富邦科技 (0052)-統一-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
154.85
漲跌
▲1.05
漲幅
+0.68%
成交量
322張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	151.00	0	0.00	151.10	0	602	0.00%
2024/04/25	0	148.93	0	0.00	148.55	0	613	0.00%
2024/04/24	0	151.40	0	0.00	151.60	0	603	0.01%
2024/04/22	0	146.61	0	0.00	144.25	0	594	0.00%
2024/04/19	0	150.64	0.3	147.95	148.05	-0.3	583	-0.05%
2024/04/10	0	165.60	0	0.00	165.35	0	492	0.01%
2024/04/08	0.2	161.55	0	0.00	161.10	0.2	483	0.04%
2024/04/02	0	0.00	30	160.85	162.00	-30	477	-6.28%
2024/03/21	0	0.00	0.2	159.15	160.00	-0.2	448	-0.04%
2024/03/19	0	156.00	0	0.00	156.40	0	429	0.00%
2024/03/12	0.1	156.70	0	0.00	157.00	0.1	400	0.02%
2024/03/11	0	155.25	0	0.00	155.25	0	398	0.01%
2024/03/08	20	159.25	0	0.00	156.70	20	392	5.09%
2024/03/07	10.2	154.80	0	0.00	155.10	10.2	359	2.82%
2024/03/06	1.6	150.31	0	0.00	151.50	1.6	350	0.46%
2024/03/01	0	0.00	1	144.55	144.00	-1	341	-0.29%
2024/02/29	1	143.50	0	0.00	144.05	1	347	0.29%
2024/02/19	0	0.00	0.1	141.10	141.30	-0.1	360	-0.03%
2024/02/15	0.1	143.20	0.2	142.84	143.45	-0.1	367	-0.03%
2024/01/25	0	0.00	0	134.75	135.00	0	332	0.00%
2024/01/24	0.1	133.00	0	0.00	132.95	0.1	325	0.02%
2024/01/19	0	0.00	0.3	131.10	131.80	-0.3	324	-0.08%
2024/01/10	0	0.00	0.1	126.10	126.00	-0.1	326	-0.02%
2024/01/03	0	0.00	1	125.70	125.90	-1	323	-0.31%
2023/12/20	0	0.00	0	126.25	126.70	0	323	-0.01%
2023/12/19	0	125.30	0	0.00	125.70	0	328	0.01%
2023/12/18	0	125.95	0	0.00	126.10	0	332	0.00%
2023/12/15	0	0.00	0.2	126.50	125.95	-0.2	333	-0.06%
2023/12/08	0	0.00	0.3	123.30	123.00	-0.3	337	-0.09%
2023/12/06	0.1	122.60	1	123.00	122.65	-0.9	335	-0.27%
2023/11/30	0	0.00	50	122.39	123.15	-50	331	-15.10%
2023/11/28	10	121.50	0	0.00	122.60	10	328	3.05%
2023/11/27	0	122.30	0	0.00	121.35	0	318	0.00%
2023/11/22	10	123.20	0	0.00	122.65	10	304	3.28%
2023/11/13	0	0.00	4	121.40	121.25	-4	263	-1.52%
2023/11/08	0	0.00	8	119.15	118.95	-8	265	-3.01%
2023/11/07	0	117.45	0	0.00	118.20	0	264	0.00%
2023/10/26	5	113.50	0	0.00	113.25	5	277	1.80%
2023/10/23	0	116.45	0	0.00	115.30	0	267	0.00%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.00%
2023/10/13	0	118.25	0	0.00	118.65	0	268	0.00%
2023/10/12	0	117.35	0	0.00	118.70	0	266	0.00%
2023/09/22	6.1	112.91	0	0.00	113.45	6.1	285	2.14%
2023/09/21	5	113.55	0	0.00	113.40	5	281	1.78%
