青鋼 (8930)-統一-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.05
漲幅
-0.13%
成交量
746張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	40.15	1	40.55	40.70	0	1,644	0.00%
2024/03/08	1	40.70	1	40.10	40.25	0	1,644	0.00%
2024/03/07	0	0.00	1	40.95	40.50	-1	1,631	-0.06%
2024/02/27	6	42.30	6	41.63	41.45	0	1,541	0.00%
2024/02/22	1	43.95	0	0.00	43.90	1	1,479	0.07%
2024/02/21	14	43.04	13	44.46	44.90	1	1,403	0.07%
2024/02/15	0	0.00	4	39.35	39.10	-4	1,115	-0.36%
2024/02/02	4	39.79	0	0.00	39.80	4	1,019	0.39%
2024/02/01	0	0.00	10	40.53	40.20	-10	997	-1.00%
2024/01/30	1	38.65	0	0.00	38.65	1	921	0.11%
2024/01/29	4	38.80	0	0.00	38.80	4	884	0.45%
2024/01/26	5	39.35	2	39.20	39.55	3	892	0.34%
2023/12/28	0	0.00	15	38.00	37.35	-15	885	-1.69%
2023/12/19	15	41.00	0	0.00	42.50	15	994	1.51%
2023/12/14	2	40.80	38	40.81	41.40	-36	976	-3.69%
2023/12/13	1	40.90	0	0.00	41.20	1	1,000	0.10%
2023/11/28	0	0.00	1	33.10	33.05	-1	1,340	-0.07%
2023/11/22	0	0.00	1	32.80	32.60	-1	1,386	-0.07%
2023/11/20	1	32.25	0	0.00	32.20	1	1,409	0.07%
2023/11/14	1	32.25	0	0.00	32.20	1	1,474	0.07%
2023/10/26	2	30.85	0	0.00	30.15	2	2,313	0.09%
2023/10/13	0	0.00	2	31.70	31.25	-2	2,278	-0.09%
2023/10/12	2	31.40	0	0.00	31.80	2	2,276	0.09%
2023/10/03	2	34.58	0	0.00	34.25	2	2,374	0.08%
2023/10/02	23	34.89	5	35.37	34.15	18	2,385	0.75%
2023/09/26	5	32.30	0	0.00	31.85	5	2,222	0.22%
2023/09/21	0	0.00	1	32.35	32.55	-1	2,225	-0.04%
2023/09/13	1	30.60	0	0.00	31.00	1	2,094	0.05%
2023/09/11	5	31.05	0	0.00	30.95	5	2,062	0.24%
2023/09/08	0	0.00	2	31.40	31.25	-2	2,047	-0.10%
2023/09/07	2	32.28	8	32.90	32.50	-6	2,012	-0.30%
2023/09/06	3	30.82	0.2	31.55	30.60	2.8	1,927	0.15%
2023/09/05	5	32.12	1	32.10	33.60	4	1,857	0.22%
2023/09/04	2.1	31.23	1	30.80	31.90	1.1	1,706	0.06%
2023/08/31	0.1	28.55	0	0.00	28.70	0.1	1,715	0.01%
2023/08/25	0	0.00	0	27.80	27.55	0	1,757	0.00%
2023/08/09	1	29.20	2	28.58	28.50	-1	1,359	-0.07%
2023/08/08	1	28.55	0	0.00	28.55	1	1,243	0.08%
2023/08/07	6	27.93	19	27.34	26.90	-13	1,137	-1.14%
2023/08/04	18	25.99	5	25.80	26.10	13	991	1.31%
2023/07/31	0	0.00	3	23.25	23.30	-3	1,095	-0.27%
2023/07/10	8	25.13	0	0.00	25.20	8	955	0.84%
2023/05/31	0	0.00	2	21.50	22.00	-2	619	-0.32%
2023/05/11	0	0.00	5	19.81	19.75	-5	507	-0.99%
2023/05/10	5	19.91	0	0.00	19.70	5	476	1.05%
2023/05/08	0	0.00	6	19.40	19.30	-6	429	-1.40%
2023/05/05	6	18.95	10	18.95	18.95	-4	372	-1.07%
2023/04/12	6	17.25	6	17.28	17.35	0	268	0.00%
2023/04/11	4	17.00	4	17.05	17.05	0	262	0.00%
2023/04/10	14	17.00	14	17.05	17.05	0	261	0.00%
2023/03/27	3	18.20	3	18.25	18.20	0	301	0.00%
2023/03/22	0	0.00	3	18.10	18.15	-3	296	-1.01%
2023/03/10	0	0.00	2	18.05	18.05	-2	285	-0.70%
2023/03/07	0	0.00	2	18.20	18.40	-2	268	-0.74%
2023/02/20	2	17.75	0	0.00	17.75	2	216	0.92%
