富邦上証 (006205)-統一-台中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.84
漲跌
▲0.14
漲幅
+0.42%
成交量
340張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	33.61	0	0.00	33.84	5	2,296	0.22%
2024/12/10	0	0.00	5	35.21	33.96	-5	2,297	-0.22%
2024/11/15	3	33.78	0	0.00	33.92	3	2,128	0.14%
2024/11/14	0	0.00	3	34.30	34.21	-3	2,106	-0.14%
2024/10/15	7	33.65	0	0.00	33.56	7	1,782	0.39%
2024/10/14	2	33.76	0	0.00	34.33	2	1,754	0.11%
2024/10/11	1	34.50	0	0.00	33.95	1	1,700	0.06%
2024/10/04	0	0.00	1	36.19	38.12	-1	1,217	-0.08%
2024/09/25	50	30.20	0	0.00	30.19	50	696	7.18%
2024/08/05	0	0.00	30	29.72	29.52	-30	627	-4.78%
2024/04/29	0	0.00	2	30.61	30.50	-2	1,632	-0.12%
2024/04/08	1	29.38	0	0.00	29.47	1	1,645	0.06%
2024/04/02	3	29.52	0	0.00	29.46	3	1,679	0.18%
2024/03/07	0	0.00	1	28.98	28.97	-1	1,931	-0.05%
2024/03/05	0	0.00	2	28.95	29.03	-2	1,936	-0.10%
2024/03/04	0	0.00	1	28.79	28.80	-1	1,909	-0.05%
2024/02/27	0	0.00	1	28.39	28.57	-1	1,893	-0.05%
2024/02/15	30	26.90	30	27.21	27.25	0	1,707	0.00%
2024/02/01	1	26.62	0	0.00	26.56	1	1,564	0.06%
2023/12/22	2	26.83	0	0.00	26.97	2	961	0.21%
2023/12/20	1	27.20	0	0.00	26.95	1	864	0.12%
2023/12/15	1	27.43	0	0.00	27.20	1	793	0.13%
2023/12/07	1	27.66	0	0.00	27.74	1	696	0.14%
2023/12/06	2	27.79	0	0.00	27.83	2	692	0.29%
2023/10/19	1	29.37	0	0.00	29.36	1	648	0.15%
2023/10/04	2	29.99	0	0.00	29.95	2	668	0.30%
2023/08/17	0	0.00	30	30.33	30.38	-30	1,292	-2.32%
2023/08/16	0	0.00	3	30.63	30.52	-3	1,320	-0.23%
2023/08/09	1	32.04	0	0.00	32.04	1	1,450	0.07%
2023/08/08	0	0.00	10	32.08	32.13	-10	1,482	-0.67%
2023/07/31	30	32.41	0	0.00	32.28	30	1,592	1.88%
2023/07/06	30	29.83	0	0.00	29.76	30	1,707	1.76%
2023/06/20	24	30.26	0	0.00	30.25	24	1,618	1.48%
2023/06/16	5	30.40	0	0.00	30.50	5	1,611	0.31%
2023/06/07	0	0.00	1	29.62	29.66	-1	1,567	-0.06%
2023/03/31	5	32.22	0	0.00	32.03	5	1,323	0.38%
2022/12/06	3	31.54	0	0.00	31.55	3	587	0.51%
2022/06/09	0	0.00	3	33.30	33.08	-3	1,037	-0.29%
2022/05/10	0	0.00	6	30.66	31.14	-6	1,087	-0.55%
2022/04/26	3	31.10	0	0.00	31.37	3	1,093	0.27%
2022/03/10	0	0.00	22	34.55	34.45	-22	1,012	-2.17%
2022/01/26	0	0.00	2	36.06	35.85	-2	916	-0.22%
2021/12/21	0	0.00	1	36.82	37.09	-1	867	-0.12%
2021/12/20	1	37.05	0	0.00	37.11	1	874	0.11%
2021/10/18	3	36.78	0	0.00	36.68	3	1,170	0.26%