2023/09/20	10	115.13	0	0.00	115.15	10	276	3.62%
2023/09/19	5	116.50	0	0.00	115.90	5	277	1.80%
2023/09/18	0	118.00	0	0.00	116.60	0	277	0.00%
2023/09/15	0	0.00	5	118.20	118.50	-5	278	-1.79%
2023/09/14	0	0.00	8	116.88	117.50	-8	272	-2.93%
2023/09/13	0	0.00	6	116.10	115.20	-6	275	-2.18%
2023/09/11	0	115.40	0	0.00	114.30	0	280	0.02%
2023/09/07	5	116.75	1	116.30	116.35	4	288	1.38%
2023/09/06	0	0.00	0.4	117.57	117.50	-0.4	289	-0.14%
2023/09/04	0	116.80	0	0.00	117.60	0	290	0.00%
2023/09/01	0.1	117.00	0	0.00	116.85	0.1	293	0.05%
2023/08/28	0	116.05	0	0.00	116.35	0	292	0.00%
2023/08/25	0	117.90	0	0.00	116.00	0	294	0.01%
2023/08/24	0	0.00	4	118.75	118.85	-4	291	-1.37%
2023/08/16	0	0.00	0	114.75	114.70	0	312	-0.01%
2023/08/14	5	113.65	0	0.00	113.80	5	321	1.55%
2023/08/10	0.1	116.13	0	0.00	115.20	0.1	324	0.02%
2023/08/09	0	0.00	3	117.60	117.10	-3	317	-0.95%
2023/08/02	4	117.30	0	0.00	117.00	4	307	1.30%
2023/07/28	0	0.00	5	120.45	120.60	-5	298	-1.68%
2023/07/25	0	0.00	2	120.55	120.15	-2	300	-0.67%
2023/07/24	0	0.00	1	118.50	119.15	-1	291	-0.34%
2023/07/18	0	121.30	0	0.00	120.70	0	301	0.01%
2023/07/13	0.2	119.70	7	120.45	119.70	-6.8	299	-2.27%
2023/07/12	0	0.00	4	117.38	117.70	-4	289	-1.38%
2023/07/11	0	0.00	4	116.05	117.05	-4	289	-1.38%
2023/07/10	0	114.95	0	0.00	115.00	0	292	0.01%
2023/07/07	3	115.15	0	0.00	115.20	3	294	1.02%
2023/07/04	0	0.00	0	117.95	118.40	0	284	0.00%
2023/07/03	0	0.00	0	117.10	117.05	0	279	-0.01%
2023/06/29	0	115.50	0	0.00	115.45	0	281	0.00%
2023/06/27	1	115.00	0	0.00	115.05	1	280	0.36%
2023/06/21	9	116.70	0	0.00	116.70	9	279	3.22%
2023/06/20	5	116.66	0	0.00	116.85	5	277	1.80%
2023/06/16	0	116.95	0	0.00	117.50	0	276	0.00%
2023/06/14	2	116.85	6	116.90	116.90	-4	276	-1.45%
2023/06/12	0.3	113.90	0	113.78	114.20	0.3	274	0.10%
2023/06/08	1.4	111.94	0	0.00	111.55	1.4	280	0.50%
2023/06/07	0	0.00	3.6	112.79	113.15	-3.6	285	-1.26%
2023/06/05	2	110.98	0	0.00	111.15	2	291	0.69%
2023/06/01	1	109.65	0	0.00	110.00	1	303	0.33%
2023/05/31	4	110.98	0	0.00	110.90	4	304	1.31%
2023/05/26	0.1	109.80	1.2	110.31	110.50	-1.1	298	-0.37%
2023/05/24	1	104.70	0	0.00	105.00	1	283	0.35%
2023/05/19	0	0.00	4	105.46	105.55	-4	295	-1.35%
2023/05/17	0	0.00	4	103.45	103.30	-4	289	-1.38%
2023/05/15	1	100.00	0	0.00	99.90	1	290	0.34%
