期元大S&P黃金 (00635U)-統一-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.71
漲跌
▼0.43
漲幅
-1.38%
成交量
683張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	30.73	30.71	-6	1,059	-0.57%
2024/12/10	0	0.00	30	30.58	30.58	-30	1,013	-2.96%
2024/12/06	0	30.08	0	0.00	30.26	0	996	0.00%
2024/12/03	0	30.35	0	0.00	30.21	0	989	0.00%
2024/12/02	13	30.11	0.1	30.48	30.08	12.9	984	1.31%
2024/11/29	0	0.00	0	30.50	30.50	0	1,041	0.00%
2024/11/28	0	0.00	0	30.20	30.16	0	1,047	0.00%
2024/11/27	0	0.00	0	30.34	30.28	0	1,049	0.00%
2024/11/26	7	30.08	0	30.16	30.08	7	1,049	0.67%
2024/11/25	2	30.98	0	0.00	30.60	2	1,047	0.19%
2024/11/19	10.2	30.14	0.4	30.10	30.15	9.9	1,007	0.98%
2024/11/18	1	29.82	0	0.00	29.79	1	1,000	0.10%
2024/11/15	10	29.53	0	0.00	29.53	10	1,001	1.00%
2024/11/14	0.1	29.46	0	0.00	29.40	0.1	995	0.01%
2024/11/13	0.1	29.99	0.1	30.19	29.96	0	978	0.00%
2024/11/12	0	0.00	0.1	30.10	30.05	-0.1	969	-0.01%
2024/11/08	1	31.00	3.1	31.05	30.97	-2.1	943	-0.23%
2024/11/07	0.3	30.51	21	30.54	30.55	-20.7	937	-2.21%
2024/11/05	20	31.43	0	0.00	31.45	20	899	2.22%
2024/11/04	0	31.53	0	0.00	31.53	0	879	0.00%
2024/10/29	1	31.77	0	31.73	31.76	1	925	0.11%
2024/10/25	0	31.44	0	0.00	31.46	0	911	0.00%
2024/10/24	1	31.44	0	0.00	31.43	1	903	0.11%
2024/10/22	6	31.55	0	0.00	31.55	6	872	0.69%
2024/10/21	8	31.92	0	0.00	32.04	8	847	0.94%
2024/10/18	0	31.30	0	0.00	31.34	0	780	0.00%
2024/10/16	0	0.00	0	30.86	30.85	0	790	0.00%
2024/10/15	0	30.59	0	0.00	30.52	0	788	0.00%
2024/10/14	0	0.00	0.1	30.66	30.76	-0.1	788	-0.01%
2024/10/11	0	30.42	0	0.00	30.57	0	787	0.00%
2024/10/09	0	30.33	0	0.00	30.30	0	782	0.00%
2024/10/08	0	30.53	30	30.51	30.57	-30	776	-3.86%
2024/10/07	10	30.70	1	30.64	30.60	9	772	1.17%
2024/10/04	1	30.80	0.1	30.83	30.88	0.9	772	0.12%
2024/10/01	10	30.48	0.2	30.63	30.58	9.8	766	1.28%
2024/09/30	0	30.65	0	0.00	30.69	0	760	0.00%
2024/09/27	2	30.87	0	0.00	30.86	2	747	0.27%
2024/09/25	1	30.83	0	30.83	30.79	1	730	0.13%
2024/09/24	1	30.50	0	0.00	30.60	1	718	0.14%
2024/09/23	2	30.45	0	0.00	30.51	2	708	0.28%
2024/09/20	0.1	30.10	0	0.00	30.07	0.1	693	0.01%
2024/09/19	0	0.00	0.1	29.71	29.80	-0.1	685	-0.01%
2024/09/18	10	29.83	5	29.81	29.76	5	675	0.74%
2024/09/16	2	29.98	0	0.00	30.02	2	669	0.30%
2024/09/13	0.1	29.76	0	0.00	29.80	0.1	659	0.02%
2024/09/11	0	0.00	10	29.27	29.27	-10	635	-1.57%
2024/09/10	1	29.07	0	0.00	29.05	1	631	0.16%
2024/09/09	0.1	29.18	0.2	29.18	29.00	-0.1	629	-0.01%
2024/09/05	0.1	28.97	0.1	29.00	28.96	0.1	627	0.01%
2024/09/04	0.2	28.94	0.4	28.95	28.97	-0.1	638	-0.02%
2024/09/03	0.4	28.99	0.2	28.99	29.00	0.2	640	0.03%
2024/09/02	0.4	29.11	0.4	29.18	28.98	0	646	-0.01%
2024/08/30	0	29.28	0	0.00	29.24	0	576	0.00%
2024/08/29	0.1	29.23	0.3	29.24	29.26	-0.2	566	-0.04%
2024/08/28	0.2	29.28	0	29.26	29.23	0.1	567	0.03%
2024/08/27	0	0.00	0.1	29.26	29.23	-0.1	564	-0.01%
2024/08/23	1	29.00	0.2	29.21	29.09	0.9	556	0.15%
2024/08/22	1	29.24	0	0.00	29.17	1	557	0.18%
2024/08/21	1	29.34	0	0.00	29.36	1	558	0.18%
2024/08/20	0	29.14	0	0.00	29.19	0	558	0.01%
2024/08/19	5.2	29.18	0	29.10	29.17	5.2	561	0.93%
2024/08/16	0	28.65	0.1	28.69	28.66	-0.1	551	-0.01%
2024/08/15	0.2	28.69	0	0.00	28.65	0.2	566	0.03%
2024/08/14	0	28.74	20	28.76	28.76	-20	581	-3.43%
2024/08/13	10	28.81	0.1	28.83	28.77	9.9	579	1.71%
2024/08/12	0	28.45	0	0.00	28.47	0	583	0.00%
2024/08/09	0	28.20	0	0.00	28.36	0	587	0.01%
2024/08/08	0	27.92	0	0.00	28.06	0	588	0.01%
2024/08/07	10	27.92	0	0.00	28.07	10	590	1.70%
2024/08/06	0	28.32	0	0.00	28.25	0	582	0.00%
2024/08/05	0	28.66	0	0.00	28.73	0	568	0.01%
2024/08/02	0	28.68	0	28.81	28.89	0	534	0.00%
2024/08/01	0	28.70	8	28.69	28.74	-8	495	-1.61%
2024/07/31	3	28.43	45	28.35	28.45	-42	474	-8.86%
2024/07/26	30.2	27.72	0.2	27.96	27.88	30	471	6.36%
2024/07/23	0.2	28.16	0.3	28.21	28.15	-0.1	466	-0.02%
2024/07/22	0.1	28.42	8.2	28.30	28.26	-8.1	468	-1.73%
2024/07/19	0.4	28.57	0.6	28.56	28.47	-0.2	454	-0.03%
2024/07/18	0	28.93	0.1	28.89	28.99	0	454	-0.01%
2024/07/17	20.3	29.06	0	0.00	29.02	20.3	486	4.17%
2024/07/16	3	28.54	0	0.00	28.55	3	478	0.63%
2024/07/11	0.1	27.97	0	0.00	27.99	0.1	555	0.02%
2024/07/10	10	27.80	0	0.00	27.85	10	593	1.69%
2024/07/09	0.1	27.84	0.1	27.99	27.80	0	609	0.00%
2024/07/08	0	27.96	0	0.00	28.05	0	625	0.00%
2024/07/04	0	0.00	20	27.76	27.75	-20	628	-3.18%
2024/06/27	0.2	27.11	0.2	27.11	27.11	0	698	0.00%
2024/06/21	0	0.00	30	27.85	27.86	-30	703	-4.26%
2024/06/19	0	0.00	0.1	27.51	27.48	-0.1	704	-0.01%
2024/06/14	0	27.25	0	0.00	27.25	0	718	0.00%
2024/06/13	5	27.30	0	0.00	27.28	5	726	0.69%