2022/12/21	1	17.65	1	17.95	17.25	0	133	0.00%
2022/11/18	10	16.65	0	0.00	16.70	10	81	12.25%
2022/08/12	3	16.55	3	16.65	16.55	0	150	0.00%
2022/05/12	0	0.00	1	15.10	15.25	-1	1,747	-0.06%
2022/05/06	3	15.95	3	16.00	16.00	0	1,728	0.00%
2022/04/22	1	17.10	0	0.00	17.05	1	1,685	0.06%
2022/04/21	1	17.30	0	0.00	17.10	1	1,676	0.06%
2022/04/19	3	17.55	3	17.57	17.55	0	1,657	0.00%
2022/04/18	2	17.48	0	0.00	17.30	2	1,647	0.12%
2022/04/13	1	18.55	1	18.35	18.60	0	1,518	0.00%
2022/03/22	0	0.00	8	20.55	19.45	-8	948	-0.84%
2022/03/21	8	19.95	0	0.00	19.95	8	669	1.20%
2022/03/18	0	0.00	20	17.71	18.15	-20	479	-4.17%
2022/03/17	20	17.16	0	0.00	17.35	20	396	5.04%
2022/03/16	21	17.86	22	18.31	17.40	-1	363	-0.28%
2022/03/14	0	0.00	5	15.65	16.80	-5	135	-3.70%
2022/03/03	5	15.55	0	0.00	15.50	5	91	5.47%
2022/03/01	0	0.00	7	15.60	15.50	-7	87	-8.01%
2022/02/21	3	15.40	3	15.50	15.20	0	87	0.00%
2022/01/21	0	0.00	1	14.95	15.00	-1	107	-0.93%
2022/01/14	0	0.00	7	15.08	15.00	-7	108	-6.44%
2022/01/13	1	15.15	5	15.12	15.15	-4	111	-3.60%
2022/01/11	0	0.00	4	15.16	15.10	-4	111	-3.60%
2021/12/16	0	0.00	28	15.01	15.00	-28	122	-22.82%
2021/12/13	0	0.00	2	15.25	15.15	-2	124	-1.60%
2021/12/08	0	0.00	4	15.43	15.15	-4	125	-3.19%
2021/12/01	0	0.00	2	14.58	14.65	-2	131	-1.52%
2021/11/30	2	14.68	0	0.00	14.60	2	132	1.51%
2021/11/29	1	14.55	0	0.00	14.50	1	134	0.74%
2021/11/26	3	14.77	0	0.00	14.75	3	136	2.20%
2021/11/24	1	15.05	1	15.30	14.90	0	138	0.00%
2021/11/23	2	14.90	0	0.00	14.75	2	136	1.47%
2021/11/22	1	14.75	0	0.00	14.80	1	148	0.67%
2021/11/18	2	14.88	0	0.00	14.85	2	154	1.30%
2021/11/08	0	0.00	5	15.27	15.30	-5	177	-2.81%
2021/10/29	2	14.75	0	0.00	14.80	2	198	1.01%
2021/10/12	2	14.25	0	0.00	14.35	2	356	0.56%
2021/10/04	1	14.60	0	0.00	14.55	1	495	0.20%
2021/09/29	1	14.75	0	0.00	14.80	1	649	0.15%
2021/09/28	2	14.85	0	0.00	14.90	2	696	0.29%
2021/09/27	2	14.95	0	0.00	14.95	2	758	0.26%
2021/09/24	1	14.95	0	0.00	14.95	1	938	0.11%
2021/09/17	2	15.25	0	0.00	15.30	2	1,271	0.16%
2021/09/16	3	15.45	1	15.40	15.35	2	1,284	0.16%
2021/09/15	4	15.43	0	0.00	15.45	4	1,284	0.31%
2021/09/14	4	15.45	0	0.00	15.55	4	1,285	0.31%
2021/09/10	2	15.45	0	0.00	15.35	2	1,286	0.16%
2021/09/06	0	0.00	3	15.40	15.35	-3	1,281	-0.23%
2021/07/16	28	18.00	0	0.00	17.95	28	1,232	2.27%
2021/07/14	0	0.00	2	16.85	16.80	-2	1,275	-0.16%
2021/07/05	4	19.85	0	0.00	20.00	4	1,181	0.34%
2021/07/02	2	19.65	0.8	19.64	19.45	1.2	1,162	0.10%
2021/07/01	2	20.50	61	19.52	19.50	-59	1,099	-5.36%
2021/06/30	7	20.55	0	0.00	20.60	7	920	0.76%
2021/06/29	1	18.00	0	0.00	18.75	1	781	0.13%
2021/05/17	0	0.00	1	14.00	13.45	-1	571	-0.17%
2021/05/12	3	14.70	2	15.00	14.95	1	556	0.18%
2021/05/04	1	15.30	2	15.85	15.30	-1	497	-0.20%
2021/04/20	0	0.00	3	18.80	17.65	-3	376	-0.80%
