國統 (8936)-統一-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	84.30	6	85.20	83.60	-4	20,623	-0.02%
2024/04/25	12	85.83	11	85.55	85.80	1	20,562	0.00%
2024/04/24	21	84.65	12	83.78	86.30	9	20,506	0.04%
2024/04/23	13	81.88	11	81.83	82.60	2	20,161	0.01%
2024/04/22	21.2	87.57	11	88.08	82.80	10.2	19,655	0.05%
2024/04/19	25	92.43	21	93.12	92.00	4	19,143	0.02%
2024/04/18	7	88.36	12.1	89.86	92.20	-5.1	17,923	-0.03%
2024/04/17	11	83.96	18.1	83.42	83.90	-7.1	17,758	-0.04%
2024/04/16	5.1	80.56	1	80.50	79.40	4.1	17,552	0.02%
2024/04/15	13.1	83.19	9.2	84.96	82.30	3.9	17,389	0.02%
2024/04/12	8	83.20	17	82.20	83.50	-9	17,174	-0.05%
2024/04/11	10	79.46	5	78.70	79.60	5	16,914	0.03%
2024/04/10	11	79.85	6	80.27	79.30	5	16,983	0.03%
2024/04/09	5	81.30	10	81.60	81.30	-5	16,880	-0.03%
2024/04/08	13	81.31	13	81.15	81.50	0	16,806	0.00%
2024/04/03	11	80.15	9	80.84	79.50	2	16,733	0.01%
2024/04/02	4	80.73	3	80.67	79.80	1	16,759	0.01%
2024/04/01	7	80.11	9	80.68	80.30	-2	17,089	-0.01%
2024/03/29	11	78.44	10.1	78.31	79.90	0.9	17,103	0.01%
2024/03/28	21	79.68	12	80.80	78.00	9	16,942	0.05%
2024/03/27	9.1	79.70	17	79.38	80.10	-7.9	16,572	-0.05%
2024/03/26	23.1	82.37	19	82.07	80.40	4.1	16,326	0.02%
2024/03/25	16	80.04	18.1	79.06	80.50	-2.1	15,772	-0.01%
2024/03/22	8	77.69	14	79.69	77.00	-6	15,718	-0.04%
2024/03/21	11	78.30	19	77.04	78.70	-8	15,349	-0.05%
2024/03/20	7	73.90	9	74.00	73.70	-2	15,137	-0.01%
2024/03/19	9	73.83	13.1	73.07	73.80	-4.1	15,213	-0.03%
2024/03/18	8	71.56	20	70.71	72.00	-12	14,990	-0.08%
2024/03/15	3	67.57	0	0.00	66.20	3	14,931	0.02%
2024/03/14	0	0.00	1	67.50	67.80	-1	14,926	-0.01%
2024/03/13	1	69.40	1	68.30	68.60	0	14,933	0.00%
2024/03/12	1	68.40	13.1	68.21	69.00	-12.1	15,063	-0.08%
2024/03/11	2	65.30	0	0.00	65.90	2	15,182	0.01%
2024/03/08	10.1	64.65	2	64.20	64.10	8.1	15,226	0.05%
2024/03/07	1.1	67.80	0.1	68.50	66.50	1	15,295	0.01%
2024/03/06	0	0.00	6.2	68.99	68.00	-6.2	15,203	-0.04%
2024/03/05	7.4	67.10	1.6	67.01	66.20	5.8	15,135	0.04%
2024/03/04	7	68.10	9	68.72	67.60	-2	15,129	-0.01%
2024/03/01	4.2	69.29	8.1	68.44	68.00	-3.9	15,183	-0.03%
2024/02/29	9	69.51	7	68.51	69.10	2	15,009	0.01%
2024/02/27	29	65.62	2	66.10	65.00	27	14,656	0.18%
2024/02/26	15	66.81	17	66.82	65.70	-2	14,424	-0.01%
2024/02/23	5	62.26	4	62.13	63.20	1	14,053	0.01%
2024/02/22	14.1	62.31	2.1	63.04	61.40	12	14,325	0.08%
2024/02/21	5.1	65.42	5	65.00	64.90	0.1	14,240	0.00%
2024/02/20	72	63.51	50	64.07	63.70	22	14,217	0.15%
2024/02/19	11	63.44	24	63.49	62.70	-13	14,225	-0.09%
2024/02/16	35	61.76	25.1	61.88	62.40	9.9	13,967	0.07%
2024/02/15	6.1	56.98	9	57.30	58.20	-2.9	13,574	-0.02%
2024/02/05	3	53.37	3	53.30	54.20	0	13,384	0.00%
2024/02/02	18.1	54.58	8	54.08	53.80	10.1	13,305	0.08%
2024/02/01	21	56.49	21	56.31	55.80	0	13,101	0.00%
2024/01/31	42	53.92	44	54.67	56.50	-2	11,973	-0.02%
2024/01/30	3	51.13	4	51.53	51.40	-1	11,544	-0.01%
2024/01/29	3	50.73	6	50.58	51.30	-3	11,790	-0.03%
2024/01/26	7	50.19	6	49.75	50.10	1	12,072	0.01%
2024/01/25	6	48.50	10	48.56	49.30	-4	12,108	-0.03%
2024/01/24	29	49.93	62	49.88	49.35	-33	12,129	-0.27%
2024/01/23	18	48.25	14	47.21	49.40	4	12,049	0.03%
2024/01/22	0	0.00	3	45.23	45.40	-3	11,762	-0.03%
2024/01/19	5	43.81	1	43.90	44.80	4	11,794	0.03%
2024/01/18	8	45.02	1	45.45	44.50	7	11,776	0.06%
2024/01/17	20	46.58	0	0.00	46.05	20	11,885	0.17%
2024/01/16	1	47.35	0	0.00	47.00	1	11,894	0.01%
2024/01/15	2	48.15	13	47.62	47.70	-11	11,804	-0.09%
2024/01/12	1	46.40	11	47.08	46.65	-10	11,691	-0.09%
2024/01/11	2	46.03	2	46.90	46.75	0	11,629	0.00%
2024/01/09	1	45.75	0	0.00	45.90	1	11,552	0.01%
2024/01/05	25	46.38	0	0.00	47.00	25	11,519	0.22%
2024/01/04	4	47.98	9	47.94	46.80	-5	11,464	-0.04%
2024/01/03	180	46.31	0	0.00	46.20	180	11,281	1.60%	大買/鉅額交易
2023/12/29	1	44.95	1	45.20	45.70	0	11,227	0.00%
2023/12/28	93	45.82	74	45.81	45.50	19	11,137	0.17%
2023/12/27	1	47.20	2	47.20	47.00	-1	11,010	-0.01%