2024/06/12	0.1	27.33	0	0.00	27.34	0.1	729	0.01%
2024/06/11	20.2	27.26	0	27.22	27.22	20.1	731	2.75%
2024/06/06	0	0.00	4.1	27.99	28.01	-4.1	729	-0.56%
2024/06/05	0	27.57	0	0.00	27.69	0	731	0.00%
2024/06/04	0	27.79	0	0.00	27.80	0	747	0.00%
2024/06/03	1	27.48	0	0.00	27.49	1	764	0.13%
2024/05/24	10	27.63	0	27.79	27.69	10	769	1.30%
2024/05/23	6	28.19	0.1	28.36	28.12	5.9	760	0.78%
2024/05/22	1	28.63	0	0.00	28.65	1	749	0.13%
2024/05/21	11	28.74	0	0.00	28.70	11	748	1.47%
2024/05/20	0	0.00	10	28.89	28.93	-10	734	-1.36%
2024/05/17	5	28.20	0	0.00	28.24	5	714	0.70%
2024/05/16	0	0.00	10	28.40	28.39	-10	713	-1.40%
2024/05/09	1	27.53	0	0.00	27.55	1	691	0.14%
2024/05/08	0	0.00	0	27.69	27.60	0	691	0.00%
2024/05/06	0	27.51	0.2	27.75	27.51	-0.2	684	-0.02%
2024/05/03	0	0.00	11	27.40	27.43	-11	681	-1.61%
2024/05/02	0	0.00	4	27.61	27.56	-4	676	-0.59%
2024/04/29	1	27.71	0	0.00	27.85	1	662	0.15%
2024/04/23	10	27.61	0	27.84	27.61	10	639	1.56%
2024/04/18	5	28.26	0	0.00	28.36	5	535	0.93%
2024/04/16	5	28.55	0	0.00	28.55	5	499	1.00%
2024/04/15	0	0.00	15	28.13	28.13	-15	461	-3.25%
2024/04/10	5	27.99	0	0.00	28.11	5	420	1.19%
2024/04/08	0	0.00	3	27.76	27.94	-3	402	-0.75%
2024/04/02	5	26.82	2	26.87	26.91	3	372	0.80%
2024/04/01	2	27.01	5	26.95	26.96	-3	367	-0.82%
2024/03/29	7	26.63	10	26.65	26.68	-3	354	-0.85%
2024/03/28	0	0.00	10.1	26.18	26.20	-10.1	346	-2.91%
2024/03/27	0	0.00	0	25.99	25.98	0	342	0.00%
2024/03/22	0	0.00	0	25.98	25.96	0	338	-0.01%
2024/03/21	0	0.00	10	26.31	26.27	-10	332	-3.01%
2024/03/12	0	0.00	10	26.05	26.03	-10	331	-3.01%
2024/03/07	0	0.00	0	25.63	25.80	0	323	-0.01%
2024/03/06	0	25.42	0	0.00	25.43	0	303	0.01%
2024/03/05	0.1	25.28	20	25.27	25.30	-19.9	295	-6.75%
2024/02/16	0	23.93	0	0.00	24.03	0	299	0.01%
2024/02/02	0	24.63	0.1	24.69	24.68	-0.1	301	-0.04%
2024/02/01	0	0.00	0.1	24.56	24.60	-0.1	300	-0.02%
2024/01/31	0	0.00	0.1	24.49	24.46	-0.1	298	-0.03%
2024/01/30	0	0.00	0.3	24.41	24.43	-0.3	306	-0.09%
2024/01/18	0.5	24.24	0.7	24.25	24.21	-0.3	352	-0.08%
2024/01/17	0.7	24.52	0.8	24.52	24.38	-0.1	359	-0.04%
2024/01/12	0.1	24.54	0	0.00	24.54	0.1	397	0.02%
2024/01/02	0.2	24.92	0	0.00	24.98	0.2	441	0.04%
2023/12/29	10	24.96	0	0.00	25.01	10	443	2.26%
2023/12/28	5	25.13	0	0.00	25.18	5	449	1.11%
2023/12/26	25.2	24.93	0	0.00	24.96	25.2	460	5.48%
2023/12/21	0.1	24.67	0	0.00	24.69	0.1	470	0.02%
2023/12/20	0	0.00	10.1	24.72	24.75	-10.1	470	-2.15%
2023/12/19	0.3	24.52	0	0.00	24.55	0.3	473	0.05%
2023/12/18	0	24.52	0	0.00	24.56	0	475	0.00%
2023/12/14	0	0.00	30	24.64	24.67	-30	469	-6.38%
2023/12/13	10	24.01	0	0.00	24.01	10	454	2.20%
2023/12/12	20	24.15	0.1	24.23	24.15	19.9	446	4.45%
2023/12/11	0	0.00	0.2	24.40	24.31	-0.2	443	-0.04%
2023/12/07	0	0.00	0	24.64	24.65	0	432	-0.01%
2023/11/29	0.3	24.85	0	0.00	24.91	0.3	400	0.07%
2023/11/23	0	24.25	0	0.00	24.34	0	387	0.00%
2023/11/13	0	0.00	0.2	23.97	23.72	-0.2	378	-0.04%
2023/11/09	0	0.00	0.1	24.02	23.91	-0.1	369	-0.02%
2023/11/08	0	0.00	0	24.17	24.13	0	368	-0.01%
2023/11/03	0	0.00	20	24.35	24.37	-20	361	-5.53%
2023/10/31	0	0.00	1.1	24.50	24.51	-1.1	350	-0.31%
2023/10/30	0	24.48	15	24.64	24.61	-15	345	-4.34%
2023/10/23	0	0.00	0	24.32	24.31	0	314	-0.01%
2023/10/18	0	23.87	0	0.00	23.90	0	275	0.01%
2023/10/17	0	0.00	0	23.69	23.62	0	273	0.00%
2023/10/16	30	23.68	20	23.67	23.69	10	301	3.31%
2023/10/13	0	23.16	0.1	23.17	23.15	-0.1	284	-0.03%
2023/10/11	5	22.97	0	0.00	22.96	5	280	1.78%
2023/10/06	0.4	22.53	0.4	22.53	22.50	0	270	0.01%
2023/10/03	1	22.62	1.2	22.62	22.48	-0.2	260	-0.06%
2023/10/02	1.2	22.87	1	22.89	22.80	0.2	252	0.06%
2023/09/28	0.9	23.31	0.7	23.32	23.19	0.2	240	0.07%
2023/09/27	0.3	23.50	0.6	23.50	23.44	-0.3	231	-0.12%
2023/09/26	0.1	23.62	0	0.00	23.67	0.1	226	0.03%
2023/09/18	0.2	23.80	0.2	24.72	23.84	0	241	0.00%
2023/09/15	0.1	23.69	0	0.00	23.72	0.1	250	0.02%
2023/09/14	0.1	23.69	0	0.00	23.65	0.1	252	0.02%
2023/09/13	0	23.72	0.2	23.72	23.67	-0.1	262	-0.05%
2023/08/29	0.1	23.84	0	0.00	23.89	0.1	301	0.03%
2023/08/23	0.2	23.64	0	0.00	23.68	0.2	318	0.05%
2023/08/21	0.1	23.51	0	0.00	23.55	0.1	332	0.04%
2023/08/18	0.5	23.58	0.5	23.73	23.56	0	335	0.00%
2023/08/17	0.7	23.69	0.9	23.73	23.58	-0.2	336	-0.06%
2023/08/16	0.5	23.71	0.6	23.73	23.71	-0.1	338	-0.03%
2023/08/15	0.4	23.73	0.4	23.73	23.74	0	347	0.00%
2023/08/14	0	0.00	0.1	23.89	23.81	-0.1	355	-0.02%
2023/08/10	0	23.90	0.2	24.59	23.86	-0.2	363	-0.05%
2023/08/04	0	0.00	1.1	24.18	24.11	-1.1	366	-0.30%
2023/07/27	0	0.00	30	24.59	24.61	-30	401	-7.48%