2023/05/10	0	101.75	0	0.00	100.65	0	302	0.02%
2023/05/03	1	100.00	0	0.00	100.25	1	332	0.30%
2023/04/27	0.1	98.95	0	0.00	99.05	0.1	345	0.01%
2023/04/26	5	98.40	0	0.00	98.75	5	348	1.44%
2023/04/25	5	99.65	0	0.00	99.30	5	351	1.42%
2023/04/20	2	106.45	0	0.00	106.15	2	350	0.57%
2023/04/19	1	106.10	0	0.00	106.15	1	350	0.29%
2023/04/18	1	106.95	0	0.00	107.15	1	349	0.29%
2023/04/17	1	107.40	0	0.00	107.55	1	349	0.29%
2023/03/31	0	0.00	7	109.90	109.60	-7	347	-2.02%
2023/03/10	0	106.60	0	0.00	104.90	0	341	0.01%
2023/02/10	0	107.45	0	0.00	107.70	0	351	0.01%
2023/02/09	0	107.50	2	107.35	107.45	-2	345	-0.57%
2023/02/02	0	0.00	5	107.00	107.05	-5	327	-1.52%
2023/01/09	0	0.00	1	96.45	97.95	-1	311	-0.32%
2022/12/30	0	92.90	0	0.00	92.50	0	317	0.00%
2022/12/20	5.1	93.81	0	0.00	93.80	5.1	329	1.54%
2022/12/16	3	96.05	0	0.00	96.60	3	325	0.92%
2022/12/12	0.1	98.00	0	0.00	97.15	0.1	349	0.01%
2022/12/08	6	96.38	0	0.00	96.70	6	349	1.72%
2022/12/07	3	98.00	0	0.00	97.45	3	346	0.87%
2022/12/06	3	98.75	0	0.00	98.55	3	344	0.87%
2022/12/02	5	100.50	0	0.00	100.50	5	347	1.44%
2022/12/01	3	100.90	0	0.00	100.90	3	348	0.86%
2022/11/18	0	98.55	0	0.00	98.45	0	354	0.00%
2022/11/10	0.1	88.15	0	0.00	87.10	0.1	307	0.02%
2022/10/25	0	80.70	0	0.00	80.10	0	311	0.01%
2022/10/19	0.1	85.00	0	0.00	83.70	0.1	296	0.02%
2022/10/11	0.2	85.25	0	0.00	83.95	0.2	311	0.07%
2022/10/06	0	0.00	0.1	91.25	91.30	-0.1	319	-0.02%
2022/10/05	0.1	91.00	0	0.00	90.60	0.1	326	0.02%
2022/09/22	0	93.35	0	0.00	93.55	0	398	0.00%
2022/09/21	0	94.30	0	0.00	94.45	0	403	0.00%
2022/09/20	0	95.05	0	0.00	95.75	0	383	0.00%
2022/09/16	0	95.15	0	0.00	95.10	0	389	0.00%
2022/09/14	0	96.00	0	0.00	95.95	0	411	0.00%
2022/09/07	0	94.65	0	0.00	94.10	0	435	0.00%
2022/09/06	0	96.80	0	0.00	96.60	0	437	0.00%
2022/08/29	0	98.15	0	0.00	98.75	0	427	0.00%
2022/08/25	0	100.60	0	0.00	100.70	0	429	0.00%
2022/08/16	0	0.00	0	103.10	102.95	0	474	0.00%
2022/08/10	0.5	99.24	0	0.00	98.90	0.5	496	0.10%
2022/08/05	0	0.00	1	100.85	100.85	-1	507	-0.20%
2022/07/11	0	92.30	0	0.00	92.20	0	690	0.00%
2022/07/01	0	92.00	0	0.00	90.05	0	760	0.00%
2022/06/29	0	97.50	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.75	0	0.00	98.55	0	727	0.00%
2022/06/24	0.1	97.80	0	0.00	97.05	0.1	728	0.01%
2022/06/22	0	98.85	0	0.00	98.60	0	719	0.00%
2022/06/16	0	102.05	0	0.00	101.90	0	694	0.00%