2023/12/26	1	49.30	11.5	47.57	49.75	-10.5	10,679	-0.10%
2023/12/22	0	0.00	0.6	49.29	49.30	-0.6	10,530	-0.01%
2023/12/20	3	50.37	0	0.00	50.30	3	10,476	0.03%
2023/12/19	1	48.60	169	49.69	49.65	-168	10,376	-1.62%	大賣/鉅額交易
2023/12/14	11	51.35	7	51.86	50.80	4	9,943	0.04%
2023/12/12	57	49.86	0	0.00	52.30	57	9,485	0.60%
2023/12/11	0	0.00	0.2	49.00	50.00	-0.2	9,087	0.00%
2023/12/07	15	48.93	250	49.35	48.50	-235	8,813	-2.67%	大賣/鉅額交易
2023/12/06	13	47.16	13	48.39	47.70	0	8,501	0.00%
2023/12/05	0.2	46.60	0	0.00	46.35	0.2	8,152	0.00%
2023/12/01	1	45.00	0	0.00	45.25	1	7,715	0.01%
2023/11/30	1	44.55	1	45.15	45.65	0	7,645	0.00%
2023/11/29	20	46.19	0.2	46.10	45.70	19.8	7,511	0.26%
2023/11/28	0	0.00	7	45.27	46.30	-7	7,374	-0.09%
2023/11/27	1	43.30	0	0.00	43.30	1	7,124	0.01%
2023/11/24	9	42.77	1	43.90	43.90	8	7,070	0.11%
2023/11/21	3	41.12	1	42.10	41.45	2	6,708	0.03%
2023/11/20	1	44.45	6	45.58	43.85	-5	6,209	-0.08%
2023/11/17	3	44.50	3.1	44.10	44.15	-0.1	5,946	0.00%
2023/11/16	10	43.71	1	44.20	44.20	9	5,716	0.16%
2023/11/15	49	42.58	1	43.15	42.35	48	5,434	0.88%
2023/11/14	1	42.65	0	0.00	43.10	1	5,312	0.02%
2023/11/13	10	43.00	1	43.00	42.90	9	5,129	0.18%
2023/11/10	4	41.80	4	41.80	42.30	0	4,956	0.00%
2023/11/07	4	42.20	4.1	43.17	42.70	-0.1	4,667	0.00%
2023/11/06	52	41.73	4	42.08	42.20	48	4,507	1.06%
2023/11/03	2	39.80	3	40.48	40.60	-1	4,190	-0.02%
2023/11/01	0	0.00	2	36.68	37.00	-2	3,586	-0.06%
2023/10/31	1	36.10	0	0.00	35.60	1	3,460	0.03%
2023/10/30	1	35.60	0	0.00	36.00	1	3,412	0.03%
2023/10/27	1	36.45	0	0.00	35.60	1	3,403	0.03%
2023/10/26	1	36.35	0	0.00	36.45	1	3,362	0.03%
2023/10/25	0	0.00	1	37.95	37.85	-1	3,281	-0.03%
2023/10/24	0	0.00	1	34.40	34.90	-1	3,071	-0.03%
2023/10/18	3	33.53	0	0.00	33.15	3	3,297	0.09%
2023/10/13	31	34.19	0	0.00	34.40	31	3,924	0.79%
2023/10/04	3	34.28	0	0.00	34.00	3	5,435	0.06%
2023/10/03	5	34.85	4	34.60	34.95	1	5,481	0.02%
2023/10/02	0	0.00	2	34.18	35.00	-2	5,439	-0.04%
2023/09/28	0	0.00	2	31.73	32.95	-2	5,486	-0.04%
2023/09/05	0	0.00	120	31.11	31.35	-120	6,628	-1.81%	大賣/鉅額交易
2023/09/04	1	30.85	0	0.00	31.40	1	6,664	0.02%
2023/08/24	0	0.00	2	30.35	30.35	-2	6,646	-0.03%
2023/08/23	1	30.50	1	30.60	30.55	0	6,642	0.00%
2023/08/18	1	30.70	1	30.90	30.65	0	6,635	0.00%
2023/08/17	0	0.00	1	31.85	32.00	-1	6,596	-0.02%
2023/08/14	0	0.00	3	31.50	31.25	-3	6,595	-0.05%
2023/08/11	0	0.00	2	32.75	32.65	-2	6,560	-0.03%
2023/08/08	1	34.20	0	0.00	33.80	1	6,393	0.02%
2023/08/02	0	0.00	5	34.94	34.60	-5	6,403	-0.08%
2023/08/01	1	36.40	2	36.30	36.30	-1	6,296	-0.02%
2023/07/26	0	0.00	5	38.03	37.80	-5	6,289	-0.08%
2023/07/25	4	37.30	4	37.70	37.35	0	6,217	0.00%
2023/07/24	5	36.36	0	0.00	36.40	5	6,167	0.08%
2023/07/21	0	37.30	0	0.00	37.25	0	6,100	0.00%
2023/07/20	0	37.49	4	37.66	37.65	-4	6,078	-0.07%
2023/07/19	1	34.11	2	35.58	36.05	-1	5,942	-0.02%
2023/07/18	41	36.26	0	0.00	35.85	41	5,780	0.71%
2023/07/17	15	39.43	14.1	39.70	39.80	0.9	5,438	0.02%
2023/07/14	7	37.31	17	38.46	39.05	-10	4,915	-0.20%
2023/07/13	1	35.40	6	35.93	35.50	-5	4,554	-0.11%
2023/07/12	21	33.65	0	0.00	33.55	21	4,364	0.48%
2023/07/11	1	33.05	0	0.00	34.75	1	4,615	0.02%
2023/07/06	24	34.27	4	33.75	33.90	20	4,613	0.43%
2023/07/05	1	32.95	0	0.00	32.65	1	4,489	0.02%
2023/07/04	1	31.45	0	0.00	32.40	1	4,445	0.02%
2023/07/03	69	32.56	1	33.45	32.25	68	4,355	1.56%
2023/06/30	2	33.05	4	33.20	32.95	-2	4,226	-0.05%
2023/06/29	0	0.00	1	31.90	31.90	-1	4,074	-0.02%
2023/06/28	2	31.65	1	31.90	31.70	1	4,040	0.02%
2023/06/27	0	0.00	3	31.28	31.05	-3	3,958	-0.08%
2023/06/26	0	0.00	7	30.68	31.45	-7	3,861	-0.18%
2023/06/21	8	30.16	4	30.41	30.65	4	3,799	0.11%
2023/06/13	2	28.50	0	0.00	28.65	2	4,298	0.05%
2023/06/12	0	0.00	1	28.65	28.70	-1	4,459	-0.02%
2023/06/08	1	28.50	0	0.00	28.20	1	4,613	0.02%
2023/06/06	1	28.80	0	0.00	28.70	1	4,962	0.02%
2023/06/05	3	28.58	2	28.60	28.45	1	5,081	0.02%
2023/05/29	0	0.00	2	27.50	27.85	-2	5,665	-0.04%
2023/05/26	4	27.51	0.6	27.45	27.50	3.4	5,803	0.06%