2023/07/24	1	24.46	0	0.00	24.44	1	413	0.24%
2023/07/19	0	0.00	5	24.61	24.62	-5	414	-1.21%
2023/07/14	0	24.43	0	0.00	24.47	0	396	0.01%
2023/07/13	0	0.00	0.3	24.43	24.43	-0.3	400	-0.07%
2023/07/07	0.1	23.80	0	0.00	23.95	0.1	443	0.01%
2023/07/03	0	24.05	0	0.00	24.05	0	476	0.01%
2023/06/30	0.1	23.93	0.4	23.93	23.92	-0.3	482	-0.07%
2023/06/29	1.6	23.89	0.6	23.99	23.88	1.1	491	0.22%
2023/06/28	0.4	24.08	0.4	24.08	24.03	0	484	0.00%
2023/06/27	0.2	24.15	0.2	24.15	24.17	0	486	0.00%
2023/06/26	0.6	24.29	0.5	24.31	24.15	0.1	490	0.01%
2023/06/21	0.3	24.44	0.3	24.45	24.29	-0.1	504	-0.01%
2023/06/20	0	0.00	0.1	24.58	24.45	-0.1	507	-0.01%
2023/06/16	0	24.40	50	24.54	24.54	-50	532	-9.38%
2023/06/15	21.3	24.29	0.3	24.32	24.29	21	565	3.72%
2023/06/14	0.3	24.46	0.2	24.47	24.46	0	562	0.01%
2023/06/13	0	24.65	0	24.96	24.61	0	580	0.00%
2023/06/09	0	24.56	0	0.00	24.66	0	599	0.01%
2023/06/08	31.5	24.45	0.5	24.56	24.48	31	621	4.98%
2023/06/06	0	24.51	0	24.83	24.64	0	619	0.00%
2023/06/05	22.3	24.46	0.4	24.70	24.43	21.9	627	3.49%
2023/06/02	0.1	24.78	0.1	24.86	24.86	0	619	-0.01%
2023/06/01	0	24.77	0	0.00	24.73	0	617	0.00%
2023/05/31	0.3	24.53	0.1	24.62	24.66	0.2	614	0.02%
2023/05/30	0.2	24.37	0.3	24.35	24.35	0	601	0.00%
2023/05/26	0.2	24.51	0.3	24.51	24.53	0	598	0.00%
2023/05/25	2	24.71	0	24.77	24.66	2	599	0.34%
2023/05/24	0	24.90	0	0.00	24.93	0	593	0.01%
2023/05/23	0.3	24.89	0.4	25.38	24.74	-0.1	591	-0.01%
2023/05/22	0.2	24.83	0.1	24.92	24.91	0.1	595	0.02%
2023/05/19	0.6	24.76	0.4	24.76	24.74	0.2	602	0.03%
2023/05/17	0.5	25.04	0.7	25.10	25.09	-0.2	598	-0.03%
2023/05/16	0	25.42	0	0.00	25.42	0	589	0.00%
2023/05/12	11	25.37	0.1	25.61	25.36	11	601	1.82%
2023/05/10	0.1	25.67	0	0.00	25.60	0.1	595	0.01%
2023/05/08	10.2	25.47	0.3	25.71	25.55	9.9	605	1.63%
2023/05/05	0	0.00	10	25.90	25.84	-10	609	-1.64%
2023/05/04	0.1	25.66	5	25.78	25.82	-4.9	610	-0.81%
2023/05/03	10.1	25.49	20	25.47	25.47	-9.9	604	-1.64%
2023/04/28	0	0.00	0	25.27	25.13	0	603	0.00%
2023/04/27	0.1	25.27	0	25.26	25.27	0	613	0.00%
2023/04/26	0	0.00	0	25.27	25.26	0	624	0.00%
2023/04/25	0	25.20	0	0.00	25.19	0	627	0.00%
2023/04/24	1	25.02	0.1	25.29	25.02	0.9	625	0.14%
2023/04/21	2	25.31	0	0.00	25.29	2	618	0.33%
2023/04/20	0.1	25.27	7	25.25	25.22	-6.9	621	-1.11%
2023/04/19	1	25.36	0	0.00	25.36	1	627	0.16%
2023/04/18	0	25.17	0	0.00	25.30	0	635	0.01%
2023/04/17	20.2	25.32	0.1	25.42	25.38	20.1	636	3.16%
2023/04/13	3	25.54	0	0.00	25.55	3	625	0.48%
2023/04/12	0	25.47	20	25.53	25.57	-20	623	-3.20%
2023/04/11	10	25.22	0.1	25.89	25.37	9.9	612	1.62%
2023/04/07	0	0.00	4	25.42	25.41	-4	601	-0.66%
2023/03/31	10	25.14	0	0.00	25.13	10	588	1.70%
2023/03/30	0	24.82	0	0.00	24.92	0	581	0.00%
2023/03/29	1	24.98	0	0.00	24.95	1	576	0.17%
2023/03/28	2	24.90	0.2	24.98	24.86	1.8	575	0.32%
2023/03/27	8	25.08	0	0.00	25.05	8	568	1.41%
2023/03/24	0	0.00	16	25.30	25.26	-16	569	-2.81%
2023/03/23	0	0.00	0	25.09	25.10	0	555	-0.01%
2023/03/22	0	24.65	40	24.69	24.62	-40	546	-7.31%
2023/03/21	1	25.16	10	25.17	25.17	-9	528	-1.70%
2023/03/20	10	25.12	10	25.02	25.12	0	512	0.00%
2023/03/16	4	24.32	0	0.00	24.35	4	475	0.84%
2023/03/14	0	0.00	30.2	24.32	24.19	-30.2	452	-6.68%
2023/03/13	0	0.00	0.2	24.01	23.96	-0.2	446	-0.03%
2023/03/10	0.1	23.32	0.1	23.27	23.32	0	432	0.00%
2023/03/09	0	23.14	0.1	23.14	23.17	0	432	0.00%
2023/03/08	0.1	23.14	0	0.00	23.12	0.1	431	0.01%
2023/03/07	0	23.61	0.2	23.57	23.58	-0.1	423	-0.03%
2023/03/03	0	23.52	0	0.00	23.47	0	415	0.01%
2023/03/02	0	0.00	23.4	23.41	23.41	-23.4	418	-5.59%
2023/02/24	10.1	23.31	0	0.00	23.31	10.1	418	2.42%
2023/02/23	0.1	23.43	0	0.00	23.35	0.1	416	0.02%
2023/02/22	0	0.00	0.2	23.51	23.47	-0.2	411	-0.05%
2023/02/21	0	23.60	0	0.00	23.49	0	411	0.01%
2023/02/20	0	23.70	0	0.00	23.53	0	413	0.01%
2023/02/17	0.1	23.44	0	0.00	23.34	0.1	416	0.02%
2023/02/16	1.1	23.52	0	0.00	23.50	1.1	412	0.26%
2023/02/15	12	23.63	0	23.75	23.60	12	416	2.88%
2023/02/14	10	23.76	0	0.00	23.76	10	415	2.40%
2023/02/10	5	23.81	0	0.00	23.71	5	422	1.19%
2023/02/09	10	24.03	0	0.00	24.04	10	418	2.39%
2023/02/07	2	23.89	0	0.00	23.96	2	422	0.48%
2023/02/06	0	0.00	0	24.13	24.01	0	422	-0.01%
2023/02/03	20	24.51	0.2	24.85	24.50	19.9	410	4.83%
2023/02/02	0	0.00	40	24.95	24.97	-40	401	-9.97%
2023/01/30	10.6	24.71	0	0.00	24.75	10.6	375	2.81%
2023/01/17	10.3	24.58	20	24.54	24.59	-9.8	365	-2.67%
2023/01/16	1	24.73	0	24.59	24.70	1	356	0.27%
2023/01/13	25.6	24.41	0	0.00	24.38	25.6	345	7.42%
2023/01/10	10	24.12	0	24.23	24.11	10	348	2.87%
2023/01/09	40	24.19	0	0.00	24.19	40	342	11.69%