2022/05/26	5	104.35	0	0.00	102.70	5	695	0.72%
2022/05/25	0.1	104.40	0	0.00	104.40	0.1	694	0.01%
2022/05/18	0	0.00	2	106.25	106.05	-2	699	-0.29%
2022/05/12	0	101.05	0	0.00	100.85	0	684	0.00%
2022/05/09	0.2	103.48	0	0.00	103.00	0.2	666	0.03%
2022/05/06	0	104.80	0	0.00	104.80	0	665	0.00%
2022/05/03	0	0.00	2	105.00	105.35	-2	669	-0.30%
2022/04/28	0	0.00	2	103.55	104.55	-2	673	-0.30%
2022/04/27	0	103.85	0	0.00	103.55	0	670	0.00%
2022/04/25	0	106.55	0	0.00	106.35	0	658	0.00%
2022/04/22	1	109.05	0	0.00	109.10	1	655	0.16%
2022/04/20	0	110.45	1	110.65	110.60	-1	662	-0.14%
2022/04/19	3	120.52	0	121.00	120.45	3	647	0.46%
2022/04/18	0	119.60	0	120.12	119.50	0	614	0.00%
2022/04/15	3	120.20	0	0.00	119.95	3	595	0.51%
2022/04/14	2	122.58	0	0.00	122.55	2	565	0.36%
2022/04/13	0	122.85	0	0.00	122.50	0	544	0.00%
2022/04/12	2	119.00	0	0.00	119.55	2	515	0.39%
2022/04/11	0.1	121.65	0	0.00	119.65	0.1	515	0.02%
2022/04/07	1	122.94	0	0.00	121.55	1	510	0.20%
2022/04/06	3	124.15	0	0.00	124.30	3	502	0.60%
2022/03/29	0	126.45	0	0.00	126.30	0	499	0.00%
2022/03/28	0	126.50	2	125.95	126.45	-2	500	-0.40%
2022/03/25	0	127.95	0	0.00	128.05	0	510	0.00%
2022/03/23	0	127.15	0	0.00	127.25	0	531	0.00%
2022/03/22	0	126.10	0	0.00	125.90	0	541	0.00%
2022/03/21	0	126.70	0	0.00	126.25	0	544	0.00%
2022/03/18	0	125.55	0	0.00	125.80	0	545	0.00%
2022/03/08	0	122.48	0	0.00	121.85	0	557	0.01%
2022/03/07	0	124.60	0	0.00	124.65	0	545	0.00%
2022/03/04	0	128.75	0	0.00	128.65	0	537	0.00%
2022/03/02	0	129.85	0	0.00	129.85	0	548	0.00%
2022/03/01	0	130.90	0	0.00	130.55	0	549	0.00%
2022/02/24	0	131.25	0	0.00	129.10	0	558	0.00%
2022/02/22	0	132.70	0	0.00	132.40	0	564	0.00%
2022/02/21	0	134.05	0	0.00	134.35	0	567	0.00%
2022/02/17	0	0.00	0.1	135.60	135.60	-0.1	578	-0.02%
2022/02/16	0.1	135.20	0	0.00	135.40	0.1	583	0.02%
2022/02/08	0	0.00	1	133.60	133.05	-1	606	-0.17%
2022/01/21	0	0.00	1	134.05	133.90	-1	584	-0.17%
2022/01/14	0.2	136.90	0	0.00	138.00	0.2	570	0.04%
2021/12/29	0	0.00	4	133.80	134.20	-4	503	-0.79%
2021/11/30	0.1	128.25	0	0.00	127.70	0.1	562	0.02%
2021/11/15	0	0.00	1	130.15	129.90	-1	606	-0.16%
2021/11/11	1	127.75	1	128.30	128.35	0	606	0.00%
2021/10/26	0.1	125.20	0	0.00	125.10	0.1	647	0.02%
2021/10/14	0	119.50	0	0.00	119.60	0	690	0.00%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.00%