2023/05/24	2	28.08	1	28.15	27.75	1	6,766	0.01%
2023/05/22	1	27.45	0.1	27.75	27.75	0.9	7,227	0.01%
2023/05/18	2	27.28	0	0.00	27.60	2	7,280	0.03%
2023/05/16	0	0.00	2	27.15	27.10	-2	7,235	-0.03%
2023/05/15	2	26.95	3	26.92	26.50	-1	7,206	-0.01%
2023/05/08	1	28.05	0	0.00	27.90	1	7,012	0.01%
2023/05/05	72	28.85	2	28.45	28.80	70	6,950	1.01%
2023/05/04	20	27.68	15	27.92	27.75	5	6,855	0.07%
2023/05/03	20	27.95	0	0.00	27.90	20	6,845	0.29%
2023/05/02	47	28.25	2	28.25	28.30	45	6,836	0.66%
2023/04/28	21	27.89	20	27.60	27.90	1	6,812	0.01%
2023/04/27	10	27.30	13	27.38	27.30	-3	6,769	-0.04%
2023/04/26	5	27.40	20	27.30	27.70	-15	6,743	-0.22%
2023/04/25	0	0.00	3	27.30	27.50	-3	6,720	-0.04%
2023/04/24	3	27.80	15	28.05	28.30	-12	6,647	-0.18%
2023/04/20	1	27.55	1	27.78	27.60	0	6,556	0.00%
2023/04/18	3	29.18	1	29.05	28.65	2	6,400	0.03%
2023/04/17	3	29.25	0	0.00	29.10	3	6,315	0.05%
2023/04/14	52	30.30	53	30.30	30.00	-1	6,188	-0.02%
2023/04/13	2	30.83	6	30.49	31.05	-4	5,804	-0.07%
2023/04/11	0	0.00	7	29.10	29.25	-7	5,475	-0.13%
2023/04/10	1	28.35	4	28.70	28.80	-3	5,411	-0.06%
2023/04/07	0	0.00	1	28.10	28.10	-1	5,324	-0.02%
2023/04/06	1	28.00	0	0.00	27.90	1	5,281	0.02%
2023/03/31	1	27.70	0	0.00	28.20	1	5,251	0.02%
2023/03/30	0	0.00	1	27.75	27.70	-1	5,214	-0.02%
2023/03/29	1	27.25	1	27.30	27.30	0	5,197	0.00%
2023/03/27	6	28.39	1	28.30	28.40	5	5,077	0.10%
2023/03/23	3	29.17	35	29.06	28.95	-32	4,909	-0.65%
2023/03/22	3	28.98	6	29.08	28.75	-3	4,787	-0.06%
2023/03/21	6	29.04	31	29.20	29.25	-25	4,700	-0.53%
2023/03/20	39	29.58	31	29.71	29.70	8	4,559	0.18%
2023/03/17	0	0.00	1	27.85	27.90	-1	4,305	-0.02%
2023/03/16	17	27.61	5	27.66	27.75	12	4,261	0.28%
2023/03/15	10	28.09	6	27.62	27.45	4	4,171	0.10%
2023/03/13	20	28.60	10	28.90	28.85	10	3,949	0.25%
2023/03/10	2	29.00	5	29.55	29.55	-3	3,833	-0.08%
2023/03/09	1	30.80	18.3	30.59	30.45	-17.3	3,601	-0.48%
2023/03/08	0	0.00	2	32.05	32.40	-2	3,379	-0.06%
2023/03/07	1	31.70	0	0.00	31.50	1	3,232	0.03%
2023/03/06	5	31.52	16	31.41	31.25	-11	3,156	-0.35%
2023/03/03	10	31.70	30	31.20	31.10	-20	2,992	-0.67%
2023/03/02	0	0.00	1	31.30	31.35	-1	2,894	-0.03%
2023/03/01	13	30.92	0	0.00	31.40	13	2,740	0.47%
2023/02/24	1	30.60	0	0.00	30.75	1	2,554	0.04%
2023/02/23	6	30.38	32.2	30.26	30.80	-26.2	2,417	-1.08%
2023/02/22	50	29.46	15	29.49	29.65	35	1,919	1.82%
2023/02/21	4	27.66	0	0.00	28.00	4	1,416	0.28%
2023/02/20	1	26.85	5.1	26.98	27.00	-4.1	1,041	-0.39%
2023/02/17	0	0.00	6	24.50	24.55	-6	916	-0.65%
2023/02/06	5	23.55	0	0.00	23.60	5	755	0.66%
2023/01/30	1	22.50	0	0.00	22.40	1	718	0.14%
2022/12/09	0	0.00	10	23.25	22.90	-10	641	-1.56%
2022/12/05	1	21.90	1	22.00	22.95	0	580	0.00%
2022/10/31	0	0.00	4	19.60	19.35	-4	1,048	-0.38%
2022/10/26	0	0.00	1	20.20	20.20	-1	1,025	-0.10%
2022/10/04	10	20.00	0	0.00	20.20	10	1,006	0.99%
2022/09/28	1	19.95	0	0.00	19.85	1	1,006	0.10%
2022/09/21	4	22.00	0	0.00	21.95	4	987	0.41%
2022/09/13	0	0.00	70	21.96	22.10	-70	965	-7.25%
2022/09/05	6	21.85	11	22.29	21.85	-5	952	-0.53%
2022/08/31	2	23.50	0	0.00	23.30	2	888	0.23%
2022/08/30	6	23.63	6	23.73	23.65	0	863	0.00%
2022/08/29	5	23.71	6	23.83	23.80	-1	819	-0.12%
2022/08/26	14	23.98	4	23.65	23.65	10	752	1.33%
2022/08/24	0	0.00	2	23.95	23.45	-2	667	-0.30%
2022/08/23	19	23.39	7	23.54	23.55	12	628	1.91%
2022/08/22	70	23.56	1	23.15	23.60	69	580	11.88%
2022/08/19	1	22.25	0	0.00	22.35	1	454	0.22%
2022/08/15	0	0.00	1	21.00	21.55	-1	321	-0.31%
2022/07/27	5	19.65	0	0.00	19.85	5	316	1.58%
2022/07/25	0	0.00	0.4	18.80	18.95	-0.4	311	-0.13%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.02%
2022/06/28	0.1	18.40	0	0.00	18.25	0.1	470	0.01%
2022/06/22	0.1	18.80	0	0.00	18.35	0.1	495	0.01%
2022/06/21	1	19.00	0	0.00	19.00	1	496	0.20%
2022/06/17	0.1	19.60	0	0.00	19.55	0.1	546	0.01%
2022/05/12	0.1	20.20	0	0.00	20.05	0.1	688	0.01%
2022/05/03	20	21.50	0	0.00	21.25	20	683	2.93%
2022/04/19	0	0.00	1	22.15	22.25	-1	684	-0.15%