2023/01/05	1	23.94	0	0.00	23.89	1	322	0.31%
2023/01/04	1	23.81	0	0.00	23.82	1	318	0.31%
2023/01/03	3	23.72	0	23.80	23.75	3	320	0.92%
2022/12/30	1	23.46	0	0.00	23.47	1	306	0.33%
2022/12/28	22	23.38	0	0.00	23.39	22	308	7.13%
2022/12/27	1	23.31	0	0.00	23.31	1	313	0.32%
2022/12/26	1	23.41	0	0.00	23.33	1	314	0.32%
2022/12/22	1.5	23.48	0	0.00	23.52	1.5	329	0.45%
2022/12/21	0.5	23.48	0	0.00	23.44	0.5	336	0.13%
2022/12/19	0.5	23.24	0	0.00	23.18	0.5	348	0.13%
2022/12/16	0.3	23.10	0.1	23.00	22.99	0.2	351	0.06%
2022/12/15	0	0.00	30	23.18	23.17	-30	350	-8.57%
2022/12/14	0.1	23.35	0.1	23.35	23.40	0	346	0.01%
2022/12/13	0	23.09	0	0.00	23.07	0	342	0.01%
2022/12/12	0.2	23.22	0	0.00	23.10	0.2	357	0.06%
2022/12/09	10.2	23.21	0	0.00	23.28	10.2	378	2.68%
2022/12/07	0.1	22.92	0	0.00	22.94	0.1	392	0.02%
2022/12/06	20	22.98	0	0.00	22.93	20	394	5.07%
2022/12/05	0.2	23.45	0	0.00	23.41	0.2	390	0.05%
2022/12/02	1.3	23.31	0	23.31	23.30	1.2	391	0.31%
2022/12/01	0.4	23.05	0	0.00	23.09	0.4	388	0.10%
2022/11/24	0.3	22.81	0	0.00	22.82	0.3	407	0.06%
2022/11/17	0.2	23.05	0	0.00	22.94	0.2	410	0.05%
2022/11/16	0.3	23.09	0	0.00	23.11	0.3	410	0.06%
2022/11/14	0.2	22.90	0	0.00	22.89	0.2	398	0.05%
2022/11/11	0.5	22.78	50	22.79	22.88	-49.6	391	-12.65%
2022/11/10	0.2	22.30	0	0.00	22.34	0.2	377	0.05%
2022/11/09	0.3	22.22	0	0.00	22.31	0.3	373	0.07%
2022/11/07	0.2	21.88	0	0.00	21.87	0.2	365	0.05%
2022/11/04	0.6	21.44	0.6	21.44	21.51	0	362	0.01%
2022/11/03	0.2	21.69	0.4	21.70	21.43	-0.1	359	-0.03%
2022/11/02	0.1	21.55	0	0.00	21.62	0.1	361	0.03%
2022/11/01	0	21.48	0	21.48	21.46	0	363	0.00%
2022/10/31	0.2	21.53	0.2	21.53	21.51	0	365	0.00%
2022/10/21	0.9	21.28	0.8	21.30	21.23	0.1	409	0.02%
2022/10/20	0.9	21.34	0.9	21.34	21.40	-0.1	408	-0.01%
2022/10/19	0	0.00	0	21.64	21.59	0	404	-0.01%
2022/10/18	0.2	21.65	0.1	21.66	21.75	0.1	408	0.03%
2022/10/17	0.4	21.62	0.5	21.61	21.66	0	410	-0.01%
2022/10/14	0	0.00	1	21.85	21.86	-1	412	-0.24%
2022/10/11	0.2	21.96	0.3	22.20	21.83	-0.1	413	-0.03%
2022/10/06	0.3	22.58	0	0.00	22.57	0.3	424	0.06%
2022/10/05	1.3	22.56	0	0.00	22.54	1.3	421	0.31%
2022/10/03	1.1	21.86	0	0.00	21.84	1.1	410	0.27%
2022/09/29	0.1	21.52	0	0.00	21.67	0.1	415	0.03%
2022/09/28	0.1	21.32	10.1	21.33	21.32	-10	425	-2.35%
2022/09/27	0.7	21.37	0.8	21.37	21.43	-0.1	416	-0.02%
2022/09/26	0.9	21.69	1	21.73	21.48	-0.1	415	-0.02%
2022/09/23	0.3	21.98	10	21.92	21.93	-9.8	413	-2.36%
2022/09/22	0.3	21.81	0	0.00	21.80	0.3	414	0.07%
2022/09/21	0.3	21.81	0.4	21.81	21.83	-0.1	417	-0.02%
2022/09/20	0.4	21.93	2.3	21.99	21.92	-1.9	422	-0.46%
2022/09/19	1	22.00	0.9	22.03	21.91	0.1	430	0.02%
2022/09/16	0.9	21.96	1	21.96	21.85	-0.2	420	-0.04%
2022/09/15	0.6	22.29	0.5	22.32	22.18	0.1	396	0.01%
2022/09/14	1	22.28	0.9	22.28	22.37	0.1	383	0.01%
2022/09/13	0.3	22.65	0	0.00	22.60	0.3	380	0.09%
2022/09/12	0.4	22.58	0	0.00	22.51	0.4	387	0.09%
2022/09/08	0	22.50	0	0.00	22.51	0	392	0.01%
2022/09/07	0.8	22.27	1	22.28	22.28	-0.2	389	-0.04%
2022/09/06	0.3	22.59	0	0.00	22.55	0.3	386	0.08%
2022/09/05	0.2	22.49	0.1	22.49	22.48	0.2	392	0.04%
2022/09/02	18.2	22.32	0.1	22.33	22.32	18.1	401	4.50%
2022/09/01	0.7	22.41	1	22.45	22.39	-0.2	390	-0.06%
2022/08/31	0.2	22.72	0.1	22.75	22.65	0.1	384	0.03%
2022/08/30	0.1	22.64	0	0.00	22.78	0.1	382	0.04%
2022/08/29	0.1	22.53	0.2	22.76	22.60	-0.1	380	-0.04%
2022/08/25	1	23.07	0	0.00	23.07	1	372	0.27%
2022/08/19	2	23.01	0	0.00	23.03	2	393	0.51%
2022/08/05	0.1	23.52	0	0.00	23.58	0.1	453	0.02%
2022/07/29	0.1	23.07	0	0.00	23.19	0.1	466	0.02%
2022/07/27	0.1	22.56	10	22.58	22.58	-9.9	464	-2.13%
2022/07/22	0.1	22.58	0.1	22.58	22.57	0	519	0.00%
2022/07/21	0.6	22.30	10.7	22.26	22.27	-10.1	531	-1.90%
2022/07/20	0.3	22.53	0.1	22.54	22.50	0.2	539	0.03%
2022/07/19	0.2	22.48	0.3	22.48	22.51	-0.1	556	-0.01%
2022/07/18	0.3	22.56	0.3	22.55	22.60	0	555	0.00%
2022/07/15	0.6	22.54	0.7	22.54	22.51	-0.1	556	-0.02%
2022/07/14	0.1	22.76	0	0.00	22.75	0.1	565	0.03%
2022/07/13	0.5	22.76	0.4	22.84	22.71	0.1	563	0.02%
2022/07/12	0.3	22.78	0.2	22.77	22.74	0.1	572	0.02%
2022/07/11	0	0.00	0.1	22.90	22.93	-0.1	584	-0.02%
2022/07/08	0.4	22.95	0.3	22.95	22.91	0	594	0.01%
2022/07/07	0.3	22.95	0.4	22.95	22.98	-0.1	606	-0.01%
2022/07/06	0.5	23.36	0.5	23.35	23.27	-0.1	619	-0.01%
2022/07/04	0.1	23.78	0	0.00	23.92	0.1	616	0.02%
2022/07/01	0.4	23.69	0.6	23.69	23.73	-0.2	623	-0.03%
2022/06/29	5	24.01	0.1	24.02	24.01	4.9	632	0.78%
2022/06/28	5	24.08	0	0.00	24.07	5	631	0.79%
2022/06/17	6	24.36	0	0.00	24.39	6	673	0.89%
