LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00233.0533.25-211,116-0.02%
2024/03/2200.002032.5232.94-2011,064-0.18%
2024/03/1200.00233.0433.50-211,412-0.02%
2024/03/1100.00232.5732.50-211,493-0.02%
2024/03/08431.7000.0031.47411,3710.04%
2024/03/0600.00132.5532.30-111,198-0.01%
2024/03/0500.00132.1832.06-111,128-0.01%
2024/02/23132.13132.4532.07010,8250.00%
2024/02/22131.90131.8132.05010,7790.00%
2024/02/2100.002530.5632.25-2510,738-0.23%
2024/02/1900.00330.5129.88-310,299-0.03%
2024/02/1600.00430.1230.40-410,130-0.04%
2024/02/1500.00529.3529.36-59,925-0.05%
2024/02/02426.961827.3826.89-149,339-0.15%
2024/02/01327.15627.4927.47-39,161-0.03%
2024/01/30727.5900.0027.5178,8210.08%
2024/01/29128.52128.8628.3908,5690.00%
2024/01/26128.37128.2928.2408,3620.00%
2024/01/25227.781828.2628.47-168,213-0.19%
2024/01/241126.8800.0026.70117,7660.14%
2024/01/23326.7000.0026.8837,4580.04%
2024/01/2200.00127.5627.26-17,241-0.01%
2024/01/1900.00427.1027.03-47,130-0.06%
2024/01/181126.01826.0225.7736,9650.04%
2024/01/17126.9500.0026.8316,6090.02%
2024/01/1600.00127.6127.15-16,610-0.02%
2024/01/12227.1300.0027.3426,5640.03%
2024/01/08427.4000.0027.2646,4720.06%
2024/01/04227.7900.0027.8226,3280.03%
2024/01/02228.9700.0028.6626,1720.03%
2023/12/29129.3300.0029.3415,9350.02%
2023/12/2800.00129.0929.21-15,848-0.02%
2023/12/26127.9900.0027.8515,7270.02%
2023/12/21127.3200.0028.0815,7370.02%
2023/12/20128.0000.0027.9115,7340.02%
2023/12/19127.7400.0027.8515,7570.02%
2023/12/18727.9100.0027.8975,7660.12%
2023/12/15228.0400.0027.8725,6930.04%
2023/12/14328.1800.0028.0335,5810.05%
2023/12/13328.6000.0028.3635,5180.05%
2023/12/12129.2000.0029.2015,4780.02%
2023/12/11228.4600.0028.4725,4370.04%
2023/12/081029.3300.0029.18105,3000.19%
2023/12/07528.9000.0029.0255,2740.09%
2023/12/06729.13129.1429.3365,1590.12%
2023/12/05129.81130.0029.8904,9950.00%
2023/12/01130.6300.0030.4515,0360.02%
2023/11/30130.9500.0031.0914,9980.02%
2023/11/29230.9000.0030.7625,1700.04%
2023/11/28231.3800.0031.3025,1230.04%
2023/11/27231.2600.0031.3225,1410.04%
2023/11/24132.2000.0032.2015,1430.02%
2023/11/23132.1000.0032.1015,1840.02%
2023/11/22632.7100.0032.6265,4890.11%
2023/11/17332.3300.0032.2635,4120.06%
2023/11/14833.05533.4032.9835,5560.05%
2023/11/07234.1800.0033.8426,0200.03%
2023/11/0300.00133.8133.92-16,113-0.02%
2023/11/0200.00334.1733.67-36,176-0.05%
2023/10/3000.00233.1933.13-26,262-0.03%
2023/10/242131.6000.0031.20216,7710.31%
2023/10/23131.6500.0031.6316,7300.01%
2023/10/20232.04831.9231.83-66,893-0.09%
2023/10/19332.6700.0032.4736,8420.04%
2023/10/1800.00134.2934.09-16,697-0.01%
2023/10/16134.2800.0034.1116,7340.01%
2023/10/11535.4200.0034.9656,7920.07%
2023/10/04134.4100.0034.3016,9330.01%
2023/10/03235.3500.0035.0926,9170.03%
2023/09/28235.7700.0035.7526,8940.03%
2023/09/22135.4700.0036.6516,9000.01%
2023/09/15736.8700.0036.3277,0880.10%
2023/09/08336.5600.0036.4537,3140.04%
2023/09/06137.7000.0037.9617,2490.01%
2023/09/05138.20538.1038.25-47,255-0.06%
2023/09/0400.00238.5338.47-27,254-0.03%
2023/08/31136.7700.0036.6817,2010.01%
2023/08/2900.00338.0737.75-37,148-0.04%
2023/08/24535.68536.2236.2907,0050.00%
2023/08/23135.8300.0035.8517,0320.01%
2023/08/22135.801235.5035.47-117,142-0.15%
2023/08/21136.0400.0036.1617,1630.01%
2023/08/1800.00436.9936.91-47,181-0.06%
2023/08/14437.042237.5237.20-187,371-0.24%
2023/08/10139.6100.0039.8517,1230.01%
2023/08/07640.6800.0040.3367,0550.09%
2023/08/02339.91239.9539.8417,1310.01%
2023/08/0100.00141.2040.74-17,169-0.01%
2023/07/311042.03841.5441.0027,1350.03%
2023/07/28240.47639.4140.53-46,918-0.06%
2023/07/271138.9600.0038.93116,7240.16%
2023/07/25438.56638.6138.40-26,750-0.03%
2023/07/21136.5600.0036.4716,5280.02%
2023/07/20136.5600.0036.5816,5980.02%
2023/07/19735.97135.9635.9766,6740.09%
2023/07/18136.3100.0036.3116,6710.01%
2023/07/171136.4400.0036.31116,6950.16%
2023/07/1400.00637.4937.33-66,645-0.09%
2023/07/1200.001136.2136.02-116,607-0.17%
2023/07/1000.00535.5435.41-56,653-0.08%
2023/07/06135.1800.0035.3016,7560.01%
2023/07/051035.9000.0035.89106,7830.15%
2023/07/031536.02136.5036.42146,9470.20%
2023/06/29535.1000.0034.9057,0400.07%
2023/06/27534.7500.0035.0057,1140.07%
2023/06/26635.2300.0034.8367,1280.08%
2023/06/2100.0014936.4936.32-1496,998-2.13% 大賣/鉅額交易
2023/06/201036.5300.0036.51107,0130.14%
2023/06/16537.56737.5237.73-27,052-0.03%
2023/06/152036.39136.5236.96197,0700.27%
2023/06/142036.4000.0036.25207,1180.28%
2023/06/08534.5000.0034.9157,1130.07%
2023/06/07234.5900.0034.6227,1820.03%
2023/06/05234.9000.0034.7827,2810.03%
2023/06/02334.3800.0034.9437,3070.04%
2023/06/014034.2600.0034.32407,3910.54%
2023/05/311333.8000.0033.55137,4120.18%
2023/05/301334.312334.3834.13-107,343-0.14%
2023/05/291735.0600.0035.01177,4350.23%
2023/05/262635.2500.0035.41267,5310.35%
2023/05/25735.6100.0035.4377,5320.09%
2023/05/24136.6300.0036.6117,3900.01%
2023/05/23237.7700.0037.5227,3180.03%
2023/05/22338.1000.0038.2637,3350.04%
2023/05/19137.1000.0037.5717,4020.01%
2023/05/18238.2700.0038.0227,3320.03%
2023/05/15437.6500.0038.3247,3810.05%
2023/05/12438.3300.0038.1047,3640.05%
2023/05/09840.73240.4240.5767,3420.08%
2023/05/0800.00139.9439.82-17,378-0.01%
2023/04/27137.4500.0037.8917,9260.01%
2023/04/24237.9800.0037.6028,2150.02%
2023/04/21139.0000.0038.6818,1440.01%
2023/04/20239.45539.3239.07-38,185-0.04%
2023/04/1800.00140.4040.33-18,320-0.01%
2023/04/1700.00139.6639.66-18,426-0.01%
2023/04/14138.3600.0038.3618,3930.01%
2023/03/3100.00139.8739.33-18,441-0.01%
2023/03/30238.5300.0038.6928,3990.02%
2023/03/29538.7100.0038.3958,3560.06%
2023/03/27838.5700.0038.0088,5080.09%
2023/03/23138.8600.0038.7118,5490.01%
2023/03/20437.5500.0037.2948,5410.05%
2023/03/14237.98137.8238.0018,8670.01%
2023/03/13238.5800.0038.5928,9260.02%
2023/03/10138.0600.0038.3618,8910.01%
2023/03/09139.3800.0039.0618,9930.01%
2023/03/08239.3800.0039.3828,9320.02%
2023/03/06140.6000.0040.9519,2700.01%
2023/03/0100.00141.8441.64-19,334-0.01%
2023/02/24540.3300.0040.4659,3290.05%
2023/02/2100.00542.5042.10-59,386-0.05%
2023/02/20140.7500.0041.5319,4070.01%