2022/03/22	10	22.20	0	0.00	22.20	10	820	1.22%
2022/03/14	0	0.00	10	21.20	21.15	-10	895	-1.12%
2022/03/11	0	0.00	1	20.70	20.70	-1	887	-0.11%
2022/03/08	7.1	20.20	0	0.00	20.10	7.1	880	0.80%
2022/03/03	0	0.00	5	20.60	21.15	-5	870	-0.57%
2022/02/25	5	20.30	0	0.00	20.30	5	875	0.57%
2022/01/25	0.1	20.50	0	0.00	20.20	0.1	966	0.01%
2022/01/20	0	0.00	2	21.30	21.30	-2	951	-0.21%
2022/01/14	0.1	21.35	0	0.00	21.35	0.1	949	0.01%
2022/01/13	0	0.00	10	21.80	21.80	-10	936	-1.07%
2022/01/07	0	0.00	10	22.01	21.90	-10	921	-1.08%
2022/01/05	2	22.65	0	0.00	22.60	2	912	0.22%
2022/01/04	4	22.95	0	0.00	22.70	4	908	0.44%
2022/01/03	0	0.00	2	23.00	23.10	-2	816	-0.25%
2021/12/30	0	0.00	1	22.15	22.00	-1	767	-0.13%
2021/12/28	0.1	21.80	0	0.00	21.70	0.1	775	0.01%
2021/12/27	0	0.00	1	21.95	21.85	-1	786	-0.13%
2021/12/24	2	21.80	3	21.78	21.70	-1	785	-0.13%
2021/12/23	0	0.00	1	21.25	21.40	-1	757	-0.13%
2021/12/20	1	21.65	3	21.40	21.65	-2	748	-0.27%
2021/12/17	1	21.05	0	0.00	21.15	1	733	0.14%
2021/12/16	0	0.00	1	20.90	20.90	-1	729	-0.14%
2021/12/15	4	20.83	0	0.00	20.75	4	723	0.55%
2021/12/13	2	21.70	0	0.00	21.40	2	700	0.29%
2021/12/09	1	20.75	0	0.00	20.70	1	610	0.16%
2021/12/03	0	0.00	1	20.75	20.75	-1	651	-0.15%
2021/11/26	0	0.00	1	20.25	20.25	-1	747	-0.13%
2021/11/25	0	0.00	2	20.68	20.70	-2	757	-0.26%
2021/11/22	1	20.65	0	0.00	20.60	1	815	0.12%
2021/11/11	0	0.00	2	22.00	21.65	-2	902	-0.22%
2021/11/10	0	0.00	2	22.40	22.40	-2	908	-0.22%
2021/11/05	0	0.00	4	20.84	20.85	-4	894	-0.45%
2021/11/03	0	0.00	3	21.20	21.20	-3	930	-0.32%
2021/10/29	0	0.00	1	21.45	21.45	-1	950	-0.11%
2021/10/21	0	0.00	1	20.90	20.95	-1	1,058	-0.09%
2021/10/04	1	21.45	0	0.00	21.10	1	1,452	0.07%
2021/10/01	0	0.00	1	22.00	22.20	-1	1,554	-0.06%
2021/09/27	0	0.00	1	22.95	23.00	-1	1,662	-0.06%
2021/09/17	0	0.00	2	23.00	22.95	-2	1,842	-0.11%
2021/09/16	0	0.00	1	22.90	22.80	-1	1,864	-0.05%
2021/09/15	0	0.00	1	23.00	23.30	-1	1,877	-0.05%
2021/09/10	2	23.38	1	23.60	23.15	1	1,964	0.05%
2021/09/09	0	0.00	2	22.55	22.95	-2	2,007	-0.10%
2021/09/06	0	0.00	2	22.90	22.90	-2	2,064	-0.10%
2021/09/03	3	23.30	0	0.00	23.40	3	2,064	0.15%
2021/09/01	2	25.15	0	0.00	25.15	2	2,026	0.10%
2021/08/31	2	25.35	0	0.00	25.25	2	2,059	0.10%
2021/08/30	1	25.20	1	24.65	24.70	0	2,088	0.00%
2021/08/25	0	0.00	7	24.65	24.55	-7	2,168	-0.32%
2021/08/23	0	0.00	1	23.50	23.00	-1	2,240	-0.04%
2021/08/16	0	0.00	3	22.40	22.35	-3	2,580	-0.12%
2021/08/10	0	0.00	1	23.10	22.55	-1	3,404	-0.03%
2021/07/30	0	0.00	10	24.30	24.40	-10	4,071	-0.25%
2021/07/29	4	23.90	0	0.00	23.90	4	4,140	0.10%
2021/07/28	0	0.00	1	23.55	23.55	-1	4,210	-0.02%
2021/07/23	10	25.70	10	25.05	25.70	0	4,507	0.00%
2021/07/22	0	0.00	4	25.20	24.70	-4	4,637	-0.09%
2021/07/21	5	24.89	0	0.00	24.50	5	4,674	0.11%
2021/07/20	0	0.00	9.3	25.50	25.60	-9.3	4,715	-0.20%
2021/07/15	0	0.00	2	24.30	24.40	-2	5,095	-0.04%
2021/07/13	1	23.90	0	0.00	23.90	1	5,507	0.02%
2021/07/12	5	24.98	0	0.00	24.65	5	5,607	0.09%
2021/07/09	2	25.65	0	0.00	25.65	2	5,740	0.03%
2021/07/08	0	0.00	3	26.57	26.35	-3	5,984	-0.05%
2021/07/07	5	25.58	1	25.50	25.80	4	6,059	0.07%
2021/07/01	5	25.17	0	0.00	25.10	5	6,853	0.07%
2021/06/29	16	23.72	0	0.00	23.70	16	7,109	0.23%
2021/06/28	4	24.30	0	0.00	24.30	4	7,309	0.05%
2021/06/25	7	24.89	74	24.50	24.45	-67	7,611	-0.88%
2021/06/22	0	0.00	1	24.30	24.30	-1	8,728	-0.01%
2021/06/18	0	0.00	1	25.85	25.80	-1	8,809	-0.01%
2021/06/16	6	24.66	0	0.00	24.15	6	9,232	0.06%
2021/06/11	0	0.00	10	25.80	25.35	-10	9,363	-0.11%
2021/06/03	56	26.69	0	0.00	26.55	56	10,442	0.54%
2021/06/02	11	26.81	0	0.00	26.80	11	10,555	0.10%
2021/06/01	1	27.60	0	0.00	27.75	1	10,658	0.01%
2021/05/28	26	27.43	0	0.00	27.30	26	11,166	0.23%
2021/05/27	1	27.60	1	27.60	27.75	0	11,596	0.00%
2021/05/26	0	0.00	50	27.76	27.60	-50	12,049	-0.41%
2021/05/25	2	28.55	0	0.00	27.60	2	12,549	0.02%
2021/05/24	3	29.88	38	29.56	29.30	-35	12,871	-0.27%
2021/05/21	4	29.83	3	30.10	30.05	1	13,036	0.01%