2021/09/24	0.1	125.20	0	0.00	126.05	0.1	796	0.01%
2021/09/07	2	129.20	0	0.00	129.00	2	833	0.24%
2021/09/06	2	129.75	0	0.00	129.85	2	835	0.24%
2021/08/20	0	118.10	0	0.00	117.60	0	822	0.00%
2021/08/19	0	118.90	0	0.00	118.30	0	817	0.00%
2021/08/17	0	121.73	0	0.00	121.20	0	827	0.00%
2021/08/16	0.1	122.20	0	0.00	122.50	0.1	830	0.01%
2021/08/09	0	125.30	0	0.00	126.00	0	859	0.00%
2021/07/30	0	124.05	0	0.00	123.75	0	937	0.00%
2021/07/28	0.1	122.40	0	0.00	122.65	0.1	953	0.01%
2021/07/14	0	0.00	1	128.80	128.50	-1	1,076	-0.09%
2021/05/18	0	0.00	5	116.96	119.50	-5	1,330	-0.38%
2021/05/17	6	113.09	5	113.80	113.60	1	1,347	0.07%
2021/05/14	1	115.40	1	116.50	116.15	0	1,354	0.00%
2021/05/13	4	114.69	6	114.97	114.40	-2	1,355	-0.15%
2021/05/12	2	112.73	2.3	115.51	115.50	-0.3	1,364	-0.02%
2021/05/11	4	120.41	0	0.00	119.05	4	1,365	0.29%
2021/05/07	0	0.00	4	125.79	126.85	-4	1,392	-0.29%
2021/05/06	1	122.40	0	0.00	123.55	1	1,401	0.07%
2021/05/05	5	123.56	2	124.90	123.15	3	1,404	0.21%
2021/05/03	2	126.48	0	0.00	126.00	2	1,468	0.14%
2021/04/27	0	0.00	1	129.30	129.50	-1	1,547	-0.06%
2021/04/23	0	0.00	2	127.00	127.35	-2	1,552	-0.13%
2021/04/08	0	0.00	1	128.05	129.90	-1	1,534	-0.07%
2021/04/07	0	0.00	0.1	128.80	129.00	-0.1	1,529	-0.01%
2021/04/01	0	0.00	1.2	126.28	126.80	-1.2	1,523	-0.08%
2021/03/31	2	126.30	0	0.00	125.45	2	1,526	0.13%
2021/03/29	1	126.35	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0	0.00	3	124.95	125.05	-3	1,503	-0.20%
2021/03/25	1	123.45	0	0.00	123.00	1	1,501	0.07%
2021/03/24	3	122.95	2	122.80	122.75	1	1,495	0.07%
2021/03/19	1	123.85	4	123.75	123.90	-3	1,501	-0.20%
2021/03/18	0.1	126.60	0.7	126.60	126.00	-0.6	1,501	-0.04%
2021/03/10	1	123.00	0	0.00	122.90	1	1,538	0.06%
2021/03/09	1	122.60	1	122.25	123.00	0	1,526	0.00%
2021/03/08	2	124.75	1	123.85	123.85	1	1,511	0.07%
2021/03/05	0.1	125.00	0	0.00	124.20	0.1	1,511	0.01%
2021/03/04	0.3	126.30	1	124.85	125.05	-0.7	1,503	-0.05%
2021/03/03	0	128.50	0	0.00	129.10	0	1,484	0.00%
2021/02/23	4	132.70	0	0.00	132.90	4	1,442	0.28%
2021/02/18	1.2	136.10	0	0.00	136.15	1.2	1,422	0.08%
2021/02/17	1	136.60	0	0.00	136.30	1	1,421	0.07%
2021/02/05	1	131.30	4	130.74	130.20	-3	1,399	-0.21%
2021/02/03	2	130.50	0	0.00	129.55	2	1,381	0.14%
2021/02/01	1	123.35	4	124.25	125.25	-3	1,345	-0.22%
