好樂迪 (9943)-統一-台南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.70	91.00	-1	254	-0.39%
2024/05/07	0	0.00	1	88.80	88.70	-1	244	-0.41%
2024/04/24	3	88.20	0	0.00	88.40	3	238	1.26%
2024/04/19	26	87.15	0	0.00	87.10	26	243	10.70%
2024/04/11	1	87.80	0	0.00	87.60	1	235	0.43%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/13	1	88.00	0	0.00	87.90	1	220	0.45%
2024/03/12	0	0.00	1	92.90	93.30	-1	179	-0.56%
2024/01/19	1	88.30	0	0.00	89.50	1	219	0.46%
2023/11/17	0	0.00	1	93.60	94.50	-1	233	-0.43%
2023/08/18	1	89.30	0	0.00	90.00	1	1,306	0.08%
2023/08/04	0	0.00	1	91.20	90.00	-1	1,539	-0.06%
2023/07/27	1	85.90	5	87.10	87.10	-4	1,514	-0.26%
2023/07/12	1	93.20	2	93.48	91.00	-1	1,443	-0.07%
2023/07/11	1	94.40	2	93.50	94.20	-1	1,430	-0.07%
2023/07/10	1	93.50	1	94.40	91.90	0	1,419	0.00%
2023/07/06	0	0.00	8	91.50	91.10	-8	1,399	-0.57%
2023/07/03	2	94.90	0	0.00	94.80	2	1,364	0.15%
2023/06/27	1	97.80	1	96.28	96.80	0	1,321	0.00%
2023/06/26	6	100.50	0	0.00	99.90	6	1,297	0.46%
2023/06/20	0	0.00	1.6	105.32	105.00	-1.6	1,239	-0.13%
2023/06/19	2	104.75	2	106.25	104.50	0	1,218	0.00%
2023/06/16	1	107.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	1	103.50	3	105.00	104.50	-2	1,166	-0.17%
2023/06/14	1	104.00	1	104.50	105.50	0	1,135	0.00%
2023/06/13	3	102.50	5	102.50	104.00	-2	1,081	-0.18%
2023/06/12	3	98.40	2	99.35	96.70	1	1,018	0.10%
2023/06/09	3	99.83	12	104.71	101.00	-9	982	-0.92%
2023/06/08	11	109.18	7	109.00	104.00	4	835	0.48%
2023/06/07	18	102.93	6	101.00	104.00	12	702	1.71%
2023/06/06	1	96.10	8	94.15	94.60	-7	593	-1.18%
2023/06/05	10	95.97	3	93.93	93.60	7	576	1.21%
2023/06/02	2	93.45	1	91.10	93.20	1	543	0.18%
2023/05/31	1	85.30	1	88.00	87.70	0	493	0.00%
2023/05/29	0	0.00	1	91.50	92.00	-1	464	-0.22%
2023/05/26	0	0.00	5	86.22	88.00	-5	446	-1.12%
2023/05/24	2	83.60	2	83.25	85.00	0	398	0.00%
2023/05/18	0	0.00	11.8	81.79	82.20	-11.8	326	-3.60%
2023/03/09	2	68.00	0	0.00	68.10	2	83	2.41%
2022/03/24	0	0.00	1	57.40	57.50	-1	124	-0.80%
2021/10/18	0	0.00	3	61.60	61.60	-3	293	-1.02%
2021/09/28	2	64.00	0	0.00	62.10	2	293	0.68%
2021/09/15	0	0.00	5	60.90	60.80	-5	224	-2.23%
2021/09/14	1	60.10	0	0.00	60.20	1	219	0.46%
2021/07/06	0	0.00	2	64.85	65.80	-2	222	-0.90%
2021/07/05	0	0.00	3	64.20	64.40	-3	218	-1.37%
2021/07/02	0	0.00	2	64.60	64.40	-2	217	-0.92%
2021/01/20	6	61.58	0	0.00	61.00	6	114	5.24%
2021/01/18	1	61.70	0	0.00	61.90	1	110	0.91%
2021/01/14	1	62.50	0	0.00	62.80	1	123	0.81%
2021/01/12	3	62.63	0	0.00	62.50	3	121	2.47%
2020/12/30	2	63.10	0	0.00	63.20	2	114	1.74%
2020/12/28	1	62.80	0	0.00	63.40	1	114	0.87%
2020/12/23	3	62.80	0	0.00	63.00	3	113	2.65%
2020/12/22	3	63.00	0	0.00	63.00	3	114	2.62%