2021/05/20	2	29.53	61	28.36	28.05	-59	12,903	-0.46%
2021/05/19	1	29.15	0	29.25	29.25	1	12,584	0.01%
2021/05/18	1	25.50	1	25.60	26.60	0	12,507	0.00%
2021/05/17	0	0.00	9	24.75	24.20	-9	12,434	-0.07%
2021/05/14	3	28.70	12	28.42	26.85	-9	12,309	-0.07%
2021/05/13	2	27.50	0	0.00	27.30	2	12,235	0.02%
2021/05/12	6	27.82	1	28.45	28.00	5	12,160	0.04%
2021/05/11	10	28.85	0	0.00	29.50	10	12,011	0.08%
2021/05/10	31	31.49	0	0.00	31.80	31	11,903	0.26%
2021/05/07	1	31.20	0	0.00	30.15	1	11,803	0.01%
2021/05/06	9	31.09	0	0.00	30.85	9	11,749	0.08%
2021/05/04	131	29.03	2	28.30	29.30	129	11,598	1.11%	大買/鉅額交易
2021/05/03	25	31.12	0	0.00	29.95	25	11,451	0.22%
2021/04/29	12	31.36	0	0.00	31.25	12	11,321	0.11%
2021/04/28	40	32.50	120	32.21	32.50	-80	11,253	-0.71%	大賣/
2021/04/26	2	33.18	0	0.00	32.90	2	11,095	0.02%
2021/04/22	166	33.01	0	0.00	32.75	166	10,968	1.51%	大買/鉅額交易
2021/04/21	1	35.80	0	0.00	35.05	1	10,747	0.01%
2021/04/20	2	35.65	46	35.65	35.55	-44	10,647	-0.41%
2021/04/19	24	35.79	144	36.40	35.50	-120	10,523	-1.14%	大賣/鉅額交易
2021/04/16	0	0.00	30	37.15	38.60	-30	10,280	-0.29%
2021/04/15	1	38.60	1	37.40	37.15	0	10,154	0.00%
2021/04/14	1	37.00	0	0.00	36.50	1	9,986	0.01%
2021/04/13	61	39.01	1	38.25	37.60	60	9,760	0.61%
2021/04/12	20	39.15	2	39.20	39.60	18	9,620	0.19%
2021/04/09	2	38.23	0	0.00	37.80	2	9,568	0.02%
2021/04/08	6	38.71	0	0.00	38.85	6	9,382	0.06%
2021/04/07	3	40.72	4	42.05	40.40	-1	9,126	-0.01%
2021/04/06	0	0.00	2	41.55	41.75	-2	8,950	-0.02%
2021/04/01	0	0.00	10	41.00	40.65	-10	8,784	-0.11%
2021/03/31	1	40.20	30	39.68	40.20	-29	8,610	-0.34%
2021/03/30	9	39.29	9	39.85	39.15	0	8,380	0.00%
2021/03/29	20	38.40	22.1	38.79	39.00	-2.1	8,081	-0.03%
2021/03/26	8	36.06	11	36.14	36.10	-3	7,749	-0.04%
2021/03/25	8	36.16	3	36.67	35.45	5	7,539	0.07%
2021/03/24	0	0.00	1	34.30	34.25	-1	6,973	-0.01%
2021/03/23	2	34.43	1	33.45	34.40	1	6,926	0.01%
2021/03/22	4	33.40	0	0.00	33.80	4	6,838	0.06%
2021/03/19	6	34.54	8	35.17	34.05	-2	6,755	-0.03%
2021/03/18	2	33.85	0	0.00	33.90	2	6,362	0.03%
2021/03/17	25	33.68	0	0.00	34.20	25	6,318	0.40%
2021/03/15	7	34.83	6.1	34.32	34.20	0.9	6,118	0.02%
2021/03/12	1	35.00	21	34.88	34.20	-20	5,990	-0.33%
2021/03/11	1	34.55	2	34.10	34.00	-1	5,805	-0.02%
2021/03/10	1	32.90	1	34.25	34.40	0	5,726	0.00%
2021/03/09	1	33.45	6	33.75	33.45	-5	5,608	-0.09%
2021/03/08	10	32.08	5	31.70	32.55	5	5,133	0.10%
2021/03/04	8	33.01	1	34.50	33.15	7	5,067	0.14%
2021/03/03	12	31.46	5	32.25	32.10	7	4,643	0.15%
2021/03/02	7	32.64	15	32.87	31.80	-8	4,524	-0.18%
2021/02/26	21	31.71	6	32.46	33.00	15	4,097	0.37%
2021/02/25	0	0.00	6	30.93	30.00	-6	3,650	-0.16%
2021/02/24	5	28.90	36.9	29.33	30.60	-31.9	3,139	-1.01%
2021/02/23	0	0.00	2	27.00	27.85	-2	2,717	-0.07%
2021/02/19	0	0.00	13	24.49	24.55	-13	2,530	-0.51%
2021/02/18	5	24.00	0	0.00	23.85	5	2,604	0.19%
2021/02/17	1	23.00	0	0.00	23.30	1	2,590	0.04%
2021/02/05	10	22.30	10	22.35	22.30	0	2,580	0.00%
2021/02/01	5	21.62	5	21.72	21.75	0	2,752	0.00%
2021/01/20	5	23.50	5	23.10	22.95	0	2,924	0.00%
2021/01/19	0	0.00	12	24.33	24.20	-12	2,989	-0.40%
2021/01/18	1	24.30	2	24.20	24.35	-1	3,152	-0.03%
2021/01/15	7	23.86	7	23.87	23.80	0	3,117	0.00%
2021/01/14	5	23.35	6	23.45	23.40	-1	3,142	-0.03%
2021/01/11	0	0.00	2	24.30	24.30	-2	3,523	-0.06%
2021/01/06	10	23.15	10	23.45	23.35	0	4,327	0.00%
2021/01/04	10	24.45	1	24.95	24.45	9	4,766	0.19%
2020/12/28	1	22.30	1	22.35	22.20	0	4,701	0.00%
2020/12/23	0	0.00	10	21.15	21.10	-10	4,670	-0.21%
2020/12/15	0	0.00	0.1	21.80	21.75	-0.1	4,677	0.00%
2020/12/14	0	0.00	1	21.40	22.05	-1	4,666	-0.02%
2020/12/11	1	21.30	0	0.00	21.30	1	4,653	0.02%
2020/12/08	20	21.90	20	21.73	21.70	0	4,621	0.00%
2020/12/04	0	0.00	1	21.95	21.95	-1	4,569	-0.02%
2020/12/03	15	23.50	14	22.58	22.55	1	4,517	0.02%
2020/12/02	0	0.00	2	23.30	23.20	-2	4,477	-0.04%
2020/12/01	10	24.85	0	0.00	23.55	10	4,436	0.23%
2020/11/30	7	24.04	7.3	24.16	24.40	-0.3	4,322	-0.01%