2021/10/15	3	37.26	0	0.00	37.22	3	1,180	0.25%
2021/10/08	0	0.00	25	37.00	36.94	-25	1,150	-2.17%
2021/09/30	9	36.17	2	36.15	36.20	7	1,154	0.61%
2021/09/24	2	36.21	0	0.00	36.25	2	1,186	0.17%
2021/09/22	0	0.00	8	35.69	36.09	-8	1,187	-0.67%
2021/09/17	1	35.95	0	0.00	36.14	1	1,186	0.08%
2021/09/14	0	0.00	5	37.43	37.16	-5	1,183	-0.42%
2021/09/13	12	37.32	0	0.00	37.30	12	1,186	1.01%
2021/09/09	8	36.87	0	0.00	36.92	8	1,198	0.67%
2021/04/28	0	0.00	4	37.48	37.47	-4	1,719	-0.23%
2021/04/20	0	0.00	5	38.15	38.21	-5	1,757	-0.28%
2021/04/19	0	0.00	5	37.94	37.87	-5	1,772	-0.28%
2021/04/16	5	37.19	0	0.00	37.38	5	1,774	0.28%
2021/04/15	5	37.21	0	0.00	37.14	5	1,790	0.28%
2021/04/09	0	0.00	4	38.67	38.14	-4	1,871	-0.21%
2021/03/18	0	0.00	19	38.94	38.94	-19	1,914	-0.99%
2021/03/16	2	38.31	0	0.00	38.51	2	1,897	0.11%
2021/03/15	17	38.43	0	0.00	38.41	17	1,904	0.89%
2021/03/03	6	40.14	12	40.08	40.21	-6	1,884	-0.32%
2021/03/02	4	40.22	0	0.00	39.34	4	1,887	0.21%
2021/02/26	6	39.80	0	0.00	39.92	6	1,888	0.32%
2021/02/25	0	0.00	19	40.80	40.85	-19	1,863	-1.02%
2021/02/24	19	40.58	0	0.00	40.57	19	1,888	1.01%
2021/02/23	0	0.00	16	41.54	41.77	-16	1,877	-0.85%
2021/02/22	2	41.99	0	0.00	42.05	2	1,874	0.11%
2021/02/05	0	0.00	14	40.47	40.29	-14	1,873	-0.75%
2021/02/04	28	39.86	0	0.00	39.80	28	1,870	1.50%
2021/02/03	0	0.00	20	40.16	40.21	-20	1,864	-1.07%
2021/02/02	0	0.00	5	39.98	40.00	-5	1,872	-0.27%
2021/02/01	2	39.52	0	0.00	39.72	2	1,928	0.10%
2021/01/28	18	39.73	1	39.83	39.86	17	1,952	0.87%
2021/01/25	0	0.00	4	40.84	41.20	-4	1,967	-0.20%
2021/01/22	4	40.75	0	0.00	40.78	4	1,972	0.20%
2021/01/21	0	0.00	29	40.61	41.07	-29	2,011	-1.44%
2021/01/20	14	40.28	0	0.00	40.30	14	2,009	0.70%
2021/01/19	15	40.57	0	0.00	40.70	15	1,996	0.75%
2021/01/18	0	0.00	17	40.35	40.77	-17	2,006	-0.85%
2021/01/15	5	40.13	5	40.70	40.18	0	2,003	0.00%
2021/01/14	1	40.70	0	0.00	40.65	1	2,009	0.05%
2021/01/13	0	0.00	3	41.35	41.25	-3	2,026	-0.15%
2021/01/08	12	40.32	0	0.00	40.41	12	2,043	0.59%
2021/01/06	5	39.65	0	0.00	39.68	5	2,030	0.25%
2020/12/22	0	0.00	11	37.26	37.07	-11	1,978	-0.56%
2020/12/18	11	37.38	0	0.00	37.14	11	2,049	0.54%
2020/12/14	0	0.00	24	36.80	36.76	-24	2,172	-1.10%
2020/12/09	0	0.00	1	37.41	37.31	-1	2,365	-0.04%