2022/06/15	0.2	23.93	0.2	23.94	23.95	0	681	0.00%
2022/06/14	5.2	24.10	0.3	23.93	24.08	4.9	684	0.72%
2022/06/13	0.1	24.61	0	0.00	24.66	0.1	698	0.01%
2022/06/10	16	24.36	0	0.00	24.36	16	726	2.20%
2022/06/08	0.1	24.35	0	0.00	24.36	0.1	777	0.02%
2022/06/07	0.1	24.32	0.2	24.32	24.31	-0.1	835	-0.01%
2022/06/06	0	24.46	0	0.00	24.49	0	915	0.01%
2022/06/01	0	0.00	0.2	24.09	24.12	-0.2	1,028	-0.02%
2022/05/26	0	0.00	10	24.38	24.37	-10	1,121	-0.89%
2022/05/16	10.8	23.92	0.8	24.01	23.93	10	1,330	0.75%
2022/05/13	0.8	24.22	0.7	24.22	24.19	0.1	1,338	0.01%
2022/05/12	0.3	24.50	0.2	24.50	24.53	0.1	1,334	0.01%
2022/05/11	0.4	24.34	0.5	24.33	24.35	-0.1	1,323	-0.01%
2022/05/10	0.2	24.64	0.4	24.64	24.68	-0.2	1,316	-0.01%
2022/05/09	0.3	24.67	0	0.00	24.82	0.3	1,312	0.02%
2022/05/05	0.1	25.19	0	0.00	25.19	0.1	1,308	0.01%
2022/05/03	0.2	24.69	0.2	24.69	24.64	0	1,317	0.00%
2022/04/29	0.1	25.23	0	0.00	25.30	0.1	1,304	0.00%
2022/04/28	0.5	24.92	13.5	24.92	24.86	-13	1,294	-1.01%
2022/04/27	0	0.00	4.1	25.15	25.16	-4.1	1,275	-0.32%
2022/04/26	0.4	25.20	0.4	25.19	25.25	0	1,259	0.00%
2022/04/25	0	0.00	24	25.52	25.41	-24	1,247	-1.93%
2022/04/22	0	0.00	1.1	25.83	25.86	-1.1	1,231	-0.09%
2022/04/21	5.1	25.85	11	25.88	25.86	-5.9	1,231	-0.48%
2022/04/20	20	25.83	1.3	25.79	25.79	18.7	1,242	1.51%
2022/04/19	5	26.25	0	0.00	26.19	5	1,235	0.40%
2022/04/15	5	26.15	0	0.00	26.34	5	1,217	0.41%
2022/04/14	5	26.25	40	26.22	26.18	-35	1,209	-2.89%
2022/04/13	0	0.00	20	26.13	26.16	-20	1,200	-1.67%
2022/04/12	0	0.00	10	26.00	26.05	-10	1,183	-0.85%
2022/04/07	0	0.00	1	25.51	25.45	-1	1,164	-0.09%
2022/04/06	0	0.00	0.1	25.65	25.50	-0.1	1,163	-0.01%
2022/04/01	10.1	25.68	80	25.66	25.70	-69.9	1,197	-5.84%
2022/03/29	50.1	25.52	0.1	25.60	25.52	50	1,190	4.20%
2022/03/28	0	0.00	0.1	25.84	25.79	-0.1	1,183	-0.01%
2022/03/24	0.2	25.81	0	0.00	25.76	0.2	1,156	0.01%
2022/03/23	1	25.51	0.1	25.60	25.50	0.9	1,150	0.08%
2022/03/22	50	25.64	0	0.00	25.73	50	1,146	4.36%
2022/03/21	0.2	25.46	1.1	25.50	25.58	-0.9	1,139	-0.08%
2022/03/18	0	0.00	1	25.66	25.62	-1	1,135	-0.09%
2022/03/17	10.1	25.64	0	0.00	25.65	10.1	1,126	0.90%
2022/03/16	1.7	25.53	2.6	25.48	25.44	-0.9	1,121	-0.08%
2022/03/15	22.5	25.76	0.2	25.55	25.65	22.2	1,100	2.02%
2022/03/14	55.2	26.22	10	26.29	26.24	45.2	1,065	4.24%
2022/03/11	1	26.50	0	0.00	26.38	1	1,055	0.09%
2022/03/10	1	26.38	50.3	26.27	26.30	-49.3	1,079	-4.56%
2022/03/09	51	27.33	101	27.11	27.43	-50	1,028	-4.87%	大賣/
2022/03/08	34	26.40	16	26.43	26.48	18	950	1.89%
2022/03/04	33	25.78	0	25.66	25.74	33	847	3.89%
2022/03/03	8	25.54	0	25.63	25.50	8	811	0.98%
2022/03/02	5	25.70	31	25.63	25.64	-26	807	-3.22%
2022/03/01	0	0.00	0.1	25.23	25.25	-0.1	752	-0.01%
2022/02/25	1	25.37	0	0.00	25.36	1	754	0.13%
2022/02/23	50	25.19	0.1	25.29	25.12	49.9	696	7.16%
2022/02/22	10	25.32	10	25.25	25.32	0	689	0.00%
2022/02/21	0.1	25.05	0	0.00	25.04	0.1	638	0.01%
2022/02/18	20	25.16	51	25.07	25.03	-31	603	-5.14%
2022/02/17	0	0.00	10	24.77	24.85	-10	591	-1.69%
2022/02/16	20.4	24.52	21.5	24.52	24.54	-1.1	561	-0.20%
2022/02/15	0.1	24.78	20	24.79	24.90	-19.9	559	-3.56%
2022/02/14	0.1	24.55	50	24.63	24.55	-50	555	-9.00%
2022/02/09	0.1	24.16	0	0.00	24.21	0.1	570	0.02%
2022/02/07	45	23.99	0.3	24.30	23.99	44.7	567	7.88%
2022/01/25	55	24.44	0	0.00	24.41	55	558	9.85%
2022/01/21	0.1	24.34	50	24.35	24.40	-49.9	543	-9.19%
2022/01/20	0	24.29	1	24.39	24.35	-1	537	-0.18%
2022/01/10	0.1	23.80	0	0.00	23.74	0.1	567	0.03%
2022/01/04	52	23.92	0	0.00	23.90	52	576	9.01%
2021/12/30	2	23.89	0	0.00	23.85	2	567	0.35%
2021/12/23	0	0.00	10	23.97	23.99	-10	569	-1.76%
2021/12/15	10	23.52	0	0.00	23.52	10	569	1.76%
2021/12/03	0	0.00	10	23.48	23.55	-10	507	-1.97%
2021/12/02	10	23.61	0	0.00	23.62	10	503	1.99%
2021/12/01	11	23.63	0	0.00	23.66	11	508	2.17%
2021/11/23	10	24.07	0	0.00	24.06	10	482	2.07%
2021/11/12	0	0.00	1	24.75	24.71	-1	481	-0.21%
2021/11/09	0	0.00	5	24.27	24.26	-5	461	-1.08%
2021/11/02	2	23.82	0	0.00	23.86	2	475	0.42%
2021/10/27	0	0.00	0.1	23.98	23.81	-0.1	473	-0.03%
2021/10/22	0	0.00	50	23.79	23.79	-50	470	-10.62%
2021/10/20	0.2	23.61	0.1	23.61	23.65	0.1	437	0.03%
2021/10/19	0	0.00	0.1	23.60	23.64	-0.1	432	-0.01%
2021/10/18	55.1	23.62	0	0.00	23.57	55.1	438	12.57%
2021/10/14	5.1	23.87	200	23.87	23.87	-195	442	-44.02%	大賣/鉅額交易
2021/10/12	0.1	23.42	0	0.00	23.46	0.1	437	0.02%
2021/10/06	0	0.00	0	23.50	23.41	0	450	-0.01%
2021/10/04	0.2	23.41	3	23.52	23.52	-2.8	453	-0.63%
2021/10/01	0	0.00	1	23.39	23.39	-1	448	-0.22%
2021/09/29	0.3	23.32	0.2	23.32	23.20	0.1	421	0.01%