2020/11/26	9	23.55	4	23.89	23.40	5	4,176	0.12%
2020/11/25	9	23.20	7	23.41	23.70	2	4,090	0.05%
2020/11/24	13	23.32	0	0.00	22.80	13	4,026	0.32%
2020/11/23	10	23.30	13	23.05	23.00	-3	3,985	-0.08%
2020/11/18	5	23.85	20	23.55	23.85	-15	3,848	-0.39%
2020/11/17	6	23.20	0	0.00	24.00	6	3,669	0.16%
2020/11/12	26	23.26	0	0.00	22.60	26	3,474	0.75%
2020/11/09	10	22.30	10	22.75	22.30	0	3,335	0.00%
2020/11/04	10	21.60	10	21.90	21.80	0	3,221	0.00%
2020/11/03	10	21.95	11	22.23	21.85	-1	3,194	-0.03%
2020/11/02	10	21.95	10	21.55	21.95	0	3,154	0.00%
2020/10/30	0	0.00	10	21.60	21.60	-10	3,118	-0.32%
2020/10/27	40	22.27	10	23.03	22.70	30	3,002	1.00%
2020/10/23	100	21.65	10	21.95	21.90	90	2,690	3.34%
2020/10/22	76	21.94	26	22.34	21.85	50	2,637	1.90%
2020/10/21	16	22.45	116	22.21	22.45	-100	2,580	-3.88%	大賣/
2020/10/19	31	22.98	42	23.44	23.05	-11	2,286	-0.48%
2020/10/16	21	23.57	320	23.25	23.60	-299	2,140	-13.97%	大賣/鉅額交易
2020/10/15	115	23.43	405	22.83	22.50	-290	1,785	-16.24%	大買/大賣/鉅額交易
2020/10/14	2	20.83	7	21.08	21.90	-5	1,459	-0.34%
2020/10/13	3	20.25	0	0.00	20.25	3	1,289	0.23%
2020/10/12	24	19.98	19	20.62	21.25	5	1,169	0.43%
2020/10/08	401	19.31	2	19.45	19.45	399	746	53.43%	大買/鉅額交易
2020/10/07	115	17.75	0	0.00	17.70	115	611	18.79%	大買/鉅額交易
2020/10/05	15	17.42	0	0.00	17.45	15	587	2.55%
2020/09/30	5	16.70	0	0.00	17.00	5	567	0.88%
2020/09/21	0	0.00	2	17.00	17.30	-2	504	-0.40%
2020/09/17	0	0.00	13	16.20	16.30	-13	435	-2.98%
2020/09/16	0	0.00	4	16.15	16.15	-4	440	-0.91%
2020/09/08	2	16.05	0	0.00	15.90	2	419	0.48%
2020/09/07	5	15.60	0	0.00	16.00	5	419	1.19%
2020/09/03	10	15.35	0	0.00	15.35	10	411	2.43%
2020/08/06	0	0.00	25	16.12	16.25	-25	481	-5.19%
2020/08/05	15	16.30	4	16.35	16.35	11	485	2.27%
2020/08/04	0	0.00	10	15.70	15.70	-10	484	-2.06%
2020/08/03	0	0.00	26	15.55	15.55	-26	490	-5.30%
2020/07/31	10	16.05	3	15.75	15.75	7	495	1.41%
2020/07/29	10	15.35	10	15.65	15.70	0	521	0.00%
2020/07/21	10	16.25	0	0.00	16.30	10	610	1.64%
2020/07/17	2	16.40	0	0.00	16.40	2	605	0.33%
2020/07/14	0	0.00	15	16.99	16.95	-15	594	-2.52%
2020/07/13	10	17.10	10	17.00	17.05	0	595	0.00%
2020/07/10	17	16.93	17	16.95	16.95	0	596	0.00%
2020/07/09	20	17.05	0	0.00	16.95	20	590	3.39%
2020/07/08	10	17.00	30	16.91	16.95	-20	587	-3.41%
2020/07/07	4	17.15	0	0.00	16.95	4	588	0.68%
2020/07/06	1	17.25	0	0.00	17.10	1	588	0.17%
2020/06/24	0	0.00	5	17.55	17.55	-5	583	-0.86%
2020/06/22	41	17.90	5	17.98	18.05	36	581	6.19%
2020/06/19	125	17.45	0	0.00	17.45	125	590	21.15%	大買/鉅額交易
2020/06/12	23	16.73	3	16.85	16.90	20	706	2.83%
2020/06/11	0	0.00	30	17.28	17.10	-30	730	-4.11%
2020/06/08	0	0.00	1	17.25	17.30	-1	830	-0.12%
2020/05/29	35	16.79	10	16.85	16.85	25	859	2.91%
2020/05/25	15	16.52	0	0.00	16.35	15	879	1.71%
2020/05/22	1	16.65	0	0.00	16.60	1	881	0.11%
2020/05/21	10	17.23	0	0.00	17.05	10	902	1.11%
2020/05/20	0	0.00	7	17.45	17.35	-7	902	-0.78%
2020/05/18	10	16.70	0	0.00	17.25	10	893	1.12%
2020/05/15	0	0.00	5	17.25	17.00	-5	875	-0.57%
2020/05/12	6	17.83	0	0.00	17.80	6	863	0.69%
2020/05/11	1	18.20	0	0.00	18.10	1	858	0.12%
2020/05/08	5	18.10	15	17.79	17.90	-10	845	-1.18%
2020/05/06	5	18.18	9	17.94	17.90	-4	840	-0.48%
2020/05/05	0	0.00	45	17.87	17.85	-45	826	-5.44%
2020/05/04	20	18.29	9	17.92	18.00	11	820	1.34%
2020/04/30	0	0.00	175	17.38	17.30	-175	800	-21.85%	大賣/鉅額交易
2020/04/29	61	17.68	1	17.85	17.70	60	793	7.56%
2020/03/30	0	0.00	160	13.56	13.65	-160	724	-22.08%	大賣/鉅額交易
2020/03/26	0	0.00	3	13.50	14.00	-3	714	-0.42%
2020/03/25	3	14.70	0	0.00	13.80	3	711	0.42%
2020/03/23	50	12.26	0	0.00	12.40	50	671	7.44%
2020/03/20	1	11.30	50	11.30	11.30	-49	661	-7.41%
2020/03/12	1	16.50	170	16.22	15.70	-169	472	-35.75%	大賣/鉅額交易
2020/03/11	0	0.00	59	17.30	17.30	-59	439	-13.44%
2020/03/10	22	17.53	0	0.00	17.55	22	434	5.07%
2020/03/05	20	18.50	0	0.00	18.50	20	407	4.91%
2020/03/04	10	18.40	0	0.00	18.40	10	400	2.49%
2020/03/02	28	18.20	0	0.00	18.15	28	393	7.12%