2020/12/08	1	37.59	0	0.00	37.52	1	2,365	0.04%
2020/12/07	24	37.62	0	0.00	37.60	24	2,384	1.01%
2020/12/02	0	0.00	2	38.24	38.11	-2	2,453	-0.08%
2020/11/26	1	36.85	5	36.81	36.86	-4	2,445	-0.16%
2020/10/27	1	34.51	0	0.00	34.58	1	2,803	0.04%
2020/10/19	0	0.00	18	35.55	35.50	-18	2,884	-0.62%
2020/10/13	0	0.00	16	35.38	35.43	-16	2,982	-0.54%
2020/10/12	0	0.00	3	35.45	35.50	-3	3,006	-0.10%
2020/10/08	2	34.36	2	34.38	34.38	0	3,052	0.00%
2020/09/29	2	34.10	0	0.00	34.08	2	3,453	0.06%
2020/09/24	1	34.11	0	0.00	34.25	1	3,756	0.03%
2020/09/17	34	34.85	0	0.00	34.68	34	3,663	0.93%
2020/09/16	0	0.00	10	35.14	35.14	-10	3,671	-0.27%
2020/09/15	0	0.00	31	35.07	35.11	-31	3,643	-0.85%
2020/09/14	0	0.00	19	34.56	34.74	-19	3,576	-0.53%
2020/09/11	5	34.28	0	0.00	34.38	5	3,520	0.14%
2020/09/09	7	34.23	0	0.00	34.47	7	3,509	0.20%
2020/09/08	34	34.87	0	0.00	34.78	34	3,487	0.97%
2020/09/07	0	0.00	11	35.35	35.24	-11	3,448	-0.32%
2020/09/04	9	35.14	0	0.00	35.13	9	3,442	0.26%
2020/08/31	16	36.06	7	36.14	36.00	9	3,428	0.26%
2020/08/28	0	0.00	1	35.17	35.20	-1	3,384	-0.03%
2020/08/27	1	34.75	0	0.00	34.79	1	3,384	0.03%
2020/08/26	3	34.58	0	0.00	34.86	3	3,383	0.09%
2020/08/20	2	34.50	0	0.00	34.55	2	3,364	0.06%
2020/08/17	0	0.00	16	34.99	35.55	-16	3,294	-0.49%
2020/08/12	6	33.65	0	0.00	33.70	6	3,213	0.19%
2020/08/11	0	0.00	2	34.90	34.82	-2	3,209	-0.06%
2020/08/10	0	0.00	1	34.27	34.52	-1	3,169	-0.03%
2020/08/07	0	0.00	5	34.68	33.83	-5	3,068	-0.16%
2020/08/05	0	0.00	45	34.22	34.34	-45	3,048	-1.48%
2020/08/03	0	0.00	12	34.14	34.15	-12	3,008	-0.40%
2020/07/27	0	0.00	5	33.18	32.79	-5	2,991	-0.17%
2020/07/22	0	0.00	15	34.35	34.39	-15	2,910	-0.52%
2020/07/20	0	0.00	7	33.47	34.08	-7	2,836	-0.25%
2020/07/17	7	33.00	0	0.00	32.86	7	2,825	0.25%
2020/07/16	10	33.87	0	0.00	33.43	10	2,799	0.36%
2020/07/10	0	0.00	1	34.99	34.93	-1	2,706	-0.04%
2020/07/09	3	35.21	0	0.00	35.42	3	2,639	0.11%
2020/07/07	6	34.66	21	34.82	34.84	-15	2,425	-0.62%
2020/07/06	0	0.00	6	32.40	33.69	-6	2,318	-0.26%
2020/07/03	50	31.47	6	31.79	31.68	44	2,182	2.02%
2020/07/02	0	0.00	1	30.75	31.10	-1	2,114	-0.05%
2020/07/01	0	0.00	6	30.17	30.43	-6	2,073	-0.29%
2020/06/24	0	0.00	20	29.90	29.90	-20	2,094	-0.95%
2020/06/23	0	0.00	30	29.79	29.73	-30	2,083	-1.44%