2021/09/24	1.2	23.31	0.1	23.32	23.34	1.1	424	0.26%
2021/09/17	102.2	23.44	0.6	23.55	23.46	101.6	452	22.47%	大買/鉅額交易
2021/09/15	100	24.04	0	0.00	24.03	100	453	22.08%
2021/09/10	0.2	23.88	0	0.00	23.97	0.2	495	0.05%
2021/09/09	0	0.00	0.1	23.95	23.85	-0.1	513	-0.01%
2021/09/08	0	0.00	0.3	24.08	23.97	-0.3	536	-0.05%
2021/09/06	0	0.00	2	24.38	24.37	-2	547	-0.37%
2021/08/30	0	0.00	2	24.28	24.25	-2	581	-0.34%
2021/08/27	0.2	23.90	0	0.00	24.04	0.2	601	0.03%
2021/08/26	0	0.00	0	23.96	23.86	0	605	0.00%
2021/08/23	0.2	23.82	0	0.00	23.87	0.2	663	0.03%
2021/08/20	0.1	23.77	0	0.00	23.87	0.1	665	0.01%
2021/08/17	0	0.00	13.1	23.87	23.87	-13.1	696	-1.88%
2021/08/16	0	0.00	17	23.74	23.70	-17	704	-2.41%
2021/08/13	0	0.00	0.1	23.58	23.44	-0.1	710	-0.01%
2021/08/12	0.2	23.39	0	0.00	23.40	0.2	742	0.02%
2021/08/11	30	23.16	0.1	23.26	23.16	29.9	757	3.94%
2021/08/10	0.1	23.27	0.1	23.30	23.20	0	775	-0.01%
2021/08/09	0.4	23.36	0.5	23.35	23.31	-0.1	801	-0.02%
2021/07/30	0.1	24.44	150	24.45	24.43	-149.9	861	-17.40%	大賣/鉅額交易
2021/07/23	0.2	24.10	0	0.00	24.14	0.2	935	0.02%
2021/07/15	150	24.45	0.1	24.28	24.49	149.9	980	15.29%	大買/鉅額交易
2021/07/08	0	0.00	62	24.07	24.10	-62	1,006	-6.16%
2021/07/06	0	0.00	0.1	24.38	24.17	-0.1	1,015	-0.01%
2021/07/05	50	23.94	0	0.00	23.95	50	1,005	4.97%
2021/07/02	0	0.00	88	23.84	23.82	-88	1,005	-8.75%
2021/07/01	0.3	23.65	0.3	23.72	23.78	0	1,007	0.00%
2021/06/30	50.6	23.59	0.6	23.68	23.60	50	1,020	4.90%
2021/06/29	0.2	23.81	0.3	23.93	23.81	-0.1	1,018	-0.01%
2021/06/25	1.3	23.84	0	23.95	23.82	1.2	1,063	0.12%
2021/06/24	0.2	23.88	0	23.98	23.82	0.2	1,065	0.02%
2021/06/22	0.1	23.98	0.1	24.15	23.91	-0.1	1,052	-0.01%
2021/06/21	24.2	23.80	0.3	23.93	23.75	23.8	1,041	2.29%
2021/06/18	26.4	23.85	0.5	23.98	23.92	25.9	1,028	2.52%
2021/06/17	0.5	24.51	0.6	24.57	24.39	0	1,016	0.00%
2021/06/15	0.4	25.02	0.6	25.05	24.97	-0.2	1,002	-0.02%
2021/06/11	0.1	25.40	0	0.00	25.42	0.1	1,000	0.01%
2021/06/10	0	0.00	0	25.29	25.26	0	1,006	0.00%
2021/06/09	0	25.35	0	25.35	25.35	0	1,012	0.00%
2021/06/08	0.1	25.40	0	0.00	25.40	0.1	1,012	0.01%
2021/06/02	0.1	25.45	0	0.00	25.42	0.1	1,012	0.01%
2021/06/01	0	25.53	5	25.61	25.58	-5	958	-0.52%
2021/05/31	0.1	25.50	0	0.00	25.53	0.1	973	0.01%
2021/05/28	0	0.00	0.2	25.50	25.35	-0.2	980	-0.02%
2021/05/27	0.1	25.40	0	0.00	25.45	0.1	1,021	0.01%
2021/05/26	0.1	25.45	5	25.54	25.54	-4.9	1,030	-0.48%
2021/05/25	0.3	25.15	0.1	25.29	25.18	0.2	1,024	0.02%
2021/05/20	0	0.00	3	25.16	25.16	-3	1,042	-0.29%
2021/05/18	0.1	25.06	2	25.08	25.08	-1.9	1,038	-0.18%
2021/05/14	0	0.00	0.1	24.83	24.46	-0.1	1,045	-0.01%
2021/05/12	0	0.00	16	24.52	24.56	-16	1,052	-1.52%
2021/05/10	1	24.56	0	0.00	24.61	1	1,033	0.10%
2021/05/07	14.1	24.45	1	24.45	24.45	13.1	1,020	1.29%
2021/05/05	0	23.90	0.1	24.20	23.91	-0.1	1,016	-0.01%
2021/05/04	0.2	23.90	60	24.03	23.98	-59.8	1,024	-5.84%
2021/05/03	30	23.84	0	0.00	23.84	30	1,014	2.96%
2021/04/29	1	24.02	0	0.00	24.00	1	1,010	0.10%
2021/04/20	0	0.00	0.1	23.83	23.82	-0.1	976	-0.01%
2021/04/19	0	0.00	1	23.89	23.94	-1	977	-0.10%
2021/04/16	0	23.71	0	0.00	23.76	0	1,020	0.00%
2021/04/15	0	0.00	20	23.42	23.48	-20	1,013	-1.97%
2021/04/12	30	23.43	0	0.00	23.41	30	1,054	2.85%
2021/04/07	0	0.00	26	23.45	23.46	-26	1,049	-2.48%
2021/04/06	0	0.00	74	23.41	23.44	-74	1,059	-6.99%
2021/03/31	27	22.71	0.3	22.80	22.71	26.7	1,034	2.58%
2021/03/30	24.3	23.05	0.8	23.18	23.05	23.5	1,000	2.35%
2021/03/29	20.1	23.36	0.3	23.45	23.31	19.8	1,000	1.98%
2021/03/26	1	23.31	1	23.35	23.31	0	1,013	0.00%
2021/03/25	1	23.45	0	0.00	23.45	1	1,042	0.10%
2021/03/19	20	23.35	0	0.00	23.39	20	1,075	1.86%
2021/03/18	30	23.61	0	0.00	23.63	30	1,076	2.79%
2021/03/15	5	23.30	0	0.00	23.28	5	1,077	0.46%
2021/03/05	1	22.80	0	0.00	22.80	1	1,112	0.09%
2021/03/02	2	23.16	0.4	23.70	23.13	1.6	1,119	0.14%
2021/02/26	0.4	23.98	0.2	23.99	23.85	0.3	1,106	0.02%
2021/02/19	2.2	23.85	0.3	23.91	23.88	1.9	1,104	0.17%
2021/02/18	1.3	24.10	0.1	24.20	24.07	1.2	1,096	0.11%
2021/02/17	1	24.18	0.3	24.28	24.18	0.7	1,090	0.06%
2021/02/05	3.4	24.31	0	0.00	24.30	3.4	1,065	0.32%
2021/02/04	2	24.60	0	0.00	24.60	2	1,044	0.19%
2021/02/03	6	24.86	0	0.00	24.86	6	1,040	0.58%
2021/01/28	2	24.81	0	0.00	24.85	2	1,127	0.18%
2021/01/18	2	24.79	0.5	25.00	24.79	1.5	1,113	0.14%
2021/01/15	0.1	25.06	0	0.00	25.08	0.1	1,096	0.01%
2021/01/14	2	24.97	0.3	25.12	24.97	1.7	1,093	0.15%
2021/01/12	0.4	25.08	0	0.00	25.09	0.4	1,070	0.04%
2021/01/11	2.3	24.74	1	24.91	24.85	1.3	1,060	0.12%
2021/01/06	1	26.40	0	0.00	26.36	1	999	0.10%