2021/01/29	3	122.88	1	122.15	122.15	2	1,323	0.15%
2021/01/28	2	123.70	0	0.00	123.80	2	1,310	0.15%
2021/01/27	1	127.15	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1.1	129.62	0	0.00	126.50	1.1	1,294	0.08%
2021/01/25	1	132.80	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2	135.25	0	0.00	135.90	2	1,230	0.16%
2021/01/21	3	133.88	1	131.80	136.45	2	1,201	0.17%
2021/01/20	2	130.25	1	130.35	130.65	1	1,171	0.09%
2021/01/19	1	127.10	0	0.00	128.50	1	1,152	0.09%
2021/01/14	3	123.32	0	0.00	122.80	3	1,145	0.26%
2021/01/08	2	118.40	0	0.00	119.50	2	1,129	0.18%
2021/01/05	4	112.10	0	0.00	112.90	4	1,142	0.35%
2020/12/09	0.1	109.20	0	0.00	108.95	0.1	1,121	0.01%
2020/11/18	0	0.00	1	100.50	101.70	-1	930	-0.11%
2020/10/21	0	0.00	1	94.65	94.45	-1	701	-0.14%
2020/10/19	1	94.55	0	0.00	94.60	1	664	0.15%
2020/10/15	1	94.20	0	0.00	94.65	1	633	0.16%
2020/10/14	1	95.50	0	0.00	95.55	1	615	0.16%
2020/09/22	0	0.00	1	90.95	90.60	-1	415	-0.24%
2020/08/31	0	0.00	1	90.10	88.15	-1	308	-0.32%
2020/08/24	1	88.85	0	0.00	88.65	1	282	0.35%
2020/08/13	1	89.70	0	0.00	89.40	1	253	0.39%
2020/07/28	1	93.50	0	0.00	93.00	1	194	0.51%
2020/07/27	0	0.00	11	90.92	91.30	-11	179	-6.12%
2020/07/07	0	0.00	4	75.03	74.90	-4	163	-2.45%
2020/06/18	1	67.90	1	68.40	68.55	0	163	0.00%
2020/05/13	2	63.00	0	0.00	63.50	2	169	1.18%
2020/05/05	2	63.00	0	0.00	62.80	2	166	1.20%
2020/04/09	1	62.90	0	0.00	61.80	1	160	0.62%
2020/04/06	1	59.15	0	0.00	60.00	1	157	0.64%
2020/03/18	2	56.20	0	0.00	55.35	2	147	1.36%
2020/03/09	1	66.00	0	0.00	66.00	1	139	0.71%
2020/02/27	1	68.00	0	0.00	67.90	1	133	0.75%
2020/02/21	1	70.55	0	0.00	70.75	1	131	0.76%
2020/02/12	0	0.00	1	72.90	72.80	-1	127	-0.78%
2020/01/30	1	69.80	0	0.00	68.95	1	127	0.79%
2019/12/17	2	73.90	0	0.00	73.85	2	118	1.69%
2019/11/11	1	66.00	0	0.00	66.00	1	113	0.88%
2019/10/17	1	63.50	0	0.00	63.55	1	110	0.90%
2019/10/08	0	0.00	1	61.95	62.25	-1	110	-0.90%
2019/09/05	1	58.00	0	0.00	58.20	1	109	0.91%
2019/03/20	0	0.00	1	52.65	52.75	-1	102	-0.97%
2018/11/16	1	48.87	0	0.00	48.50	1	104	0.96%
2018/11/07	0	0.00	1	49.87	49.84	-1	114	-0.87%
2018/11/06	1	48.50	0	0.00	48.50	1	116	0.86%
2018/10/11	1	48.80	1	49.00	48.99	0	123	0.00%
2018/08/13	1	53.50	1	53.10	53.25	0	81	0.00%
2018/06/27	0	0.00	2	50.10	49.84	-2	21	-9.15%
2018/06/25	3	49.50	1	50.30	49.98	2	20	9.89%