2020/06/12	0	0.00	5	29.11	29.12	-5	2,147	-0.23%
2020/06/10	5	29.53	0	0.00	29.51	5	2,179	0.23%
2020/06/08	8	29.49	0	0.00	29.41	8	2,291	0.35%
2020/05/29	5	28.40	0	0.00	28.41	5	2,378	0.21%
2020/05/14	0	0.00	5	28.94	28.90	-5	2,835	-0.18%
2020/05/08	0	0.00	5	29.33	29.39	-5	2,900	-0.17%
2020/05/07	0	0.00	2	28.85	28.89	-2	2,949	-0.07%
2020/05/06	0	0.00	9	28.66	28.83	-9	2,958	-0.30%
2020/05/05	10	27.78	0	0.00	27.79	10	2,950	0.34%
2020/05/04	3	27.85	0	0.00	27.78	3	2,978	0.10%
2020/04/06	0	0.00	5	28.22	28.28	-5	3,170	-0.16%
2020/03/30	2	27.69	0	0.00	27.89	2	3,133	0.06%
2020/03/25	13	27.96	0	0.00	28.10	13	3,075	0.42%
2020/03/23	0	0.00	5	26.96	26.80	-5	3,080	-0.16%
2020/03/20	0	0.00	1	27.47	27.46	-1	3,104	-0.03%
2020/03/19	5	26.45	0	0.00	26.75	5	3,057	0.16%
2020/03/17	5	28.46	0	0.00	28.35	5	3,014	0.17%
2020/03/16	5	29.50	0	0.00	28.88	5	2,987	0.17%
2020/03/12	10	29.92	1	29.92	29.72	9	2,907	0.31%
2020/03/10	0	0.00	20	30.30	30.76	-20	2,840	-0.70%
2020/02/26	0	0.00	5	30.67	30.87	-5	2,605	-0.19%
2020/02/25	0	0.00	6	30.90	30.69	-6	2,569	-0.23%
2020/02/24	6	30.90	5	31.06	31.09	1	2,501	0.04%
2020/02/14	0	0.00	2	30.10	30.12	-2	2,287	-0.09%
2020/02/13	0	0.00	3	30.06	29.94	-3	2,282	-0.13%
2020/02/05	0	0.00	13	28.95	29.09	-13	2,158	-0.60%
2020/02/04	13	28.64	0	0.00	28.74	13	2,121	0.61%
2020/01/31	2	28.80	0	0.00	28.74	2	2,014	0.10%
2020/01/15	0	0.00	20	32.31	31.87	-20	1,902	-1.05%
2020/01/09	20	32.02	0	0.00	32.06	20	1,869	1.07%
2020/01/06	1	32.14	45	32.22	32.19	-44	1,903	-2.31%
2020/01/03	0	0.00	1	32.14	32.08	-1	1,885	-0.05%
2020/01/02	10	32.20	10	32.17	32.13	0	1,872	0.00%
2019/12/31	1	31.62	0	0.00	31.59	1	1,857	0.05%
2019/12/24	35	30.96	0	0.00	30.96	35	1,857	1.88%
2019/12/19	0	0.00	40	31.32	31.30	-40	1,830	-2.18%
2019/12/09	1	30.65	0	0.00	30.61	1	1,925	0.05%
2019/11/04	0	0.00	3	31.34	31.33	-3	2,084	-0.14%
2019/10/30	20	30.72	0	0.00	30.62	20	2,143	0.93%
2019/10/25	20	30.64	0	0.00	30.62	20	2,130	0.94%
2019/10/18	0	0.00	1	31.18	30.87	-1	2,159	-0.05%
2019/10/17	0	0.00	1	31.12	30.99	-1	2,160	-0.05%
2019/10/03	1	30.28	0	0.00	30.28	1	2,137	0.05%
2019/09/06	0	0.00	1	31.79	31.67	-1	2,370	-0.04%
2019/08/26	0	0.00	5	30.67	30.57	-5	2,388	-0.21%
2019/08/06	0	0.00	1	29.80	29.98	-1	2,724	-0.04%
2019/08/05	5	30.89	0	0.00	30.60	5	2,757	0.18%