2020/02/27	39	18.43	0	0.00	18.40	39	385	10.13%
2020/02/24	60	18.95	9.1	19.00	18.85	50.9	365	13.92%
2020/01/10	2	18.40	0	0.00	18.45	2	354	0.56%
2020/01/08	0	0.00	11	18.45	18.45	-11	371	-2.96%
2019/12/13	1	18.70	0	0.00	18.65	1	362	0.28%
2019/12/11	10	19.05	0	0.00	19.00	10	360	2.77%
2019/11/08	210	18.53	0	0.00	18.85	210	441	47.53%	大買/鉅額交易
2019/10/22	0	0.00	5	19.00	19.05	-5	390	-1.28%
2019/09/27	0	0.00	0.1	18.65	18.50	-0.1	388	-0.01%
2019/09/05	0	0.00	1.1	18.65	18.65	-1.1	432	-0.24%
2019/08/23	2	18.50	0	0.00	18.55	2	530	0.38%
2019/08/05	0	0.00	1	18.80	18.70	-1	674	-0.15%
2019/07/23	1	19.60	0	0.00	19.60	1	715	0.14%
2019/06/24	3	20.00	0	0.00	20.00	3	854	0.35%
2019/06/10	0	0.00	3	22.40	22.40	-3	851	-0.35%
2019/04/22	0	0.00	0.6	21.80	21.70	-0.6	1,038	-0.05%
2019/04/17	0	0.00	1	22.25	22.30	-1	1,096	-0.09%
2019/03/25	0	0.00	1	22.20	22.30	-1	1,026	-0.10%
2019/03/22	0	0.00	1	22.05	22.10	-1	1,009	-0.10%
2019/03/20	0	0.00	1	22.00	21.80	-1	1,014	-0.10%
2019/03/19	0	0.00	1	21.70	21.70	-1	1,018	-0.10%
2019/03/14	0	0.00	1	21.45	21.40	-1	1,061	-0.09%
2019/03/12	2	21.38	0	0.00	21.30	2	1,104	0.18%
2019/03/11	1	21.60	0	0.00	21.60	1	1,105	0.09%
2019/03/07	6	22.13	0	0.00	21.75	6	1,191	0.50%
2019/03/05	0	0.00	24	22.20	22.15	-24	1,207	-1.99%
2019/03/04	4	22.65	1	22.65	22.65	3	1,202	0.25%
2019/02/27	25	22.26	2	22.20	22.25	23	1,184	1.94%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/22	1	21.80	0	0.00	22.05	1	1,173	0.09%
2019/02/21	1	21.90	0	0.00	21.95	1	1,171	0.09%
2019/02/18	3	22.08	1	21.95	21.90	2	1,202	0.17%
2019/02/13	0	0.00	24	22.90	22.85	-24	1,188	-2.02%
2019/01/22	0	0.00	5	22.03	22.20	-5	1,272	-0.39%
2019/01/21	0	0.00	3	21.55	21.50	-3	1,236	-0.24%
2019/01/11	3	22.10	1	22.00	21.15	2	1,323	0.15%
2019/01/10	0	0.00	2.3	21.28	21.40	-2.3	1,280	-0.18%
2019/01/09	0	0.00	1	21.10	20.90	-1	1,295	-0.08%
2019/01/07	0	0.00	2	20.65	20.65	-2	1,346	-0.15%
2018/12/11	2	20.25	1	20.25	20.65	1	3,499	0.03%
2018/12/05	0	0.00	1	20.45	20.55	-1	3,535	-0.03%
2018/12/03	1	20.35	0	0.00	20.40	1	3,593	0.03%
2018/11/30	16	20.35	2	20.40	20.35	14	3,622	0.39%
2018/11/29	1	21.10	0	0.00	20.90	1	3,672	0.03%
2018/11/28	3	21.15	0	0.00	21.10	3	3,683	0.08%
2018/11/21	1	21.35	0	0.00	21.35	1	3,767	0.03%
2018/11/19	1	21.60	2	21.95	21.80	-1	3,811	-0.03%
2018/11/16	1	21.70	2	21.90	21.70	-1	3,835	-0.03%
2018/11/15	4	21.45	2	21.35	21.40	2	3,848	0.05%
2018/11/14	1	22.10	0	0.00	22.10	1	3,832	0.03%
2018/11/05	0	0.00	5	22.64	22.80	-5	3,902	-0.13%
2018/11/02	0	0.00	1	21.30	21.75	-1	3,873	-0.03%
2018/11/01	7	20.58	5	20.75	20.85	2	3,852	0.05%
2018/10/31	1	20.60	0	0.00	20.90	1	3,833	0.03%
2018/10/22	0	0.00	1	21.80	21.95	-1	3,988	-0.03%
2018/10/18	1	21.55	0	0.00	21.50	1	3,953	0.03%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/15	1	21.05	0	0.00	21.05	1	3,888	0.03%
2018/10/05	1	22.00	2	22.78	23.10	-1	3,638	-0.03%
2018/10/04	1	22.85	0	0.00	22.80	1	3,547	0.03%
2018/10/03	2	23.35	2	23.40	23.30	0	3,519	0.00%
2018/10/02	1	24.35	0	0.00	24.40	1	3,404	0.03%
2018/09/28	1	24.85	2	24.88	24.30	-1	3,334	-0.03%
2018/09/27	0	0.00	1	24.25	23.90	-1	3,143	-0.03%
2018/09/26	16	23.86	2	23.78	23.75	14	3,103	0.45%
2018/09/25	1	24.80	0	0.00	24.30	1	3,028	0.03%
2018/09/21	2	23.98	52	23.72	24.30	-50	2,926	-1.71%
2018/09/19	21	24.93	29	24.55	24.70	-8	2,580	-0.31%
2018/09/18	2	24.10	6	23.61	23.80	-4	2,152	-0.19%
2018/09/17	4	22.96	5	23.50	22.50	-1	1,873	-0.05%
2018/09/13	10	22.75	0	0.00	22.55	10	1,767	0.57%
2018/09/11	0	0.00	1	21.85	22.00	-1	1,736	-0.06%
2018/09/10	1	20.90	1	20.80	20.90	0	1,759	0.00%
2018/09/07	1	21.95	1	21.75	21.50	0	1,745	0.00%
2018/09/06	1	22.65	0	0.00	22.65	1	1,721	0.06%
2018/09/05	5	22.55	6	22.97	23.10	-1	1,690	-0.06%
2018/09/03	0	0.00	1	22.50	22.15	-1	1,694	-0.06%
2018/08/29	1	21.55	8	21.73	21.95	-7	1,811	-0.39%
2018/08/28	8	21.71	0	0.00	21.95	8	1,894	0.42%
2018/08/27	5	22.35	0	0.00	22.30	5	1,930	0.26%
2018/08/20	0	0.00	2	22.63	22.00	-2	2,553	-0.08%