2021/04/19	3	17.85	0	0.00	18.45	3	325	0.92%
2021/04/09	1	15.10	0	0.00	15.30	1	178	0.56%
2021/04/08	0	0.00	7	14.34	15.10	-7	153	-4.57%
2021/04/07	0	0.00	5.6	13.68	13.75	-5.6	128	-4.40%
2021/04/06	0	0.00	2	13.68	13.70	-2	130	-1.53%
2021/03/31	0	0.00	2	13.65	13.70	-2	139	-1.43%
2021/03/30	0	0.00	11	14.10	14.10	-11	151	-7.26%
2021/03/18	3	13.85	3	13.95	14.00	0	360	0.00%
2021/03/17	10	14.00	0	0.00	14.00	10	363	2.75%
2021/03/16	1	14.05	1	14.20	14.00	0	364	0.00%
2021/03/11	3	14.00	0	0.00	14.05	3	380	0.79%
2021/03/10	3	13.95	0	0.00	14.00	3	383	0.78%
2021/03/03	1	14.05	0	0.00	14.30	1	379	0.26%
2021/02/22	1	14.80	7	14.89	14.75	-6	371	-1.61%
2021/02/19	0	0.00	1	13.95	14.30	-1	363	-0.28%
2021/01/25	5	13.45	0	0.00	13.60	5	361	1.38%
2021/01/05	0	0.00	3	14.60	14.35	-3	368	-0.81%
2021/01/04	3	14.35	0	0.00	14.40	3	363	0.82%
2020/12/30	2	14.25	0	0.00	14.20	2	359	0.56%
2020/12/24	2	15.15	0	0.00	14.80	2	340	0.59%
2020/12/23	2	14.55	0	0.00	14.60	2	327	0.61%
2020/12/22	1	16.85	1	15.00	14.35	0	314	0.00%
2020/12/18	0	0.00	1	14.00	14.40	-1	144	-0.69%
2020/12/16	1	13.90	0	0.00	13.90	1	116	0.86%
2020/11/05	0	0.00	0.5	12.65	12.70	-0.5	69	-0.72%
2020/10/26	0.5	12.55	0	0.00	12.80	0.5	56	0.88%
2020/04/07	1	10.55	0	0.00	10.80	1	82	1.21%
2019/09/17	0	0.00	1	14.80	14.95	-1	180	-0.55%
2019/09/09	0	0.00	6	13.35	13.30	-6	70	-8.57%
2019/09/03	0	0.00	0.2	12.35	12.55	-0.2	56	-0.37%
2019/08/26	6	12.65	0	0.00	12.50	6	60	9.91%
2019/05/14	0	0.00	2	12.90	12.85	-2	62	-3.22%
2019/04/30	0	0.00	2	12.95	12.95	-2	53	-3.75%
2019/04/29	0	0.00	3	12.95	12.85	-3	52	-5.71%
2019/04/09	2	12.40	0	0.00	12.40	2	49	4.04%
2019/03/22	2	12.50	0	0.00	12.55	2	54	3.69%
2019/02/20	3	12.55	0	0.00	12.60	3	76	3.95%
2018/12/03	0.5	12.00	0	0.00	12.00	0.5	81	0.58%
2018/08/20	0	0.00	10	17.80	17.75	-10	205	-4.87%
2018/08/08	0	0.00	2	17.90	17.80	-2	176	-1.13%
2018/07/02	2	17.50	0	0.00	17.60	2	445	0.45%
2018/06/14	0	0.00	2	18.65	18.40	-2	998	-0.20%
2018/06/13	0	0.00	5	18.20	18.25	-5	995	-0.50%
2018/05/18	2	17.80	0	0.00	17.90	2	1,277	0.16%
2018/03/30	0	0.00	5	18.70	18.20	-5	910	-0.55%
2018/03/29	5	19.00	10	18.80	18.60	-5	883	-0.57%
2018/03/28	5	18.95	5	19.10	18.65	0	859	0.00%
2018/03/27	10	19.95	11	19.67	19.20	-1	813	-0.12%
2018/03/23	10	17.65	10	17.35	17.65	0	596	0.00%
2018/03/22	10	16.10	0	0.00	16.05	10	460	2.17%
2018/03/07	0	0.00	3	15.55	15.40	-3	409	-0.73%
2018/03/06	0	0.00	1	16.30	16.20	-1	399	-0.25%
2018/03/05	10	16.75	0	0.00	16.15	10	393	2.54%
2018/03/02	3	17.05	0	0.00	16.90	3	374	0.80%
2018/03/01	6	17.40	0	0.00	17.20	6	352	1.70%
2018/02/06	0	0.00	5	14.30	14.00	-5	126	-3.96%
2018/01/26	5	14.55	0	0.00	14.60	5	124	4.02%
2018/01/12	0	0.00	1	14.90	14.90	-1	120	-0.83%
2018/01/11	1	14.90	0	0.00	14.75	1	112	0.89%