2019/07/31	1	31.90	0	0.00	31.99	1	2,849	0.04%
2019/07/24	0	0.00	1	31.93	31.84	-1	2,986	-0.03%
2019/07/10	0	0.00	90	31.51	31.58	-90	3,293	-2.73%
2019/07/05	0	0.00	10	32.36	32.40	-10	3,397	-0.29%
2019/07/03	1	32.51	3	32.41	32.44	-2	3,420	-0.06%
2019/07/01	25	32.66	21	32.71	32.66	4	3,593	0.11%
2019/06/26	0	0.00	30	31.70	31.68	-30	3,698	-0.81%
2019/05/31	0	0.00	1	30.50	30.34	-1	4,751	-0.02%
2019/05/22	0	0.00	5	30.24	30.14	-5	5,344	-0.09%
2019/05/20	0	0.00	1	30.00	29.64	-1	5,461	-0.02%
2019/05/17	0	0.00	5	30.58	30.13	-5	5,517	-0.09%
2019/05/14	0	0.00	6	29.19	30.05	-6	5,599	-0.11%
2019/05/10	0	0.00	2	30.03	30.18	-2	5,528	-0.04%
2019/05/09	6	29.89	0	0.00	29.88	6	5,501	0.11%
2019/05/06	2	30.49	11	31.26	30.43	-9	5,458	-0.16%
2019/04/30	3	32.40	0	0.00	32.59	3	5,387	0.06%
2019/04/29	5	32.40	0	0.00	32.79	5	5,402	0.09%
2019/04/26	4	32.49	0	0.00	32.64	4	5,401	0.07%
2019/04/25	1	33.09	0	0.00	33.11	1	5,366	0.02%
2019/04/23	1	33.25	0	0.00	33.35	1	5,381	0.02%
2019/04/22	3	33.32	2	33.35	33.37	1	5,361	0.02%
2019/04/19	4	33.84	1	33.50	33.87	3	5,332	0.06%
2019/04/18	1	33.87	0	0.00	33.71	1	5,304	0.02%
2019/04/16	0	0.00	2	33.60	33.65	-2	5,237	-0.04%
2019/04/12	0	0.00	1	33.03	32.99	-1	5,180	-0.02%
2019/04/10	0	0.00	5	33.39	33.49	-5	5,136	-0.10%
2019/04/09	0	0.00	6	33.52	33.57	-6	5,120	-0.12%
2019/04/08	6	33.80	0	0.00	33.16	6	5,086	0.12%
2019/04/03	1	32.78	5	32.71	32.80	-4	4,974	-0.08%
2019/04/02	0	0.00	130	32.71	32.73	-130	4,954	-2.62%	大賣/鉅額交易
2019/03/25	1	31.29	0	0.00	31.15	1	4,831	0.02%
2019/03/22	0	0.00	1	31.54	31.60	-1	4,807	-0.02%
2019/03/21	6	31.83	0	0.00	31.83	6	4,791	0.13%
2019/03/15	0	0.00	5	31.35	31.18	-5	4,314	-0.12%
2019/03/13	1	31.27	0	0.00	31.24	1	4,262	0.02%
2019/03/11	0	0.00	10	30.82	30.82	-10	4,144	-0.24%
2019/02/26	0	0.00	5	31.27	31.31	-5	3,484	-0.14%
2019/02/21	2	29.09	2	29.10	29.30	0	3,163	0.00%
2019/02/20	5	28.80	1	28.80	28.80	4	3,135	0.13%
2019/01/17	8	26.56	0	0.00	26.51	8	2,966	0.27%
2019/01/16	6	26.41	0	0.00	26.43	6	2,977	0.20%
2019/01/15	0	0.00	1	26.35	26.33	-1	2,997	-0.03%
2019/01/14	5	26.03	0	0.00	26.02	5	3,110	0.16%
2019/01/11	15	26.10	0	0.00	26.14	15	3,178	0.47%
2019/01/07	20	25.60	0	0.00	25.58	20	3,302	0.61%
2019/01/02	1	24.94	0	0.00	24.94	1	3,384	0.03%
