6.39%
2021/04/29	0	0.00	1	21.80	21.95	-1	44	-2.27%
2021/04/19	0	0.00	5	20.75	20.80	-5	36	-13.73%
2021/04/15	0	0.00	15	20.37	20.45	-15	36	-41.55%
2021/04/14	2	20.10	0	0.00	20.10	2	35	5.69%
2021/04/09	3	20.50	0	0.00	20.35	3	34	8.70%
2021/04/07	2	20.55	0	0.00	20.55	2	35	5.58%
2021/03/26	2	20.15	0	0.00	20.15	2	36	5.55%
2021/03/24	4	20.40	0	0.00	20.35	4	36	11.10%
2021/03/02	1	21.40	0	0.00	21.60	1	38	2.59%
2021/02/23	3	19.25	0	0.00	20.15	3	37	7.95%
2021/01/13	2	22.00	0	0.00	21.55	2	35	5.60%
2020/12/30	76	23.31	0	0.00	23.35	76	33	227.89%
2020/09/14	1	19.25	0	0.00	19.15	1	44	2.25%
2020/09/07	4	19.65	0	0.00	19.30	4	46	8.64%
2020/08/13	0	0.00	0.1	23.40	23.60	-0.1	51	-0.13%
2020/08/04	12	23.30	0	0.00	23.25	12	56	21.17%
2020/08/03	3	23.30	0	0.00	23.30	3	58	5.14%
2020/03/10	0	0.00	1	26.60	26.60	-1	117	-0.85%
2020/03/02	10	24.32	0	0.00	23.65	10	109	9.13%
2020/02/26	2	25.35	0	0.00	25.75	2	101	1.96%
2020/02/24	1	25.20	2	24.55	26.35	-1	97	-1.02%
2020/02/21	1	25.20	0	0.00	25.20	1	89	1.11%
2020/02/18	12	25.26	0	0.00	25.50	12	76	15.67%
2020/02/17	0	0.00	10	27.20	26.00	-10	72	-13.73%
2020/02/14	0	0.00	1	25.65	26.50	-1	63	-1.58%
2020/02/07	3	19.95	0	0.00	20.00	3	39	7.67%
2020/02/05	3	20.00	0	0.00	20.30	3	39	7.51%
2020/02/03	5	19.00	0	0.00	19.85	5	38	13.16%
2020/01/30	32	20.28	0	0.00	19.85	32	36	87.35%
2020/01/20	3	21.23	0	0.00	21.40	3	35	8.49%
2020/01/16	2	21.15	0	0.00	21.15	2	35	5.68%
2020/01/15	3	21.15	0	0.00	21.15	3	35	8.40%
2020/01/14	5	21.14	0	0.00	21.10	5	36	13.57%
2020/01/07	3	20.40	0	0.00	20.40	3	36	8.22%
2019/12/10	4	19.66	0	0.00	19.60	4	79	5.03%
2019/12/09	2	19.85	0	0.00	19.65	2	86	2.31%
2019/12/05	2	19.80	0	0.00	19.80	2	93	2.13%
2019/12/04	3	19.85	0	0.00	19.85	3	95	3.16%
2019/11/28	10	19.98	0	0.00	19.95	10	98	10.15%
2019/11/20	5	20.00	0	0.00	20.40	5	124	4.02%
2019/10/24	2	20.80	0	0.00	20.60	2	140	1.43%
2019/10/21	1	21.50	0	0.00	20.90	1	137	0.72%
2019/09/11	0	0.00	1	20.00	19.95	-1	110	-0.90%
2019/09/05	1	15.80	0	0.00	15.90	1	95	1.05%
2019/09/04	0	0.00	1	15.05	15.55	-1	94	-1.06%
2019/08/27	1	15.50	0	0.00	15.00	1	93	1.06%
2019/08/22	0	0.00	3	13.55	13.55	-3	75	-3.98%
2019/08/21	1	14.05	1	14.30	13.85	0	73	0.00%
2019/08/20	3	14.10	0	0.00	13.80	3	69	4.29%
2019/07/05	0	0.00	2	13.30	13.10	-2	50	-3.95%
2019/07/04	2	13.90	0	0.00	13.15	2	49	4.06%
2019/06/20	0	0.00	1	13.80	13.95	-1	38	-2.58%
2019/06/06	1	15.85	0	0.00	15.10	1	38	2.60%
2019/04/02	0	0.00	0.8	17.50	17.65	-0.8	30	-2.61%
2019/01/03	0	0.00	1	18.00	18.30	-1	22	-4.53%
2018/11/22	0	0.00	2	17.23	16.70	-2	35	-5.64%
2018/11/21	2	16.75	0	0.00	17.20	2	35	5.70%
2018/09/07	0	0.00	0.5	19.00	18.60	-0.5	101	-0.50%
2018/09/06	0	0.00	0.1	18.80	18.65	-0.1	101	-0.06%
2018/08/30	0	0.00	5	19.34	19.00	-5	100	-4.95%
2018/08/29	0	0.00	5	19.36	19.30	-5	101	-4.94%
2018/08/17	10	19.16	0	0.00	19.25	10	99	10.01%
2018/08/06	0	0.00	1	22.75	22.75	-1	91	-1.09%
2018/08/02	1	24.00	0	0.00	23.30	1	93	1.07%
2018/07/30	0	0.00	1	22.85	22.80	-1	91	-1.09%
2018/07/18	0	0.00	1	24.95	24.50	-1	88	-1.13%
2018/07/17	2	24.93	0	0.00	24.30	2	88	2.25%
2018/05/15	1	35.70	0	0.00	35.70	1	186	0.54%
2018/05/11	0	0.00	12	36.30	37.50	-12	185	-6.47%
2018/04/03	0.2	37.75	0	0.00	37.40	0.2	181	0.13%
2018/03/22	0	0.00	10	44.60	41.70	-10	163	-6.11%
2018/03/20	0	0.00	2	42.45	42.90	-2	136	-1.47%
2018/03/15	0	0.00	1	42.00	42.00	-1	103	-0.96%
2018/01/25	1	35.10	0	0.00	35.50	1	73	1.37%
2018/01/24	1	35.30	0	0.00	35.50	1	72	1.38%
2018/01/19	1	37.15	0	0.00	37.10	1	71	1.41%
2018/01/17	1	37.30	0	0.00	37.50	1	70	1.42%
2018/01/15	2	37.45	0	0.00	37.55	2	70	2.83%