2020/12/15	5	62.98	0	0.00	62.90	5	114	4.38%
2020/12/14	1	63.10	0	0.00	63.20	1	111	0.90%
2020/10/16	0	0.00	1	61.50	61.50	-1	113	-0.88%
2020/09/28	1	61.10	0	0.00	61.50	1	158	0.63%
2020/09/07	1	63.10	0	0.00	63.10	1	265	0.38%
2020/08/19	0	0.00	2	64.80	64.80	-2	297	-0.67%
2020/07/14	2	67.20	0	0.00	67.00	2	384	0.52%
2020/07/13	1	67.30	0	0.00	67.50	1	386	0.26%
2020/07/09	1	66.80	0	0.00	66.60	1	394	0.25%
2020/07/08	1	67.20	0	0.00	67.30	1	392	0.25%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/03	0	0.00	3	68.83	69.10	-3	390	-0.77%
2020/06/24	3	70.10	0	0.00	70.00	3	353	0.85%
2020/06/23	0	0.00	2	69.60	70.20	-2	357	-0.56%
2020/06/01	0	0.00	1	66.20	66.20	-1	475	-0.21%
2020/05/22	1	64.60	0	0.00	64.50	1	473	0.21%
2020/05/19	0	0.00	2	63.60	63.90	-2	487	-0.41%
2020/05/18	2	63.40	0	0.00	63.30	2	486	0.41%
2020/05/12	2	63.40	0	0.00	63.10	2	489	0.41%
2020/04/29	0	0.00	2	61.80	62.00	-2	503	-0.40%
2020/04/28	0	0.00	1	60.60	60.90	-1	502	-0.20%
2020/04/27	1	58.60	0	0.00	60.90	1	523	0.19%
2020/04/23	0	0.00	1	59.90	59.90	-1	499	-0.20%
2020/04/22	1	57.50	0	0.00	59.40	1	498	0.20%
2020/04/15	0	0.00	1	62.00	61.90	-1	470	-0.21%
2020/03/24	0	0.00	1	51.90	51.90	-1	377	-0.26%
2020/03/23	1	48.60	0	0.00	49.40	1	371	0.27%
2020/03/16	0	0.00	1	56.90	56.20	-1	299	-0.33%
2020/02/25	3	66.20	0	0.00	66.30	3	221	1.36%
2020/02/07	0	0.00	1	67.80	67.50	-1	176	-0.57%
2019/12/18	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/12	0	0.00	1	69.30	69.50	-1	163	-0.61%
2019/11/26	0	0.00	1	69.00	69.20	-1	313	-0.32%
2019/11/22	1	68.40	0	0.00	68.40	1	320	0.31%
2019/09/25	0	0.00	1	66.80	66.60	-1	377	-0.26%
2019/09/06	1	66.00	11	65.85	65.60	-10	371	-2.69%
2019/09/05	1	70.40	0	0.00	70.20	1	339	0.29%
2019/09/04	1	70.80	0	0.00	70.90	1	317	0.32%
2019/08/27	0	0.00	10	68.20	68.10	-10	273	-3.66%
2019/08/26	20	68.08	0	0.00	68.10	20	268	7.45%
2019/08/22	0	0.00	2	68.20	68.40	-2	256	-0.78%
2019/08/15	0	0.00	1	66.40	66.30	-1	225	-0.44%
2019/07/16	1	66.70	0	0.00	66.70	1	270	0.37%
2019/06/26	2	67.00	0	0.00	66.90	2	253	0.79%
2019/06/17	1	66.70	0	0.00	66.80	1	234	0.43%
2019/06/14	1	66.60	0	0.00	66.70	1	235	0.42%
2019/05/21	0	0.00	1	66.70	66.70	-1	308	-0.32%
2019/05/20	1	67.20	0	0.00	66.70	1	306	0.33%
2019/03/05	4	63.70	4	64.10	63.50	0	243	0.00%
2019/03/04	4	64.20	4	64.30	64.20	0	233	0.00%
2019/01/23	0	0.00	1	62.60	62.50	-1	109	-0.92%
2018/07/16	0	0.00	1	56.50	56.60	-1	262	-0.38%
2018/07/12	0	0.00	2	56.15	56.10	-2	259	-0.77%
2018/07/02	1	58.00	0	0.00	58.00	1	241	0.41%
2018/05/18	2	58.40	0	0.00	58.30	2	183	1.09%
2018/04/24	0	0.00	2	55.20	55.30	-2	142	-1.40%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/03/09	1	53.10	0	0.00	53.30	1	124	0.80%