2018/12/21	10	25.33	0	0.00	25.32	10	3,361	0.30%
2018/11/28	0	0.00	3	26.40	26.36	-3	3,429	-0.09%
2018/11/07	10	27.11	0	0.00	27.05	10	3,562	0.28%
2018/10/30	3	25.69	0	0.00	26.30	3	3,654	0.08%
2018/10/25	0	0.00	5	26.24	26.25	-5	3,689	-0.14%
2018/10/24	5	27.12	5	26.55	26.88	0	3,668	0.00%
2018/10/22	15	27.35	0	0.00	27.35	15	3,649	0.41%
2018/10/19	0	0.00	1	25.64	25.80	-1	3,544	-0.03%
2018/10/11	10	26.25	0	0.00	26.19	10	3,469	0.29%
2018/10/08	0	0.00	3	27.48	27.57	-3	3,404	-0.09%
2018/10/05	1	27.29	0	0.00	27.30	1	3,377	0.03%
2018/09/28	2	28.30	0	0.00	28.48	2	3,508	0.06%
2018/09/14	0	0.00	4	27.02	27.05	-4	3,666	-0.11%
2018/09/10	6	26.97	0	0.00	26.99	6	3,861	0.16%
2018/09/07	1	27.25	0	0.00	27.22	1	3,854	0.03%
2018/09/06	1	27.23	0	0.00	27.20	1	3,842	0.03%
2018/09/05	1	27.50	0	0.00	27.50	1	3,842	0.03%
2018/08/31	0	0.00	1	27.37	27.70	-1	3,842	-0.03%
2018/08/27	0	0.00	4	27.80	27.96	-4	3,843	-0.10%
2018/08/24	1	27.16	0	0.00	27.29	1	3,835	0.03%
2018/08/23	1	27.40	0	0.00	27.25	1	3,859	0.03%
2018/08/21	5	27.08	0	0.00	27.35	5	3,919	0.13%
2018/08/17	5	26.89	0	0.00	26.72	5	3,931	0.13%
2018/08/16	14	26.74	0	0.00	27.02	14	3,911	0.36%
2018/08/15	13	27.08	0	0.00	26.94	13	3,876	0.34%
2018/08/14	5	27.41	0	0.00	27.36	5	3,849	0.13%
2018/08/13	5	27.43	4	27.27	27.34	1	3,904	0.03%
2018/08/10	5	27.90	0	0.00	27.70	5	3,856	0.13%
2018/08/09	0	0.00	10	27.52	27.89	-10	3,861	-0.26%
2018/08/07	5	27.11	0	0.00	27.28	5	3,861	0.13%
2018/08/03	10	27.48	0	0.00	27.48	10	3,776	0.26%
2018/08/02	3	27.51	0	0.00	27.48	3	3,721	0.08%
2018/07/25	0	0.00	5	29.04	29.13	-5	3,686	-0.14%
2018/07/23	5	28.40	0	0.00	28.66	5	3,640	0.14%
2018/07/20	1	27.65	0	0.00	28.07	1	3,650	0.03%
2018/07/12	0	0.00	2	28.50	28.56	-2	3,893	-0.05%
2018/07/09	0	0.00	37	28.18	28.24	-37	3,999	-0.93%
2018/07/06	5	27.73	0	0.00	27.79	5	3,991	0.13%
2018/07/05	20	27.58	0	0.00	27.48	20	4,000	0.50%
2018/07/04	21	27.66	3	27.75	27.70	18	4,011	0.45%
2018/07/03	2	27.50	0	0.00	27.46	2	4,048	0.05%
2018/07/02	5	28.14	0	0.00	27.98	5	4,017	0.12%
2018/06/28	10	28.36	0	0.00	28.30	10	4,002	0.25%
2018/06/27	12	28.83	0	0.00	28.39	12	4,004	0.30%
2018/06/26	5	28.99	0	0.00	29.01	5	4,049	0.12%
2018/06/22	10	29.90	0	0.00	29.90	10	4,053	0.25%
2018/06/21	0	0.00	1	30.03	30.09	-1	4,125	-0.02%