2018/08/17	0	0.00	2	22.03	21.90	-2	2,702	-0.07%
2018/08/16	10	20.95	0	0.00	21.20	10	2,929	0.34%
2018/08/15	30	21.35	1	21.25	21.35	29	3,002	0.97%
2018/08/14	0	0.00	2	21.53	21.50	-2	3,012	-0.07%
2018/08/13	0	0.00	1	21.45	20.65	-1	3,041	-0.03%
2018/08/09	0	0.00	1	21.85	21.55	-1	3,052	-0.03%
2018/08/07	1	21.30	0	0.00	21.60	1	3,047	0.03%
2018/08/03	3	21.60	1	21.95	21.35	2	3,048	0.07%
2018/08/01	1	21.30	1	21.80	21.65	0	3,001	0.00%
2018/07/31	3	21.33	2	21.65	21.45	1	2,988	0.03%
2018/07/30	0	0.00	17	21.44	21.55	-17	3,013	-0.56%
2018/07/26	0	0.00	1	19.75	19.80	-1	2,889	-0.03%
2018/07/11	0	0.00	1	19.60	19.55	-1	2,894	-0.03%
2018/07/09	0	0.00	1	19.10	19.10	-1	2,893	-0.03%
2018/07/04	0	0.00	6	18.65	18.70	-6	2,895	-0.21%
2018/06/22	2	20.40	0	0.00	20.45	2	2,864	0.07%
2018/06/20	1	20.80	0	0.00	20.65	1	2,862	0.03%
2018/06/19	0	0.00	13	21.35	21.40	-13	2,840	-0.46%
2018/06/14	1	20.60	30	20.62	20.55	-29	2,799	-1.04%
2018/06/13	0	0.00	110	21.06	20.95	-110	2,793	-3.94%	大賣/鉅額交易
2018/06/12	2	21.13	0	0.00	21.45	2	2,768	0.07%
2018/06/11	2	21.58	5	21.60	21.15	-3	2,725	-0.11%
2018/06/08	0	0.00	2	22.73	22.25	-2	2,669	-0.07%
2018/06/07	1	22.10	0	0.00	22.20	1	2,632	0.04%
2018/06/06	4	22.53	0	22.40	22.40	4	2,609	0.15%
2018/06/05	5	23.18	5	23.40	22.95	0	2,573	0.00%
2018/06/04	11	22.69	2	22.95	22.95	9	2,486	0.36%
2018/06/01	2	22.85	2	23.10	23.05	0	2,473	0.00%
2018/05/31	8	22.98	9	23.01	23.40	-1	2,426	-0.04%
2018/05/30	1	22.35	0	0.00	22.20	1	2,301	0.04%
2018/05/29	14	23.61	0	0.00	22.90	14	2,204	0.64%
2018/05/28	42	23.98	3	23.75	23.80	39	2,003	1.95%
2018/05/25	7	23.34	9	23.57	23.40	-2	1,795	-0.11%
2018/05/24	34	22.32	14	22.48	22.80	20	1,541	1.30%
2018/05/17	0	0.00	4	20.33	19.95	-4	1,190	-0.34%
2018/05/14	0	0.00	1	19.55	19.70	-1	1,242	-0.08%
2018/05/11	0	0.00	2	19.55	19.00	-2	1,249	-0.16%
2018/05/09	1	19.15	0	0.00	19.15	1	1,271	0.08%
2018/05/07	32	19.68	0	0.00	20.05	32	1,267	2.53%
2018/05/04	10	19.10	0	0.00	19.10	10	1,222	0.82%
2018/04/17	5	18.60	0	0.00	18.55	5	2,337	0.21%
2018/04/12	0	0.00	2	19.30	19.35	-2	2,349	-0.09%
2018/04/02	2	19.10	0	0.00	19.10	2	2,437	0.08%
2018/03/30	4	18.60	4	18.50	18.60	0	2,440	0.00%
2018/03/29	4	18.50	4	18.50	18.50	0	2,446	0.00%
2018/03/26	2	18.70	0	0.00	18.70	2	2,507	0.08%
2018/03/23	5	18.95	0	0.00	18.90	5	2,497	0.20%
2018/03/19	2	19.40	0	0.00	19.30	2	2,472	0.08%
2018/03/16	0	0.00	1	19.95	19.80	-1	2,457	-0.04%
2018/03/15	1	19.85	1	19.95	19.80	0	2,449	0.00%
2018/03/14	2	20.25	1	20.30	19.85	1	2,445	0.04%
2018/03/12	4	20.63	3	20.82	20.55	1	2,415	0.04%
2018/03/09	2	20.75	4	20.95	20.75	-2	2,390	-0.08%
2018/03/08	2	20.65	0	0.00	20.50	2	2,343	0.09%
2018/03/07	3	20.68	1	21.30	20.55	2	2,329	0.09%
2018/03/06	0	0.00	1	20.75	20.75	-1	2,288	-0.04%
2018/02/27	1	20.55	0	0.00	20.25	1	2,219	0.05%
2018/02/22	1	20.50	1	20.70	20.60	0	2,225	0.00%
2018/02/21	0	0.00	3	19.93	19.90	-3	2,233	-0.13%
2018/02/07	3	19.40	3	19.45	19.00	0	2,267	0.00%
2018/02/05	5	20.40	0	0.00	20.65	5	2,201	0.23%
2018/02/02	0	0.00	2	21.13	20.95	-2	2,191	-0.09%
2018/02/01	0	0.00	1	21.25	20.95	-1	2,216	-0.05%
2018/01/31	10	20.65	0	0.00	20.95	10	2,198	0.45%
2018/01/29	0	0.00	1	20.80	20.70	-1	2,185	-0.05%
2018/01/26	2	21.05	0	0.00	21.20	2	2,172	0.09%
2018/01/25	0	0.00	2	20.83	20.65	-2	2,151	-0.09%
2018/01/24	2	21.25	33	21.14	20.70	-31	2,135	-1.45%
2018/01/23	0	0.00	1	21.05	21.25	-1	2,107	-0.05%
2018/01/22	1	20.30	2	20.60	20.20	-1	2,064	-0.05%
2018/01/19	1	21.25	0	0.00	20.90	1	2,030	0.05%
2018/01/18	2	21.50	1	22.00	21.10	1	2,004	0.05%
2018/01/17	8	21.90	0	0.00	21.75	8	1,940	0.41%
2018/01/16	3	22.02	5	21.87	21.80	-2	1,831	-0.11%
2018/01/15	1	20.85	0	0.00	20.85	1	1,654	0.06%
2018/01/12	8	21.34	10	21.13	21.25	-2	1,575	-0.13%
2018/01/11	7	19.84	6	19.58	20.05	1	1,247	0.08%
2018/01/05	2	18.15	0	0.00	18.30	2	1,019	0.20%
2018/01/03	0	0.00	1	18.80	18.70	-1	995	-0.10%
2018/01/02	0	0.00	3	18.80	18.85	-3	989	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析