2023/02/14142.1500.0042.1519,8730.01%
2023/02/13541.3000.0042.6459,9950.05%
2023/02/06140.7800.0040.63110,5010.01%
2023/02/03341.8800.0041.92310,4930.03%
2023/01/30145.14146.1445.14010,4330.00%
2023/01/17144.2500.0044.05110,4110.01%
2023/01/1600.00445.1645.30-410,696-0.04%
2023/01/1000.00641.7341.80-610,470-0.06%
2023/01/0600.00241.2841.20-210,468-0.02%
2022/12/2700.00139.6039.21-110,290-0.01%
2022/12/20137.9600.0037.61110,2490.01%
2022/12/1200.00140.2339.86-19,960-0.01%
2022/12/0600.00339.5539.44-39,859-0.03%
2022/12/051038.1900.0038.53109,6730.10%
2022/12/01538.40238.3037.9939,4820.03%
2022/11/3000.00136.6436.79-19,317-0.01%
2022/11/2900.00835.2536.52-89,394-0.09%
2022/11/28333.2800.0033.4839,1800.03%
2022/11/24234.4800.0034.4429,1220.02%
2022/11/2200.00235.5435.30-29,147-0.02%
2022/11/21334.4400.0034.4739,0420.03%
2022/11/17135.1500.0035.1418,9730.01%
2022/11/16136.72136.6236.4109,0170.00%
2022/11/15135.32236.2736.69-19,054-0.01%
2022/11/14237.30736.1835.86-58,904-0.06%
2022/11/1100.001335.2735.07-138,787-0.15%
2022/11/09834.48334.3033.8958,7110.06%
2022/11/0800.00235.1934.67-28,608-0.02%
2022/11/0700.00635.0335.63-68,586-0.07%
2022/11/04132.82134.9135.4208,4930.00%
2022/11/0200.00133.1733.87-18,320-0.01%
2022/11/01131.20432.1431.81-38,224-0.04%
2022/10/31630.8000.0030.8268,1290.07%
2022/10/28132.25132.1531.5107,9040.00%
2022/10/27833.4100.0032.7788,0790.10%
2022/10/26134.0100.0034.1618,2430.01%
2022/10/241035.12135.2434.4698,3790.11%
2022/10/21137.2800.0037.1618,0430.01%
2022/10/19137.9500.0037.9518,0170.01%
2022/10/1400.00239.1839.96-27,984-0.03%
2022/10/13137.87138.1137.9307,9080.00%
2022/10/12136.9500.0037.2317,9740.01%
2022/10/11238.62138.4038.3118,0420.01%
2022/10/0600.00142.7043.00-18,020-0.01%
2022/10/05141.6800.0042.8018,0850.01%
2022/10/0400.00140.0640.33-18,038-0.01%
2022/10/03138.844738.9738.83-468,184-0.56%
2022/09/28841.0300.0040.6988,2740.10%
2022/09/2600.00340.9640.81-38,346-0.04%
2022/09/23139.88140.3040.4008,3770.00%
2022/09/20141.2700.0041.3118,6200.01%
2022/09/16141.3000.0041.3118,8190.01%
2022/09/13643.0300.0043.6968,8800.07%
2022/09/06141.2300.0041.2719,5630.01%
2022/09/0500.00441.2040.80-49,657-0.04%
2022/09/02141.901242.2941.43-119,644-0.11%
2022/09/01342.53142.3642.5429,7000.02%
2022/08/2900.00142.3342.32-110,018-0.01%
2022/08/2600.00243.5443.13-210,037-0.02%
2022/08/22643.55742.5443.65-19,992-0.01%
2022/08/19743.2300.0043.1779,9410.07%
2022/08/18343.30143.8542.95210,0760.02%
2022/08/17143.2700.0043.8119,9540.01%
2022/08/12943.1200.0043.38910,1480.09%
2022/08/10141.4100.0041.33110,2040.01%
2022/08/092842.9000.0042.802810,1460.28%
2022/08/04241.7800.0041.90210,4390.02%
2022/07/29343.7600.0043.83310,4470.03%
2022/07/21145.5800.0045.58110,8100.01%
2022/07/18245.7000.0046.76211,3650.02%
2022/07/0500.003351.0150.45-3311,682-0.28%
2022/07/0100.001950.4050.25-1911,710-0.16%
2022/06/3000.00150.2551.55-111,689-0.01%
2022/06/2800.00149.4849.54-111,748-0.01%
2022/06/2700.00150.0049.06-111,788-0.01%
2022/06/231246.1000.0046.401211,8010.10%
2022/06/2200.00546.6046.29-511,874-0.04%
2022/06/2000.00246.8846.58-211,864-0.02%
2022/06/171645.13144.6545.911511,7300.13%
2022/06/15544.407945.6246.21-7411,691-0.63%
2022/06/1300.00643.5942.70-611,914-0.05%
2022/06/1000.00243.3743.97-212,111-0.02%
2022/06/0900.00144.2043.29-112,080-0.01%
2022/06/07542.501442.7842.70-911,936-0.08%
2022/06/0600.00141.3841.55-111,854-0.01%
2022/06/01540.8800.0040.70511,8320.04%
2022/05/317340.1900.0041.047311,8450.62%
2022/05/30139.7800.0039.70111,7170.01%
2022/05/2000.00139.8040.94-111,179-0.01%
2022/05/16138.7900.0038.78110,7920.01%
2022/05/1200.00139.0338.66-110,600-0.01%
2022/05/10136.531436.5537.90-1310,363-0.13%
2022/05/09537.2600.0036.83510,2010.05%
2022/04/261237.4900.0038.30129,4890.13%
2022/04/25539.2700.0039.2259,2380.05%
2022/04/22339.6500.0040.6939,0420.03%
2022/04/21540.7100.0040.8058,9830.06%
2022/04/12241.10441.6542.43-28,337-0.02%
2022/04/11241.10941.0941.03-78,388-0.08%
2022/04/07142.591043.5342.40-98,197-0.11%
2022/04/01243.68643.5043.35-48,102-0.05%
2022/03/291039.9800.0040.06107,7330.13%
2022/03/2100.00741.9641.21-77,496-0.09%
2022/03/18540.2000.0040.8857,4610.07%
2022/03/1700.00941.9041.51-97,428-0.12%
2022/03/161236.03237.1038.20107,1390.14%
2022/03/153237.2200.0037.10326,9670.46%
2022/03/112940.3600.0040.24296,6220.44%
2022/03/10243.201143.0642.61-96,496-0.14%
2022/03/09441.481041.1540.56-66,428-0.09%
2022/03/082242.5100.0042.43226,2900.35%
2022/03/071743.8900.0043.63176,1910.27%
2022/03/043246.5200.0046.22326,1040.52%
2022/03/033148.0300.0047.90316,0380.51%
2022/03/02648.6300.0048.5665,9980.10%
2022/02/22648.3500.0048.6565,9350.10%
2022/02/16150.4500.0050.6015,8500.02%
2022/02/08148.9600.0048.8315,8970.02%
2022/01/2100.00153.6052.95-15,860-0.02%
2022/01/2000.00254.0053.55-25,811-0.03%
2022/01/1900.00351.9551.45-35,768-0.05%
2022/01/1800.001351.5551.65-135,778-0.22%
2022/01/141850.9100.0051.00185,7820.31%
2022/01/1300.00253.8552.40-25,709-0.04%
2022/01/10652.0700.0053.0565,8210.10%
2022/01/0700.001353.0553.10-135,827-0.22%
2022/01/061952.6800.0052.65195,8300.33%
2022/01/05254.5000.0054.0025,7940.03%
2021/12/294454.77154.5054.40435,8640.73%
2021/12/23255.3000.0055.6525,7370.03%
2021/12/22255.6000.0055.6025,7850.03%
2021/12/21455.4500.0056.0545,8050.07%
2021/12/20256.0500.0056.3525,8250.03%
2021/12/17557.3300.0056.9555,8090.09%
2021/12/16358.0000.0058.0535,8270.05%
2021/12/15558.4000.0058.3555,8690.09%
2021/12/14159.851060.0059.85-95,866-0.15%
2021/12/10259.5000.0059.8025,8420.03%
2021/12/0900.00458.2660.70-45,848-0.07%
2021/12/0800.00157.4057.20-15,715-0.02%
2021/12/07156.1500.0056.1515,7460.02%
2021/12/06154.95355.7055.65-25,754-0.03%
2021/12/0300.00353.9353.90-35,797-0.05%
2021/11/30252.7300.0052.7526,0680.03%
2021/11/291153.19853.8052.9036,1520.05%
2021/11/26153.8000.0053.5016,3890.02%
2021/11/25154.6000.0054.6016,5310.02%
2021/11/23555.051055.1055.05-56,756-0.07%
2021/11/2200.00555.5254.90-56,843-0.07%
2021/11/18553.5600.0053.7556,9550.07%
2021/11/161254.50455.1654.5087,2000.11%
2021/11/12554.51255.0554.5537,3470.04%
2021/11/11254.25152.9554.6017,3880.01%