2018/06/20	1	29.98	0	0.00	30.02	1	4,231	0.02%
2018/06/19	1	30.67	0	0.00	30.29	1	4,201	0.02%
2018/06/15	6	31.06	0	0.00	31.05	6	4,179	0.14%
2018/05/21	10	32.39	0	0.00	32.42	10	4,350	0.23%
2018/05/15	23	32.20	0	0.00	32.03	23	4,652	0.49%
2018/05/09	10	31.66	0	0.00	31.76	10	4,919	0.20%
2018/05/03	0	0.00	31	30.76	30.80	-31	4,941	-0.63%
2018/04/20	12	30.86	3	31.18	30.82	9	5,115	0.18%
2018/04/19	20	30.95	0	0.00	31.26	20	5,111	0.39%
2018/04/18	1	30.85	0	0.00	30.65	1	5,082	0.02%
2018/04/17	22	31.05	0	0.00	31.03	22	4,925	0.45%
2018/04/16	0	0.00	1	31.23	31.21	-1	4,909	-0.02%
2018/04/13	10	31.80	0	0.00	31.78	10	4,841	0.21%
2018/04/12	6	31.88	0	0.00	31.87	6	4,836	0.12%
2018/03/30	0	0.00	40	31.46	31.62	-40	4,851	-0.82%
2018/03/29	0	0.00	42	30.87	31.17	-42	4,901	-0.86%
2018/03/28	30	31.37	0	0.00	31.20	30	4,884	0.61%
2018/03/27	2	31.70	3	31.66	31.69	-1	4,916	-0.02%
2018/03/26	23	31.12	0	0.00	31.11	23	4,954	0.46%
2018/03/23	25	31.42	4	31.43	31.26	21	4,914	0.43%
2018/03/22	58	32.51	2	32.41	32.29	56	4,812	1.16%
2018/03/21	24	32.97	0	0.00	32.89	24	4,767	0.50%
2018/03/20	15	32.60	0	0.00	32.68	15	4,704	0.32%
2018/03/19	12	32.55	0	0.00	32.54	12	4,637	0.26%
2018/03/15	20	32.88	0	0.00	32.88	20	4,564	0.44%
2018/03/12	11	33.20	0	0.00	33.16	11	4,539	0.24%
2018/03/09	8	32.97	30	32.92	32.94	-22	4,572	-0.48%
2018/03/07	8	32.90	2	32.62	32.60	6	4,608	0.13%
2018/03/05	1	32.53	0	0.00	32.27	1	4,634	0.02%
2018/03/01	1	32.50	0	0.00	32.71	1	4,680	0.02%
2018/02/27	30	33.26	0	0.00	33.24	30	4,699	0.64%
2018/02/26	0	0.00	5	33.30	33.48	-5	4,797	-0.10%
2018/02/23	1	33.05	0	0.00	32.99	1	4,847	0.02%
2018/02/12	0	0.00	5	31.50	31.50	-5	5,073	-0.10%
2018/02/09	15	31.39	42	31.52	31.10	-27	5,082	-0.53%
2018/02/08	2	33.68	30	33.43	32.95	-28	5,000	-0.56%
2018/01/31	0	0.00	250	34.56	34.76	-250	4,733	-5.28%	大賣/鉅額交易
2018/01/30	2	34.68	25	35.02	34.81	-23	4,782	-0.48%
2018/01/29	2	35.60	0	0.00	35.40	2	4,733	0.04%
2018/01/26	1	35.28	72	35.32	35.48	-71	4,747	-1.50%
2018/01/09	0	0.00	12	33.22	33.22	-12	4,669	-0.26%
2018/01/08	0	0.00	2	33.07	33.19	-2	4,676	-0.04%
2018/01/05	2	32.86	0	0.00	33.06	2	4,641	0.04%
2018/01/04	2	32.74	0	0.00	32.87	2	4,641	0.04%
2018/01/03	0	0.00	140	32.81	32.85	-140	4,646	-3.01%	大賣/鉅額交易
2018/01/02	0	0.00	45	32.50	32.55	-45	4,619	-0.97%