2021/01/05	1	26.32	0	0.00	26.32	1	979	0.10%
2020/12/09	0	0.00	0.3	25.35	25.28	-0.3	1,014	-0.03%
2020/12/02	0.2	24.75	0	0.00	24.68	0.2	993	0.02%
2020/12/01	0	0.00	0.1	25.28	24.35	-0.1	983	-0.01%
2020/11/30	0.2	24.25	6.2	24.28	24.10	-6	994	-0.60%
2020/11/26	0.1	24.81	0	0.00	24.71	0.1	983	0.01%
2020/11/24	5	24.92	30.4	24.93	24.87	-25.4	969	-2.62%
2020/11/23	5	25.57	0	0.00	25.56	5	937	0.54%
2020/11/20	0	0.00	0.1	25.48	25.51	-0.1	960	-0.01%
2020/11/19	0.2	25.48	0	0.00	25.49	0.2	964	0.02%
2020/11/17	0	0.00	0.1	25.83	25.74	-0.1	1,000	-0.01%
2020/11/16	0.3	25.78	0	0.00	25.85	0.3	1,074	0.03%
2020/11/11	0	0.00	0.2	25.71	25.71	-0.2	1,119	-0.02%
2020/11/10	0	0.00	1.3	25.69	25.71	-1.3	1,131	-0.11%
2020/11/06	1	26.50	0	0.00	26.53	1	1,272	0.08%
2020/11/03	3	25.95	1	25.95	25.91	2	1,426	0.14%
2020/11/02	1.2	25.71	1	25.75	25.74	0.2	1,463	0.01%
2020/10/30	0.3	25.60	0	0.00	25.62	0.3	1,523	0.02%
2020/10/29	0	0.00	1.3	25.72	25.77	-1.3	1,524	-0.09%
2020/10/28	0.3	26.13	0	0.00	26.09	0.3	1,540	0.02%
2020/10/21	0	0.00	1	26.27	26.25	-1	1,741	-0.06%
2020/10/19	0.5	25.95	0	0.00	26.05	0.5	1,786	0.03%
2020/10/16	0	0.00	1	26.17	26.17	-1	1,822	-0.05%
2020/10/15	1	25.95	0	0.00	26.04	1	1,830	0.05%
2020/10/13	0	0.00	2	26.21	26.25	-2	1,835	-0.11%
2020/10/08	0.2	25.88	0	0.00	25.87	0.2	1,822	0.01%
2020/10/07	2	25.84	0	0.00	25.85	2	1,836	0.11%
2020/09/29	0.3	25.80	0.1	25.80	25.80	0.2	1,860	0.01%
2020/09/23	0	0.00	0.2	26.01	25.95	-0.2	1,864	-0.01%
2020/09/22	5	26.32	1	26.34	26.30	4	1,862	0.21%
2020/09/10	2	26.90	0	0.00	26.86	2	1,917	0.10%
2020/09/07	1	26.74	0	0.00	26.70	1	1,924	0.05%
2020/09/04	1	26.71	6	26.79	26.73	-5	1,954	-0.26%
2020/09/03	1	26.74	0	0.00	26.77	1	1,953	0.05%
2020/09/01	2	27.39	0	0.00	27.42	2	1,972	0.10%
2020/08/27	11	26.79	0	0.00	26.83	11	2,024	0.54%
2020/08/24	0	0.00	1	26.72	26.65	-1	2,026	-0.05%
2020/08/20	2	26.86	0	0.00	26.89	2	2,034	0.10%
2020/08/18	0	0.00	1	27.52	27.53	-1	1,961	-0.05%
2020/08/17	1	26.71	0	0.00	26.85	1	1,948	0.05%
2020/08/14	2	26.93	0	0.00	27.01	2	1,976	0.10%
2020/08/13	0	0.00	1	26.57	26.69	-1	1,970	-0.05%
2020/08/12	1.4	25.98	0	0.00	25.94	1.4	1,969	0.07%
2020/08/11	1	27.81	1	27.83	27.78	0	1,850	0.00%
2020/08/10	2	27.96	1	28.00	27.99	1	1,830	0.05%
2020/08/03	0	0.00	1	27.35	27.37	-1	1,677	-0.06%
2020/07/31	0	0.00	7	27.13	27.30	-7	1,673	-0.42%
2020/07/27	2	26.88	0	0.00	26.91	2	1,564	0.13%
2020/07/24	0	0.00	1	26.29	26.27	-1	1,530	-0.07%
2020/07/15	0	0.00	1	25.31	25.29	-1	1,673	-0.06%
2020/07/14	1	25.18	0	0.00	25.20	1	1,719	0.06%
2020/07/09	0	0.00	1	25.45	25.49	-1	1,826	-0.05%
2020/07/07	0	0.00	5	25.07	25.09	-5	1,859	-0.27%
2020/07/02	0	0.00	1	24.85	24.85	-1	1,955	-0.05%
2020/07/01	1	25.15	1	25.15	25.17	0	1,962	0.00%
2020/06/30	0	0.00	1	24.92	24.96	-1	1,976	-0.05%
2020/06/24	0	0.00	1	25.03	24.97	-1	1,996	-0.05%
2020/06/23	1	24.67	0	0.00	24.72	1	1,994	0.05%
2020/06/22	0	0.00	1	24.74	24.75	-1	2,026	-0.05%
2020/06/17	0	0.00	5	24.26	24.31	-5	2,160	-0.23%
2020/06/11	0	0.00	1	24.36	24.35	-1	2,328	-0.04%
2020/06/09	5	23.89	1	23.87	23.87	4	2,489	0.16%
2020/06/08	2	23.73	0	0.00	23.78	2	2,545	0.08%
2020/06/04	1	24.00	0	0.00	23.96	1	2,567	0.04%
2020/05/28	2	24.25	0	0.00	24.33	2	2,645	0.08%
2020/05/27	1	24.24	0	0.00	24.13	1	2,704	0.04%
2020/05/21	0	0.00	1	24.70	24.68	-1	2,793	-0.04%
2020/05/20	0	0.00	6	24.83	24.83	-6	2,786	-0.22%
2020/05/18	2	25.05	1	25.04	25.05	1	2,794	0.04%
2020/05/13	1	24.15	0	0.00	24.18	1	2,709	0.04%
2020/05/08	0	0.00	1	24.45	24.43	-1	2,668	-0.04%
2020/05/07	3	24.03	16	24.03	24.02	-13	2,647	-0.49%
2020/05/05	1	24.15	0	0.00	24.16	1	2,641	0.04%
2020/04/24	1	24.72	0	0.00	24.75	1	2,674	0.04%
2020/04/23	0	0.00	1	24.69	24.68	-1	2,648	-0.04%
2020/04/22	1	24.10	0	0.00	24.18	1	2,617	0.04%
2020/04/21	2	24.17	0	0.00	24.21	2	2,575	0.08%
2020/04/17	2	24.51	1	24.41	24.41	1	2,529	0.04%
2020/04/15	3	24.81	1	24.90	24.92	2	2,498	0.08%
2020/04/14	6	25.20	2	25.05	25.06	4	2,525	0.16%
2020/04/13	1	24.50	0	0.00	24.60	1	2,501	0.04%
2020/04/10	0	0.00	1	24.47	24.47	-1	2,525	-0.04%
2020/04/09	3	23.87	10	23.87	23.88	-7	2,514	-0.28%
2020/04/08	1	23.94	0	0.00	23.94	1	2,503	0.04%
2020/04/07	2	24.16	1	24.25	24.25	1	2,487	0.04%
2020/03/30	1	23.35	0	0.00	23.27	1	2,370	0.04%
2020/03/27	0	0.00	1	23.35	23.35	-1	2,343	-0.04%
2020/03/26	1	23.08	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	4	23.68	23.50	-4	2,265	-0.18%
2020/03/24	0	0.00	5	22.69	22.72	-5	2,165	-0.23%
2020/03/23	6	21.29	0	0.00	21.31	6	2,087	0.29%
2020/03/20	10	21.10	0	0.00	21.19	10	2,068	0.48%