2021/11/10252.30751.9552.20-57,358-0.07%
2021/11/09353.9700.0053.9037,2880.04%
2021/11/0500.00155.6055.25-17,441-0.01%
2021/11/04253.782154.5154.95-197,508-0.25%
2021/11/032053.792054.7153.6507,6070.00%
2021/11/022354.1500.0053.50237,6670.30%
2021/11/01254.9500.0056.2527,6110.03%
2021/10/28356.4500.0056.4537,6410.04%
2021/10/27856.5600.0056.5587,8270.10%
2021/10/26558.6000.0058.6057,9320.06%
2021/10/25458.3100.0058.5047,9630.05%
2021/10/2200.00758.6959.55-78,144-0.09%
2021/10/19756.80856.6156.80-18,415-0.01%
2021/10/181755.48855.3055.2098,4060.11%
2021/10/15857.9600.0058.0088,3940.10%
2021/10/1400.001057.7157.70-108,376-0.12%
2021/10/1300.001358.2158.70-138,414-0.15%
2021/10/1200.001557.4257.30-158,361-0.18%
2021/10/08656.251056.5656.50-48,340-0.05%
2021/10/0700.00152.3053.40-18,204-0.01%
2021/10/05150.90951.2050.95-88,210-0.10%
2021/09/2900.002053.8353.90-208,400-0.24%
2021/09/281054.053154.3654.05-218,393-0.25%
2021/09/2700.00753.8553.40-78,534-0.08%
2021/09/2400.00752.1051.55-78,473-0.08%
2021/09/23150.80250.9850.35-18,416-0.01%
2021/09/22349.57149.4850.5028,4260.02%
2021/09/15851.6500.0051.4088,3620.10%
2021/09/1400.001054.3553.95-108,356-0.12%
2021/09/1000.001554.0554.75-158,269-0.18%
2021/09/091452.6000.0052.60148,2780.17%
2021/09/08753.35154.1553.2068,2750.07%
2021/09/0600.00652.5053.35-68,312-0.07%
2021/09/03651.40452.4551.4028,3810.02%
2021/09/02651.2300.0051.3568,3410.07%
2021/09/0100.00350.4751.45-38,264-0.04%
2021/08/31148.202349.3648.37-228,152-0.27%
2021/08/302649.1500.0049.74268,1250.32%
2021/08/25152.5000.0052.5018,0230.01%
2021/08/24251.651751.8852.55-158,057-0.19%
2021/08/2300.002550.8750.95-258,072-0.31%
2021/08/20149.632050.9849.22-198,056-0.24%
2021/08/19552.8000.0052.6557,9560.06%
2021/08/11156.702256.9656.55-218,203-0.26%
2021/08/0900.001054.6555.40-108,236-0.12%
2021/08/06252.5500.0052.9528,1860.02%
2021/08/0400.001254.6853.95-128,137-0.15%
2021/08/0300.00254.6554.40-28,170-0.02%
2021/08/021152.6600.0053.95118,3100.13%
2021/07/30250.8500.0050.3028,1300.02%
2021/07/281751.56452.6052.05137,9910.16%
2021/07/271054.2500.0054.25107,7530.13%
2021/07/2611357.39161.4054.951127,6731.46% 大買/鉅額交易
2021/07/23361.9000.0061.7037,4960.04%
2021/07/2200.00263.8563.35-27,471-0.03%
2021/07/21363.00364.4062.8507,5400.00%
2021/07/202962.833263.2862.75-37,598-0.04%
2021/07/19861.4800.0062.8087,6730.10%
2021/07/1500.00664.1564.30-67,701-0.08%
2021/07/14762.3200.0062.6577,7210.09%
2021/07/131064.8000.0064.00107,8240.13%
2021/07/121064.55564.0063.8057,8310.06%
2021/07/091362.191462.4062.45-17,924-0.01%
2021/07/08263.58364.0363.90-17,830-0.01%
2021/07/0700.00564.3565.20-57,807-0.06%
2021/07/06663.7800.0064.3068,0400.07%
2021/07/05164.5000.0063.9518,1230.01%
2021/07/021065.5000.0064.80108,1060.12%
2021/07/01666.93668.0067.8008,1410.00%
2021/06/2200.001366.2866.45-138,537-0.15%
2021/06/21964.8500.0064.8598,6420.10%
2021/06/181767.5500.0065.75178,6760.20%
2021/06/1600.001767.4067.25-178,774-0.19%
2021/06/151868.491768.2068.8518,8110.01%
2021/06/112071.2100.0070.95208,7980.23%
2021/06/1000.001473.1373.30-148,674-0.16%
2021/06/0900.001071.2771.25-108,787-0.11%
2021/06/082571.121573.6070.10108,8600.11%
2021/06/0300.001173.2572.95-118,907-0.12%
2021/06/02572.70473.3972.1019,1570.01%
2021/05/311172.0000.0072.15119,3440.12%
2021/05/2800.00775.2874.90-79,291-0.08%
2021/05/27274.70275.4074.2009,3800.00%
2021/05/261074.281075.0573.8509,4220.00%
2021/05/25372.152871.9673.20-259,389-0.27%
2021/05/212267.591067.7568.05129,4380.13%
2021/05/2000.001968.6068.70-199,548-0.20%
2021/05/181469.092170.0369.10-79,725-0.07%
2021/05/171666.701367.7469.4539,7810.03%
2021/05/1400.00164.2566.50-19,834-0.01%
2021/05/1200.00364.0564.75-39,874-0.03%
2021/05/10363.4000.0062.1539,7550.03%
2021/05/052866.1100.0065.85289,7380.29%
2021/04/26467.2500.0067.40410,0530.04%
2021/04/2300.002667.8267.35-269,947-0.26%
2021/04/221066.3000.0066.00109,9180.10%
2021/04/21165.40366.7366.70-29,983-0.02%
2021/04/201066.9000.0066.951010,0320.10%
2021/04/191065.80266.0365.80810,0620.08%
2021/04/1600.00163.6063.45-110,001-0.01%
2021/04/151562.23462.8662.201110,1380.11%
2021/04/1400.00365.0064.55-310,109-0.03%
2021/04/13364.00365.2864.00010,2100.00%
2021/04/121464.201264.6064.50210,2660.02%
2021/04/091365.8900.0065.851310,1430.13%
2021/04/081367.525067.9168.10-3710,314-0.36%
2021/04/074067.3000.0066.904010,3370.39%
2021/04/0600.001071.3569.25-1010,162-0.10%
2021/04/013068.203768.7568.20-710,170-0.07%
2021/03/31366.9500.0067.00310,1390.03%
2021/03/30267.7500.0068.70210,0430.02%
2021/03/29267.9000.0067.80210,0080.02%
2021/03/2600.006066.3867.20-609,968-0.60%
2021/03/2500.002065.0864.95-209,915-0.20%
2021/03/243965.643666.6564.8039,7960.03%
2021/03/232465.59665.8865.85189,7280.19%
2021/03/1912167.2700.0065.901219,5771.26% 大買/鉅額交易
2021/03/181070.3000.0070.60109,4180.11%
2021/03/11370.205369.2869.95-509,143-0.55%
2021/03/092666.3700.0067.55269,0920.29%
2021/03/0800.001068.6568.40-109,012-0.11%
2021/03/05170.901072.6071.15-98,871-0.10%
2021/03/043573.1600.0073.10358,8850.39%
2021/03/031576.4700.0076.70158,8550.17%
2021/03/02473.5000.0072.7048,8460.05%
2021/02/26376.7800.0075.9538,7740.03%
2021/02/25678.852279.8479.70-168,691-0.18%
2021/02/242579.3700.0078.60258,7510.29%
2021/02/23983.863583.2783.95-268,552-0.30%
2021/02/22888.101688.6484.90-88,497-0.09%
2021/02/19288.3500.0089.0528,3450.02%
2021/02/18390.221591.2690.50-128,315-0.14%
2021/02/171194.152093.2594.20-98,246-0.11%
2021/02/0500.005582.7982.90-558,299-0.66%
2021/02/041779.272780.5179.10-108,154-0.12%
2021/02/0300.00278.9079.05-28,082-0.02%
2021/02/021077.8500.0077.85108,1400.12%
2021/02/0100.00376.0276.40-38,318-0.04%
2021/01/2800.001575.3575.90-158,502-0.18%
2021/01/2500.008080.0781.75-808,573-0.93%
2021/01/223578.4300.0078.90358,4650.41%
2021/01/211580.109578.5380.10-808,509-0.94%
2021/01/203576.901078.3076.85258,4570.30%
2021/01/1800.007378.1379.35-738,665-0.84%
2021/01/152677.701679.3677.15108,7680.11%
2021/01/12579.45277.8079.6038,6350.03%
2021/01/081478.2500.0078.80148,8210.16%
2021/01/0700.004078.5878.40-408,804-0.45%
2021/01/0600.007076.0475.75-708,742-0.80%
2021/01/0500.001373.6873.75-138,676-0.15%
2021/01/0400.00972.2372.60-98,872-0.10%
2020/12/31270.452271.5471.10-208,718-0.23%
2020/12/3000.00568.5568.70-58,467-0.06%
2020/12/2800.003468.0867.80-348,343-0.41%
2020/12/25265.4800.0066.4528,3010.02%
2020/12/2400.001165.9065.85-118,301-0.13%
2020/12/2300.001766.6566.35-178,328-0.20%
2020/12/221466.4500.0066.30148,3370.17%
2020/12/2100.00566.7566.75-58,403-0.06%
2020/12/182665.8400.0065.40268,4860.31%
2020/12/1700.003766.0266.60-378,591-0.43%
2020/12/15763.2700.0063.7578,7890.08%
2020/12/1400.00264.2064.15-28,876-0.02%
2020/12/111563.003964.9862.95-248,958-0.27%
2020/12/10664.54264.6564.6048,9730.04%
2020/12/09365.3500.0065.3538,9980.03%
2020/12/081365.9600.0066.15139,0270.14%
2020/12/032667.1400.0067.55269,1370.28%
2020/12/02767.7800.0067.9079,2660.08%
2020/12/01966.694266.8067.10-339,364-0.35%
2020/11/3000.001867.2766.85-189,355-0.19%
2020/11/274164.994665.0064.95-59,259-0.05%
2020/11/26163.5500.0063.8519,2900.01%
2020/11/25164.25165.2563.9009,4920.00%
2020/11/24264.5800.0064.4529,6130.02%
2020/11/2300.00165.6565.65-19,714-0.01%
2020/11/1800.001562.2262.60-159,780-0.15%
2020/11/1700.00562.2561.80-59,863-0.05%
2020/11/132559.881561.0959.951010,1560.10%
2020/11/121062.701062.3062.30010,0830.00%
2020/11/111063.881063.8063.70010,4240.00%
2020/11/1000.001064.1563.95-1010,465-0.10%
2020/11/092064.031063.0064.101010,4580.10%
2020/11/0500.00562.4061.70-510,615-0.05%
2020/11/0400.001060.5060.30-1010,580-0.09%
2020/11/03359.4500.0059.30310,5520.03%
2020/11/0200.002558.2057.60-2510,669-0.23%
2020/10/30558.702659.0158.15-2110,783-0.19%
2020/10/2900.001058.9059.10-1010,942-0.09%
2020/10/28558.101858.2758.35-1310,978-0.12%
2020/10/271257.5800.0057.701211,1350.11%
2020/10/264858.0600.0058.054811,0960.43%
2020/10/23260.502460.6160.85-2211,042-0.20%
2020/10/2200.00160.1059.65-111,014-0.01%
2020/10/211559.2000.0059.201511,0910.14%
2020/10/20758.94359.4059.20411,3440.04%
2020/10/192059.851160.4159.40911,6840.08%
2020/10/16959.184959.9659.70-4011,736-0.34%
2020/10/151059.333459.6459.60-2411,690-0.21%
2020/10/143358.96659.5858.752711,8060.23%
2020/10/13158.7000.0059.20112,0600.01%
2020/10/1200.00158.1058.95-112,316-0.01%
2020/10/0600.00155.4555.50-112,634-0.01%
2020/10/054354.7800.0054.604312,8410.33%
2020/09/3000.005055.4654.85-5013,166-0.38%
2020/09/297754.7500.0054.457713,4750.57%
2020/09/2800.002254.9255.00-2213,940-0.16%
2020/09/241053.932054.6053.60-1014,844-0.07%
2020/09/234355.0500.0055.204314,9540.29%
2020/09/22755.4900.0056.30715,0990.05%
2020/09/1800.007856.1457.05-7815,063-0.52%
2020/09/17155.5000.0054.80115,0430.01%
2020/09/151056.8400.0057.001015,2110.07%
2020/09/1400.00755.9055.95-715,163-0.05%
2020/09/11154.50455.1355.30-315,202-0.02%
2020/09/1000.00155.4055.55-115,173-0.01%
2020/09/091454.962055.3554.90-615,257-0.04%
2020/09/083955.91555.9555.803415,1280.22%
2020/09/07856.591357.4356.80-515,107-0.03%
2020/09/041356.655057.6056.30-3715,084-0.25%
2020/09/031358.612058.8958.70-714,964-0.05%
2020/09/023058.271559.2058.651514,9890.10%
2020/09/011558.1700.0058.701515,0370.10%
2020/08/3100.001360.3759.90-1314,991-0.09%
2020/08/2800.00558.0058.00-514,849-0.03%
2020/08/2700.001055.7556.05-1014,886-0.07%
2020/08/261057.001057.7756.75014,9210.00%
2020/08/251757.3200.0057.051715,0710.11%
2020/08/24556.80557.1556.80015,0760.00%
2020/08/211456.00956.0156.10515,2080.03%
2020/08/20556.256054.8854.90-5515,199-0.36%
2020/08/191757.391357.5957.65415,0370.03%
2020/08/186258.342458.6358.553815,0090.25%
2020/08/172058.181758.3459.25315,1910.02%
2020/08/14354.63654.9055.25-314,895-0.02%
2020/08/13654.664254.9554.70-3614,868-0.24%
2020/08/125454.144054.0153.851414,8860.09%
2020/08/113056.2310256.8856.95-7214,705-0.49% 大賣/
2020/08/10153.7512254.4555.45-12114,687-0.82% 大賣/鉅額交易
2020/08/078055.583053.4053.205014,6800.34%
2020/08/069154.8711654.7254.45-2514,680-0.17% 大賣/
2020/08/056255.491555.6055.454714,5900.32%
2020/08/0411056.0212356.0556.35-1314,670-0.09% 大買/大賣/
2020/08/031055.051355.5455.25-314,716-0.02%
2020/07/314254.38156.0054.354114,6870.28%
2020/07/30154.90255.6554.70-114,739-0.01%
2020/07/2900.002054.4254.55-2014,747-0.14%
2020/07/2412054.7000.0052.9012014,8050.81% 大買/鉅額交易
2020/07/233255.9812455.5656.20-9214,780-0.62% 大賣/
2020/07/227157.474458.0257.852714,6170.18%
2020/07/212456.406556.7756.35-4114,461-0.28%
2020/07/171154.0000.0053.751114,2740.08%
2020/07/1614856.6900.0054.6514814,1531.05% 大買/鉅額交易
2020/07/151158.558059.5259.00-6913,982-0.49%
2020/07/143159.1500.0059.003114,1820.22%
2020/07/132059.222960.3261.30-914,095-0.06%
2020/07/103860.6800.0060.003813,9970.27%
2020/07/09661.042061.8061.95-1413,961-0.10%
2020/07/082060.38661.6060.001413,7160.10%
2020/07/072461.302261.7761.80213,5870.01%
2020/07/061056.356356.7557.55-5313,229-0.40%
2020/07/03250.684451.1851.10-4212,766-0.33%
2020/07/02947.61448.4749.57512,6570.04%
2020/07/01147.911447.1247.57-1312,560-0.10%
2020/06/3000.00345.0145.40-312,463-0.02%
2020/06/29244.6300.0044.28212,5440.02%
2020/06/24145.00745.1345.10-612,697-0.05%
2020/06/23144.01144.3044.58013,0040.00%
2020/06/1900.00144.4744.58-113,272-0.01%
2020/06/1800.001243.6443.65-1213,493-0.09%
2020/06/17243.021643.0442.90-1413,576-0.10%
2020/06/1600.00143.3543.25-113,894-0.01%
2020/06/15343.0700.0042.47314,5700.02%
2020/06/12442.57143.0043.32314,8600.02%
2020/06/113743.7800.0043.513715,4060.24%
2020/06/10245.0700.0044.71215,6120.01%
2020/06/0900.002045.1845.30-2016,191-0.12%
2020/06/0800.003145.2044.45-3116,384-0.19%
2020/06/05143.8100.0043.87116,4660.01%
2020/06/03644.65645.1044.37017,3430.00%
2020/06/02143.501343.5643.95-1217,291-0.07%
2020/06/0100.00342.9843.36-317,598-0.02%
2020/05/29140.841441.3341.19-1317,447-0.07%
2020/05/28141.20141.5141.13017,5450.00%
2020/05/27940.8400.0040.97917,6590.05%
2020/05/2600.00140.9540.82-117,811-0.01%
2020/05/2500.0010040.1340.25-10018,054-0.55%
2020/05/226740.9700.0039.956718,2570.37%
2020/05/2000.007642.1742.25-7618,520-0.41%
2020/05/19142.00142.4342.06018,6810.00%
2020/05/18541.493841.5341.72-3318,766-0.18%
2020/05/151641.24141.8541.251518,8160.08%