2020/03/17	1	21.35	0	0.00	21.36	1	1,934	0.05%
2020/03/13	16	22.17	0	0.00	22.46	16	1,791	0.89%
2020/03/09	1	23.77	0	0.00	23.77	1	1,530	0.07%
2020/03/06	1	23.72	0	0.00	23.84	1	1,448	0.07%
2020/03/04	0	0.00	4	23.38	23.36	-4	1,386	-0.29%
2020/03/03	0	0.00	1	22.79	22.80	-1	1,352	-0.07%
2020/03/02	4	22.89	0	0.00	22.88	4	1,317	0.30%
2020/02/27	2	23.51	0	0.00	23.53	2	1,250	0.16%
2020/02/25	1	23.55	0	0.00	23.60	1	1,190	0.08%
2020/02/10	1	22.43	1	22.39	22.43	0	982	0.00%
2020/02/04	1	22.50	0	0.00	22.48	1	967	0.10%
2020/01/31	2	22.45	0	0.00	22.48	2	924	0.22%
2020/01/16	2	22.24	0	0.00	22.20	2	888	0.23%
2020/01/14	0	0.00	10	21.93	21.97	-10	874	-1.14%
2020/01/09	1	22.30	0	0.00	22.30	1	813	0.12%
2020/01/08	0	0.00	1	22.80	22.80	-1	791	-0.13%
2020/01/06	0	0.00	2	22.63	22.61	-2	689	-0.29%
2019/12/24	1	21.38	0	0.00	21.40	1	636	0.16%
2019/12/18	2	21.23	0	0.00	21.23	2	663	0.30%
2019/11/27	1	21.06	0	0.00	21.07	1	908	0.11%
2019/11/18	1	21.17	0	0.00	21.17	1	1,003	0.10%
2019/11/14	0	0.00	0.2	21.49	21.16	-0.2	1,040	-0.02%
2019/11/13	5	21.05	0	0.00	21.07	5	1,044	0.48%
2019/10/31	2	21.64	0	0.00	21.65	2	1,303	0.15%
2019/10/16	1	21.52	0	0.00	21.53	1	1,431	0.07%
2019/10/15	1	21.62	0	0.00	21.65	1	1,428	0.07%
2019/10/08	0	0.00	0.3	22.00	21.63	-0.3	1,432	-0.02%
2019/10/04	1	21.90	0	0.00	21.91	1	1,453	0.07%
2019/09/25	1	22.23	0	0.00	22.23	1	1,488	0.07%
2019/09/18	1	21.89	0	0.00	21.89	1	1,612	0.06%
2019/09/17	1	21.82	0	0.00	21.83	1	1,619	0.06%
2019/09/09	10	22.03	0	0.00	22.04	10	1,629	0.61%
2019/09/05	0	0.00	1	22.50	22.45	-1	1,565	-0.06%
2019/08/26	1	22.45	0	0.00	22.51	1	1,520	0.07%
2019/08/20	0.3	21.86	10	21.85	21.83	-9.7	1,446	-0.67%
2019/08/19	2	22.02	0	0.00	22.04	2	1,417	0.14%
2019/08/07	1	21.74	0	0.00	21.73	1	1,241	0.08%
2019/08/06	1	21.44	0	0.00	21.39	1	1,204	0.08%
2019/07/19	1	21.15	1	21.18	21.16	0	982	0.00%
2019/07/16	1	20.71	0	0.00	20.74	1	930	0.11%
2019/07/12	1	20.67	0	0.00	20.65	1	928	0.11%
2019/07/11	0	0.00	1	20.90	20.85	-1	920	-0.11%
2019/07/10	0	0.00	50	20.44	20.50	-50	900	-5.55%
2019/07/08	0.2	20.58	0.4	20.58	20.58	-0.2	847	-0.02%
2019/07/05	0.4	20.79	0	0.00	20.76	0.4	829	0.05%
2019/07/03	50	20.98	0	0.00	20.89	50	818	6.11%
2019/07/01	0	0.00	31	20.38	20.33	-31	773	-4.01%
2019/06/21	1	20.59	0	0.00	20.60	1	636	0.16%
2019/06/19	1	19.71	0	0.00	19.75	1	557	0.18%
2019/06/10	1	19.51	0	0.00	19.50	1	517	0.19%
2019/06/05	30	19.50	0	0.00	19.48	30	490	6.11%
2019/06/04	0	0.00	21	19.49	19.47	-21	481	-4.36%
2019/05/23	9	18.81	0	0.00	18.82	9	501	1.80%
2019/05/22	4	18.83	0	0.00	18.82	4	506	0.79%
2019/05/21	9	18.85	0	0.00	18.84	9	533	1.69%
2019/05/16	1	19.12	0	0.00	19.14	1	540	0.19%
2019/05/10	2	18.97	0	0.00	19.01	2	531	0.38%
2019/03/25	0	0.00	2	19.46	19.46	-2	734	-0.27%
2019/03/12	0	0.00	10	19.21	19.21	-10	760	-1.31%
2019/03/07	2	19.10	0	0.00	19.10	2	767	0.26%
2019/02/27	0	0.00	3	19.71	19.66	-3	726	-0.41%
2019/02/26	0	0.00	12	19.65	19.68	-12	726	-1.65%
2019/02/20	0	0.00	1	19.86	19.91	-1	718	-0.14%
2019/02/11	0	0.00	10	19.46	19.48	-10	698	-1.43%
2019/01/30	0	0.00	1	19.45	19.51	-1	689	-0.14%
2019/01/29	10	19.36	0	0.00	19.35	10	664	1.50%
2019/01/28	10	19.33	0	0.00	19.35	10	652	1.53%
2019/01/10	0	0.00	8	19.26	19.28	-8	720	-1.11%
2019/01/07	0	0.00	2	19.18	19.19	-2	736	-0.27%
2018/11/19	0	0.00	2	18.31	18.31	-2	642	-0.31%
2018/11/14	2	18.07	0	0.00	18.06	2	654	0.31%
2018/10/24	1	18.58	0	0.00	18.59	1	618	0.16%
2018/10/22	1	18.52	0	0.00	18.51	1	617	0.16%
2018/10/16	0	0.00	3	18.59	18.58	-3	624	-0.48%
2018/10/11	3	18.05	0	0.00	18.07	3	645	0.46%
2018/08/24	1	18.00	0	0.00	18.04	1	584	0.17%
2018/08/23	1	18.09	0	0.00	18.08	1	577	0.17%
2018/08/21	3	18.12	17	18.15	18.15	-14	579	-2.42%
2018/08/16	1	17.71	0	0.00	17.86	1	559	0.18%
2018/07/19	3	18.64	0	0.00	18.64	3	408	0.73%
2018/05/17	17	19.77	0	0.00	19.79	17	446	3.81%
2018/04/18	0	0.00	6	20.56	20.58	-6	570	-1.05%
2018/04/03	0	0.00	10	20.50	20.52	-10	680	-1.47%
2018/03/21	5	20.18	0	0.00	20.19	5	752	0.66%
2018/03/20	5	20.19	0	0.00	20.19	5	753	0.66%
2018/03/09	5	20.27	0	0.00	20.27	5	829	0.60%
2018/02/22	10	20.39	0	0.00	20.39	10	850	1.18%
2018/01/30	0	0.00	1	20.56	20.57	-1	833	-0.12%
2018/01/25	0	0.00	100	20.91	21.03	-100	834	-11.98%
2018/01/22	0	0.00	5	20.52	20.53	-5	830	-0.60%
2018/01/17	0	0.00	15	20.72	20.65	-15	841	-1.78%
2018/01/16	5	20.70	0	0.00	20.72	5	832	0.60%
2018/01/09	0	0.00	20	20.34	20.39	-20	842	-2.37%
2018/01/08	0	0.00	10	20.39	20.40	-10	839	-1.19%
2018/01/05	0	0.00	15	20.41	20.40	-15	835	-1.80%
2018/01/03	0	0.00	10	20.28	20.30	-10	890	-1.12%