2020/05/14341.5500.0041.47318,8160.02%
2020/05/13641.79141.9641.98518,8080.03%
2020/05/11142.82142.6042.35018,9450.00%
2020/05/0800.001142.1842.44-1119,003-0.06%
2020/05/077541.1800.0041.187518,9810.40%
2020/05/06140.822340.8141.02-2219,041-0.12%
2020/05/0500.00138.7538.78-119,049-0.01%
2020/05/04338.4700.0038.50319,4490.02%
2020/04/30141.6500.0041.65119,6660.01%
2020/04/29141.18241.1941.13-120,0640.00%
2020/04/28439.721040.5740.83-620,091-0.03%
2020/04/2700.001539.8740.10-1520,375-0.07%
2020/04/24739.0610039.1039.10-9320,235-0.46%
2020/04/23139.50439.6239.58-320,231-0.01%
2020/04/2200.00238.7039.09-220,213-0.01%
2020/04/211538.97838.7038.36720,2950.03%
2020/04/20139.53239.4239.60-120,2390.00%
2020/04/1700.001039.6939.91-1020,185-0.05%
2020/04/16137.90238.3438.52-119,856-0.01%
2020/04/15138.6300.0038.57119,8410.01%
2020/04/1400.00738.3038.57-719,822-0.04%
2020/04/131037.98537.8837.80519,7820.03%
2020/04/10338.421438.6038.18-1119,838-0.06%
2020/04/091138.20438.3438.08719,9100.04%
2020/04/08638.18138.3538.19520,1950.02%
2020/04/07138.68139.0038.59020,1040.00%
2020/04/06137.9110338.2538.21-10220,065-0.51% 大賣/鉅額交易
2020/04/01336.60336.9437.29020,1350.00%
2020/03/31637.43536.9836.99119,9520.01%
2020/03/30136.063336.0636.87-3219,798-0.16%
2020/03/27337.26137.6637.15219,6700.01%
2020/03/2600.001036.8437.24-1019,343-0.05%
2020/03/251136.55236.8836.77919,1430.05%
2020/03/2414234.541134.6734.3613118,8550.69% 大買/鉅額交易
2020/03/23133.3010132.3132.83-10018,670-0.54% 大賣/
2020/03/2021734.43234.5634.1821518,8501.14% 大買/鉅額交易
2020/03/19832.13432.5432.15418,6290.02%
2020/03/183237.313236.8735.89018,1620.00%
2020/03/17536.98536.3136.18017,9460.00%
2020/03/161038.965538.6438.35-4517,274-0.26%
2020/03/1317038.5500.0040.6517016,9091.01% 大買/鉅額交易
2020/03/126841.894042.6241.542816,3080.17%
2020/03/11743.34144.5643.24616,0450.04%
2020/03/10543.383542.5443.93-3015,912-0.19%
2020/03/093742.2900.0041.733715,4810.24%
2020/03/061445.63246.2345.631214,9980.08%
2020/03/054046.854945.2246.85-914,912-0.06%
2020/03/034144.294544.7744.03-414,721-0.03%
2020/03/022843.192943.5943.65-114,610-0.01%
2020/02/271144.231144.4044.05014,4660.00%
2020/02/26143.18444.3144.62-314,425-0.02%
2020/02/2515543.703143.9943.8112414,3210.87% 大買/鉅額交易
2020/02/24544.76144.8045.00414,2550.03%
2020/02/211145.84545.9446.28614,0230.04%
2020/02/20244.7600.0045.32213,7740.01%
2020/02/19444.832544.5144.83-2113,750-0.15%
2020/02/182444.15444.2543.922013,7460.15%
2020/02/1700.001144.4744.50-1113,724-0.08%
2020/02/1400.00643.3843.58-613,713-0.04%
2020/02/131143.7900.0043.001113,8720.08%
2020/02/1210143.39243.2643.359914,0680.70% 大買/
2020/02/11643.305243.0643.53-4614,086-0.33%
2020/02/105041.8921441.6441.94-16413,916-1.18% 大賣/鉅額交易
2020/02/07141.5810141.9041.77-10013,900-0.72% 大賣/
2020/02/06241.801641.7042.13-1414,200-0.10%
2020/02/0510041.50741.3541.299314,2160.65%
2020/02/044138.724040.1740.19114,0740.01%
2020/02/031538.953439.1339.60-1913,680-0.14%
2020/01/311340.50740.4240.26613,2230.05%
2020/01/3013540.7421640.6439.68-8113,209-0.61% 大買/大賣/
2020/01/20550.20250.4050.10312,8500.02%
2020/01/171049.84650.4049.74412,9810.03%
2020/01/161049.9900.0049.711013,0840.08%
2020/01/152350.472351.1750.05013,1030.00%
2020/01/14251.45951.6151.20-713,137-0.05%
2020/01/135051.00850.9650.804213,2030.32%
2020/01/1000.00250.4550.40-213,273-0.02%
2020/01/0900.00750.5950.40-713,304-0.05%
2020/01/081149.801050.0549.69113,5840.01%
2020/01/07450.651050.6850.55-613,580-0.04%
2020/01/06450.658350.2050.65-7914,216-0.56%
2020/01/031951.033151.1450.65-1214,278-0.08%
2020/01/023251.0613451.1651.10-10214,266-0.71% 大賣/鉅額交易
2019/12/311149.7315949.5549.56-14813,909-1.06% 大賣/鉅額交易
2019/12/30248.972449.0149.99-2213,829-0.16%
2019/12/27449.201249.6049.31-813,698-0.06%
2019/12/266248.4400.0048.256213,5460.46%
2019/12/25248.0400.0047.93213,6220.01%
2019/12/241248.161248.2248.19013,6950.00%
2019/12/231748.573048.6048.56-1313,700-0.09%
2019/12/2000.002349.5449.36-2313,726-0.17%
2019/12/192849.29549.2149.172313,8510.17%
2019/12/18249.501349.6049.69-1114,100-0.08%
2019/12/173749.22848.7749.732914,1040.21%
2019/12/132047.86648.0247.991413,8490.10%
2019/12/127146.81247.3746.756913,7070.50%
2019/12/116746.99146.9546.996613,7980.48%
2019/12/10146.40146.7646.80014,0030.00%
2019/12/09346.7800.0046.75314,3290.02%
2019/12/0600.001146.7446.72-1114,523-0.08%
2019/12/05146.32346.3646.16-214,709-0.01%
2019/12/03245.26145.5545.89115,4490.01%
2019/12/02445.711445.7945.62-1015,617-0.06%
2019/11/2915045.87745.3645.0614315,6610.91% 大買/鉅額交易
2019/11/281547.0300.0046.801515,5940.10%
2019/11/27847.11447.3847.28415,7920.03%
2019/11/26647.49547.7147.46115,9880.01%
2019/11/2510246.83347.0647.089916,1840.61% 大買/
2019/11/222946.95247.9346.912716,2600.17%
2019/11/21647.41547.1947.37116,3780.01%
2019/11/20448.6400.0048.33416,6900.02%
2019/11/19148.30848.8648.85-716,851-0.04%
2019/11/18947.93848.1948.38116,8280.01%
2019/11/151248.191148.3448.00116,8910.01%
2019/11/141048.1200.0048.191017,1430.06%
2019/11/13248.19148.1547.95117,3750.01%
2019/11/1210648.1400.0048.1510617,5220.60% 大買/鉅額交易
2019/11/11948.88548.9348.57417,5390.02%
2019/11/083750.786050.5150.15-2317,358-0.13%
2019/11/07550.1200.0050.10517,4230.03%
2019/11/061650.703050.6150.60-1417,623-0.08%
2019/11/052251.451850.7551.45417,8050.02%
2019/11/04650.102650.0850.10-2018,031-0.11%
2019/11/011048.891249.0249.37-218,206-0.01%
2019/10/31847.98248.0047.83618,3780.03%
2019/10/30948.221847.8147.80-918,771-0.05%
2019/10/291448.472948.4248.45-1518,945-0.08%
2019/10/281748.34548.5048.371219,1910.06%
2019/10/253347.841947.7647.671419,1350.07%
2019/10/242548.261248.0647.751319,2200.07%
2019/10/23348.161748.4348.25-1419,291-0.07%
2019/10/22548.4700.0048.07519,6670.03%
2019/10/211748.07548.4348.271219,8630.06%
2019/10/186748.895949.3348.63820,0710.04%
2019/10/164349.42750.4049.143620,4230.18%
2019/10/15749.40549.5049.40220,2710.01%
2019/10/141249.3512549.9449.65-11320,475-0.55% 大賣/鉅額交易
2019/10/09946.7500.0046.91920,4410.04%
2019/10/08647.16547.0047.49120,6460.00%
2019/10/07445.6600.0045.63420,8510.02%
2019/10/04245.8000.0045.80221,0270.01%
2019/10/03945.7000.0045.63921,2260.04%
2019/10/021946.3100.0046.391921,7970.09%
2019/10/01546.812246.6946.71-1721,949-0.08%
2019/09/27847.31147.3247.32722,3560.03%
2019/09/26148.00147.7547.60022,5400.00%
2019/09/25647.50847.7447.68-222,649-0.01%
2019/09/2410047.821147.7948.048923,4030.38%
2019/09/231647.7400.0047.151623,4670.07%
2019/09/20148.691448.6848.65-1323,688-0.05%
2019/09/19148.0200.0048.02123,8030.00%
2019/09/181348.301048.4948.32324,3310.01%
2019/09/17748.2800.0048.25724,6100.03%
2019/09/16149.00348.9748.96-224,879-0.01%
2019/09/125649.128349.1849.27-2725,640-0.11%
2019/09/111148.91949.3448.76226,0120.01%
2019/09/101249.0700.0049.011225,9060.05%
2019/09/0910850.261250.2649.739625,9720.37% 大買/
2019/09/06749.41649.5749.40125,9870.00%
2019/09/051149.635449.9349.67-4326,053-0.17%
2019/09/04147.80947.6547.72-825,633-0.03%
2019/09/03947.41147.5547.08826,0370.03%
2019/09/02247.30547.3947.50-326,527-0.01%
2019/08/3000.00146.8946.66-126,5640.00%
2019/08/292045.95946.1846.071126,7790.04%
2019/08/281346.523246.8146.24-1926,910-0.07%
2019/08/271446.621547.1347.11-126,9660.00%
2019/08/26346.073946.0045.80-3627,008-0.13%
2019/08/23147.1126647.2347.42-26527,134-0.98% 大賣/鉅額交易
2019/08/21146.1200.0046.30127,3920.00%
2019/08/2000.001346.2046.49-1327,900-0.05%
2019/08/19144.801445.3545.85-1328,042-0.05%
2019/08/161044.17944.2944.81128,2200.00%
2019/08/15143.0300.0043.64128,2730.00%
2019/08/1411344.281544.4543.959828,5490.34% 大買/
2019/08/13943.62343.8543.57628,8660.02%
2019/08/12243.38743.5443.85-529,210-0.02%
2019/08/08442.8610543.2143.46-10129,566-0.34% 大賣/鉅額交易
2019/08/0725142.841042.8142.5824129,7540.81% 大買/鉅額交易
2019/08/061842.08542.8343.201330,1770.04%
2019/08/05944.03944.5544.25029,9330.00%
2019/08/022244.3719344.8944.82-17130,453-0.56% 大賣/鉅額交易
2019/08/013046.51246.2746.272831,1050.09%
2019/07/31447.59547.3647.42-131,1760.00%
2019/07/302348.52948.6948.521431,5130.04%
2019/07/26647.79247.8147.98432,8790.01%
2019/07/2500.00147.6647.55-132,7070.00%
2019/07/24447.0312847.4947.18-12433,011-0.38% 大賣/鉅額交易
2019/07/2311346.371046.3446.3210333,2550.31% 大買/鉅額交易
2019/07/22146.98747.1446.99-633,690-0.02%
2019/07/19246.28246.8346.65033,5570.00%
2019/07/18945.7410346.0145.69-9433,899-0.28% 大賣/
2019/07/17246.02446.3046.30-234,000-0.01%
2019/07/16446.94146.2946.29334,7920.01%
2019/07/151746.212446.6547.00-735,080-0.02%
2019/07/12346.402847.1947.22-2534,749-0.07%
2019/07/11546.87547.0246.49034,9780.00%
2019/07/101246.34246.3746.291035,3460.03%
2019/07/09246.84246.3146.14035,9200.00%
2019/07/083947.061747.3546.692236,1920.06%
2019/07/05148.1512348.3148.55-12236,302-0.34% 大賣/鉅額交易
2019/07/043248.1400.0048.003236,5370.09%
2019/07/03248.66648.8548.85-436,665-0.01%
2019/07/023448.89749.1448.802737,6380.07%
2019/07/0100.004548.7149.11-4537,880-0.12%
2019/06/281446.22246.4346.291237,6310.03%
2019/06/273546.661646.9646.741938,2970.05%
2019/06/26345.611445.4345.57-1138,994-0.03%
2019/06/255445.852046.5845.103439,1570.09%
2019/06/241646.772447.0246.86-839,037-0.02%
2019/06/211846.53847.1846.431039,3060.03%
2019/06/204346.995446.2846.48-1139,410-0.03%
2019/06/191044.901745.0645.04-739,100-0.02%
2019/06/18142.84143.2542.95038,9280.00%
2019/06/17642.68642.9242.73039,4370.00%
2019/06/142543.16143.4543.072439,7880.06%
2019/06/1300.00243.0242.74-240,2490.00%
2019/06/12543.026842.9842.85-6340,774-0.15%
2019/06/11243.193742.8043.09-3541,115-0.09%
2019/06/106141.645641.3941.56541,0940.01%
2019/06/062840.43140.7740.392741,0890.07%
2019/06/052440.971741.2640.91741,6090.02%
2019/06/04940.53341.1040.28642,5960.01%
2019/06/031241.151641.6540.93-443,375-0.01%
2019/05/311040.991241.3541.09-243,7910.00%
2019/05/301141.05441.6440.82744,3970.02%
2019/05/29340.724941.1441.58-4645,371-0.10%
2019/05/28341.201741.0941.68-1445,713-0.03%
2019/05/272239.653939.7940.25-1746,301-0.04%
2019/05/24540.031940.4140.05-1447,391-0.03%
2019/05/23839.84440.0239.85447,6170.01%
2019/05/22540.90541.2540.80047,3690.00%
2019/05/21541.01441.7841.17147,3240.00%
2019/05/20339.97440.9039.88-147,7560.00%
2019/05/171541.011242.1440.96347,7040.01%
2019/05/16541.32441.5741.95147,7510.00%
2019/05/15340.97541.2241.91-247,8720.00%
2019/05/14639.1916639.5340.82-16047,919-0.33% 大賣/鉅額交易
2019/05/13339.89840.3840.10-547,659-0.01%
2019/05/1021740.428341.1340.5513448,2680.28% 大買/鉅額交易
2019/05/094339.581239.9839.653147,6410.07%
2019/05/0816240.601041.5041.6315247,0540.32% 大買/鉅額交易
2019/05/0715642.612442.8641.9513247,2780.28% 大買/鉅額交易
2019/05/069842.7035642.6841.59-25847,291-0.55% 大賣/鉅額交易
2019/05/031246.06246.0446.561046,0770.02%
2019/05/02646.48146.6946.53546,1710.01%
2019/04/302046.75146.6746.781946,5550.04%
2019/04/29845.682746.8147.41-1946,622-0.04%
2019/04/261645.83345.8346.281346,4740.03%
2019/04/24647.044146.9447.60-3546,375-0.08%
2019/04/23148.07147.6848.17046,1860.00%
2019/04/22549.3400.0047.61546,2180.01%
2019/04/19749.352549.4149.28-1845,567-0.04%
2019/04/181348.72349.0848.681045,4880.02%
2019/04/17649.401149.2349.40-545,744-0.01%
2019/04/1611646.501047.8048.8610645,3860.23% 大買/鉅額交易
2019/04/153548.436248.0648.00-2745,106-0.06%
2019/04/122146.434046.0845.95-1944,875-0.04%
2019/04/114247.031348.1746.722944,8340.06%
2019/04/10747.853747.5248.05-3044,611-0.07%
2019/04/092847.758647.7147.75-5844,432-0.13%
2019/04/084647.036347.7946.66-1744,149-0.04%
2019/04/031245.05745.2945.10543,1750.01%
2019/04/02845.033945.1045.06-3143,226-0.07%
2019/04/014145.0711644.8045.15-7542,927-0.17% 大賣/
2019/03/293342.28841.8342.962542,1520.06%
2019/03/28340.053940.3340.31-3641,633-0.09%
2019/03/2700.0011240.4140.50-11242,469-0.26% 大賣/鉅額交易
2019/03/2611840.31840.2639.6611042,2780.26% 大買/鉅額交易
2019/03/251540.391840.6740.30-342,373-0.01%
2019/03/22841.735441.9741.70-4642,255-0.11%
2019/03/21242.312642.3842.42-2441,973-0.06%
2019/03/203342.233542.8641.84-242,4480.00%
2019/03/19142.637143.2842.71-7042,022-0.17%
2019/03/18542.4613742.0642.47-13241,629-0.32% 大賣/鉅額交易
2019/03/151841.016841.2540.97-5041,661-0.12%
2019/03/141440.044240.3840.18-2841,073-0.07%
2019/03/132939.511639.6040.181341,2590.03%
2019/03/121440.504840.5640.63-3441,123-0.08%
2019/03/116038.314439.2839.271640,9260.04%
2019/03/087139.457339.1939.19-241,5220.00%
2019/03/077441.931342.2141.426140,4060.15%
2019/03/064042.821643.1443.022439,5900.06%
2019/03/0511743.091143.1043.1210639,3210.27% 大買/鉅額交易
2019/03/047344.478043.8644.55-738,737-0.02%
2019/02/271440.841940.5841.58-537,841-0.01%
2019/02/262440.973441.0340.69-1037,565-0.03%
2019/02/25838.8261339.0339.80-60536,765-1.65% 大賣/鉅額交易
2019/02/225736.051335.8535.944435,4390.12%
2019/02/21336.673336.7937.05-3035,357-0.08%
2019/02/201336.373236.6636.24-1935,426-0.05%
2019/02/1914336.2410936.7736.183435,7060.10% 大買/大賣/
2019/02/18835.703335.8736.10-2535,062-0.07%
2019/02/154135.181235.3534.912934,8780.08%
2019/02/141936.098236.1336.25-6334,741-0.18%
2019/02/1300.007435.3935.53-7434,524-0.21%
2019/02/12234.747735.1335.08-7534,771-0.22%
2019/02/11234.618334.2334.74-8134,747-0.23%
2019/01/3000.00132.9232.81-134,2500.00%
2019/01/2900.00532.4932.78-534,460-0.01%
2019/01/2810032.91533.1632.679534,5060.28%
2019/01/25532.495732.4832.75-5234,898-0.15%
2019/01/24431.40331.2531.59135,1280.00%
2019/01/23831.04131.5031.27735,5420.02%
2019/01/22631.32331.7231.21336,2650.01%
2019/01/211131.964332.2432.00-3237,287-0.09%
2019/01/1810231.423731.1331.456537,3510.17% 大買/
2019/01/17330.651731.0130.95-1437,669-0.04%
2019/01/16330.55530.5930.54-238,036-0.01%
2019/01/151329.621729.9530.24-438,385-0.01%
2019/01/14129.3800.0029.44139,3930.00%
2019/01/111429.84529.8129.82939,7820.02%
2019/01/101829.58929.6529.65940,0630.02%
2019/01/09629.083629.6529.98-3040,193-0.07%
2019/01/08228.77428.6428.66-240,0760.00%
2019/01/073829.22328.7628.673540,2700.09%
2019/01/041827.692328.2728.53-540,330-0.01%
2019/01/03727.641327.4727.59-640,553-0.01%
2019/01/021527.57327.5827.291240,5520.03%
2018/12/28528.30628.5128.35-140,6320.00%
2018/12/27828.51928.4128.17-140,6810.00%
2018/12/262428.254228.0527.72-1840,629-0.04%
2018/12/254527.613027.9227.501540,4940.04%
2018/12/2400.00828.4028.49-840,210-0.02%
2018/12/221227.972527.9727.90-1339,995-0.03%
2018/12/214428.574329.1428.38140,4800.00%
2018/12/206029.901429.7629.154640,3860.11%
2018/12/196131.01231.3430.925940,0950.15%
2018/12/186431.27231.4631.156240,1540.15%
2018/12/173831.93532.0131.913340,0670.08%
2018/12/141732.253432.4532.25-1739,894-0.04%
2018/12/1300.003932.4232.97-3940,565-0.10%
2018/12/121931.87231.8031.751740,0000.04%
2018/12/111031.3600.0031.331039,8910.03%
2018/12/102131.2800.0031.042140,0180.05%
2018/12/071032.27232.1032.16839,7330.02%
2018/12/065032.29332.1632.084740,3440.12%
2018/12/05433.145233.3233.35-4839,956-0.12%
2018/12/04933.67333.6433.50639,8150.02%
2018/12/038033.895634.0333.862440,0110.06%
2018/11/303831.741331.8931.712539,1640.06%
2018/11/292032.551732.5431.90339,1110.01%
2018/11/284631.601331.7532.073339,0010.08%
2018/11/272031.69731.8531.751338,7620.03%
2018/11/261731.87632.0931.791138,9430.03%
2018/11/231132.01131.9131.851038,7960.03%
2018/11/21732.57232.8032.80538,6120.01%
2018/11/20533.0400.0032.81538,8780.01%
2018/11/19133.631633.8933.81-1538,639-0.04%
2018/11/16333.231533.1633.41-1238,636-0.03%
2018/11/152132.672632.7632.96-538,405-0.01%
2018/11/14433.361632.9732.92-1238,877-0.03%
2018/11/13132.60633.1833.30-539,075-0.01%
2018/11/121332.331432.3432.60-139,4280.00%
2018/11/093432.80132.7032.603340,1000.08%
2018/11/082634.351334.6034.181339,8500.03%
2018/11/07134.38434.6634.50-339,843-0.01%
2018/11/061333.72134.7433.641239,8700.03%
2018/11/051134.72334.3834.41839,7340.02%
2018/11/021135.0010335.3035.26-9239,892-0.23% 大賣/
2018/11/01134.062433.9734.18-2339,299-0.06%
2018/10/311932.581132.6732.93839,0150.02%
2018/10/303531.933732.7332.93-238,897-0.01%
2018/10/2913832.9010633.0031.903238,3400.08% 大買/大賣/
2018/10/262634.086834.1233.90-4238,084-0.11%
2018/10/253933.652133.8833.471837,9030.05%
2018/10/245834.755635.0135.00237,2890.01%
2018/10/231735.361234.9135.00536,6140.01%
2018/10/22435.546435.5236.71-6036,220-0.17%
2018/10/191032.251432.3032.71-435,123-0.01%
2018/10/182732.591532.7432.101234,8310.03%
2018/10/172832.97233.8332.652635,0690.07%
2018/10/16833.341233.3633.32-435,195-0.01%
2018/10/15133.70132.9432.90035,2160.00%
2018/10/125032.48132.4133.504935,0190.14%
2018/10/111332.7010032.8932.37-8734,737-0.25%
2018/10/091134.491134.8134.97034,2910.00%
2018/10/088835.477335.6835.451534,3560.04%
2018/10/0500.006835.3835.41-6834,222-0.20%
2018/10/04935.8600.0035.85934,6310.03%
2018/10/03537.01536.8036.82034,9140.00%
2018/10/022037.401837.4037.14235,2310.01%
2018/09/281237.841237.9238.41036,3320.00%
2018/09/271737.53137.4337.501636,2870.04%
2018/09/266838.44738.3238.506136,2040.17%
2018/09/25536.70136.7636.70436,9470.01%
2018/09/21135.623936.8637.13-3837,201-0.10%
2018/09/20335.485135.6135.33-4837,117-0.13%
2018/09/19134.822235.1335.51-2137,612-0.06%
2018/09/18133.33333.3133.29-237,439-0.01%
2018/09/17233.13233.2433.13038,2910.00%
2018/09/14133.49533.7133.60-438,503-0.01%
2018/09/13133.40132.5832.57038,6990.00%
2018/09/12732.391032.2932.27-338,585-0.01%
2018/09/112033.19233.1733.161838,4580.05%
2018/09/101033.291533.5333.47-538,669-0.01%
2018/09/071933.451333.8433.86638,6570.02%
2018/09/063434.171434.3633.852038,4510.05%
2018/09/05935.11335.1734.92638,1530.02%
2018/09/04235.05335.2635.43-138,2380.00%
2018/09/03834.7500.0034.54838,3450.02%
2018/08/31534.83335.3935.49238,5430.01%
2018/08/302335.86136.3735.482238,3250.06%
2018/08/283136.63736.8036.442438,2070.06%
2018/08/27435.698336.0736.49-7938,189-0.21%
2018/08/241134.68435.0035.00738,0620.02%
2018/08/23234.33434.6834.78-238,416-0.01%
2018/08/22434.91234.6934.68238,8250.01%
2018/08/21133.841634.8435.00-1538,871-0.04%
2018/08/20533.15733.2232.90-238,513-0.01%
2018/08/17433.95533.3233.11-138,2930.00%
2018/08/16832.93333.7433.99537,8570.01%
2018/08/151734.2600.0033.881737,1420.05%
2018/08/143035.071235.6634.921836,9510.05%
2018/08/133334.731535.6034.931836,9780.05%
2018/08/102936.401636.5835.861336,7160.04%
2018/08/0900.003735.9936.15-3736,701-0.10%
2018/08/0800.001735.7835.06-1736,169-0.05%
2018/08/07434.16334.6234.77135,9910.00%
2018/08/06734.0000.0034.04735,8020.02%
2018/08/032034.37934.8434.481135,4320.03%
2018/08/028235.5600.0034.298235,3720.23%
2018/08/011437.961038.6737.76434,5670.01%
2018/07/31637.9300.0037.93634,8500.02%
2018/07/30237.89538.2137.81-335,078-0.01%
2018/07/262638.602139.1338.12534,9990.01%
2018/07/252138.863539.1138.88-1434,971-0.04%
2018/07/24138.992439.0439.10-2334,817-0.07%
2018/07/231137.032036.8937.52-934,789-0.03%
2018/07/201335.12235.4136.001134,6810.03%
2018/07/19135.35635.3635.30-534,447-0.01%
2018/07/182135.722535.6835.48-434,924-0.01%
2018/07/172035.412235.1635.00-234,906-0.01%
2018/07/164235.792836.2735.541434,8620.04%
2018/07/131436.64536.8536.65934,8010.03%
2018/07/121635.731336.4636.88335,0830.01%
2018/07/111034.451634.7135.05-634,858-0.02%
2018/07/102536.431336.3235.551235,1320.03%
2018/07/093035.6816934.8535.76-13935,146-0.40% 大賣/鉅額交易
2018/07/062233.3210533.3934.44-8334,831-0.24% 大賣/
2018/07/0514233.21933.6032.9613334,6680.38% 大買/鉅額交易
2018/07/042133.522333.7233.60-234,383-0.01%
2018/07/038233.564033.5933.564234,1930.12%
2018/07/024535.3600.0034.734532,9540.14%
2018/06/29436.02436.2936.51032,7320.00%
2018/06/282435.60336.1335.882132,1840.07%
2018/06/274436.8100.0036.104431,8430.14%
2018/06/266337.96838.0337.855531,8090.17%
2018/06/257740.161140.4239.756631,3510.21%
2018/06/223939.9200.0039.943931,5800.12%
2018/06/217541.151040.9340.896531,8210.20%
2018/06/206940.01540.5040.886432,5940.20%
2018/06/194241.061740.9740.862532,8580.08%
2018/06/151942.672542.9242.57-632,567-0.02%
2018/06/142542.321443.0542.241132,4430.03%
2018/06/131642.6300.0042.631632,3930.05%
2018/06/12142.725642.6642.95-5532,311-0.17%
2018/06/11141.89142.1041.92032,2730.00%
2018/06/087442.104742.1741.722732,2510.08%
2018/06/071143.201143.6343.08032,0420.00%
2018/06/0600.00143.4342.96-132,1080.00%
2018/06/05142.552243.0143.27-2132,130-0.07%
2018/06/04241.904242.0542.67-4032,198-0.12%
2018/06/013441.11441.6841.003032,3550.09%
2018/05/31540.301241.1741.54-732,421-0.02%
2018/05/307540.15340.2840.377232,2920.22%
2018/05/29841.3800.0041.10831,8630.03%
2018/05/28941.923242.1941.80-2332,149-0.07%
2018/05/256041.7000.0041.636032,3030.19%
2018/05/24941.9500.0041.86932,4470.03%
2018/05/235342.7300.0042.525332,4400.16%
2018/05/225843.75143.4043.225732,3760.18%
2018/05/215244.492544.6144.362732,6520.08%
2018/05/18642.84143.0043.09532,9940.02%
2018/05/171943.4100.0043.101934,4360.06%
2018/05/1610544.0500.0044.0510535,4780.30% 大買/鉅額交易
2018/05/15544.142644.8944.00-2136,408-0.06%
2018/05/142644.742944.7644.57-336,950-0.01%
2018/05/112843.84143.8043.702737,1920.07%
2018/05/101143.75243.5743.38937,2320.02%
2018/05/0900.008843.3043.39-8837,255-0.24%
2018/05/08542.464543.1743.62-4037,317-0.11%
2018/05/07341.668641.5041.75-8337,264-0.22%
2018/05/042240.88541.0340.841737,2610.05%
2018/05/036640.51240.6640.706437,4980.17%
2018/05/024940.72240.9540.604737,9670.12%
2018/04/3000.003541.4941.62-3538,178-0.09%
2018/04/279040.30140.1040.168938,4400.23%
2018/04/263442.552141.7641.371337,9550.03%
2018/04/255543.439743.1243.27-4237,668-0.11%
2018/04/244143.175343.6843.63-1237,842-0.03%
2018/04/23441.79141.4741.27337,9930.01%
2018/04/201241.84140.8440.791138,0150.03%
2018/04/192341.891941.7242.05438,3980.01%
2018/04/183340.821541.0040.411838,1920.05%
2018/04/171841.02641.2340.951237,8190.03%
2018/04/165842.32542.6041.705337,8390.14%
2018/04/132444.28143.9043.932337,3840.06%
2018/04/123645.13145.0644.693537,1890.09%
2018/04/11945.204645.4345.62-3736,995-0.10%
2018/04/102443.221643.6743.77836,7080.02%
2018/04/091142.872443.2442.93-1336,915-0.04%
2018/04/031642.64842.4742.30836,9990.02%
2018/04/02244.24544.0943.64-336,874-0.01%
2018/03/31543.9500.0044.04536,9370.01%
2018/03/306544.501444.1744.375137,1110.14%
2018/03/296342.361042.9242.925336,8860.14%
2018/03/283042.864942.9842.66-1936,350-0.05%
2018/03/274645.002845.6044.721835,7980.05%
2018/03/266444.1500.0043.856435,5910.18%
2018/03/234945.092545.6944.612435,0350.07%
2018/03/223548.9600.0048.113534,1830.10%
2018/03/212550.483150.3750.45-633,482-0.02%
2018/03/201349.1000.0049.451333,5200.04%
2018/03/19849.021749.4949.17-933,517-0.03%
2018/03/16149.976150.4949.83-6033,461-0.18%
2018/03/15149.91850.0449.92-733,535-0.02%
2018/03/141249.4600.0049.251233,3770.04%
2018/03/13851.01150.7550.50733,2880.02%
2018/03/12350.905050.8851.15-4733,368-0.14%
2018/03/08249.652650.0450.15-2433,540-0.07%
2018/03/071449.602550.2549.59-1133,555-0.03%
2018/03/0616948.773448.7849.0913533,6960.40% 大買/鉅額交易
2018/03/051748.98348.6048.401433,3670.04%
2018/03/022448.876649.0349.00-4233,281-0.13%
2018/03/013949.422950.1149.691033,4390.03%
2018/02/274551.891652.7351.052933,2770.09%
2018/02/264152.234952.6452.45-833,612-0.02%
2018/02/231151.65952.0751.50233,5020.01%
2018/02/22550.701850.8950.95-1333,583-0.04%
2018/02/2100.006650.4551.35-6634,192-0.19%
2018/02/1211246.4253546.3346.45-42334,183-1.24% 大買/大賣/鉅額交易
2018/02/0925346.50646.0645.7024733,7420.73% 大買/鉅額交易
2018/02/088852.571451.7651.107432,3100.23%
2018/02/074055.632257.5755.151831,1690.06%
2018/02/061357.1040357.5756.45-39030,320-1.29% 大賣/鉅額交易
2018/02/051258.181457.8658.95-229,732-0.01%
2018/02/0252458.5900.0058.6052429,4131.78% 大買/鉅額交易
2018/02/012458.351057.9058.151429,4210.05%
2018/01/311457.502058.1858.15-629,310-0.02%
2018/01/30957.7900.0057.55929,3930.03%
2018/01/294960.954661.8360.20328,8940.01%
2018/01/263161.315361.0261.35-2228,643-0.08%
2018/01/252761.272160.9860.00628,5130.02%
2018/01/24861.581662.0962.45-828,221-0.03%
2018/01/2300.007060.8361.50-7027,874-0.25%
2018/01/229059.547860.0459.401227,9270.04%
2018/01/191059.601560.0660.10-527,995-0.02%
2018/01/1800.00858.9158.80-828,088-0.03%
2018/01/172458.043359.6858.50-927,941-0.03%
2018/01/162057.36157.5058.001927,3990.07%
2018/01/1500.0030257.3858.00-30227,211-1.11% 大賣/鉅額交易
2018/01/1200.001255.8055.85-1226,794-0.04%
2018/01/111454.911255.3954.95227,1010.01%
2018/01/10254.632955.1054.70-2726,898-0.10%
2018/01/091653.521153.5453.90526,5610.02%
2018/01/08652.64452.6352.70226,5080.01%
2018/01/051652.533152.6652.70-1526,370-0.06%
2018/01/04552.05652.5452.30-126,3000.00%
2018/01/039052.701552.6352.407526,5200.28%
2018/01/024151.731151.6151.853026,2920.11%
富邦上証正2 相關文章