國泰中國A50 (00636)-統一-台中券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.35
漲跌
▼0.13
漲幅
-0.63%
成交量
3,054張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	20.00	20.10	-10	2,098	-0.48%
2024/04/02	0	0.00	1	20.41	20.38	-1	2,208	-0.05%
2024/03/28	0	0.00	1	20.19	20.15	-1	2,246	-0.04%
2024/03/27	0	0.00	1	20.17	20.09	-1	2,279	-0.04%
2024/03/21	0	0.00	1	20.20	20.19	-1	2,377	-0.04%
2024/03/20	0	0.00	1	20.12	20.17	-1	2,420	-0.04%
2024/03/18	0	0.00	6	20.08	20.02	-6	2,406	-0.25%
2024/03/15	0	19.95	1	19.93	19.85	-1	2,413	-0.04%
2024/03/14	0	0.00	1	20.00	19.91	-1	2,424	-0.04%
2024/02/26	1	19.47	1	19.58	19.55	0	2,233	0.00%
2024/02/21	1	19.63	0	0.00	19.71	1	2,164	0.05%
2024/02/16	10	18.92	2	18.90	19.16	8	2,091	0.38%
2024/02/15	0	18.57	5	18.69	18.82	-5	2,028	-0.25%
2024/02/05	0	18.07	5	18.37	18.29	-5	1,966	-0.25%
2024/01/30	10	18.27	0	0.00	18.18	10	1,882	0.53%
2024/01/29	0	0.00	1	18.61	18.49	-1	1,839	-0.05%
2024/01/25	1	18.48	0	0.00	18.57	1	1,775	0.06%
2024/01/24	0	0.00	0	18.20	17.97	0	1,661	0.00%
2024/01/23	0	17.90	0	0.00	18.02	0	1,611	0.00%
2024/01/19	0	0.00	0.2	18.14	18.08	-0.2	1,550	-0.01%
2024/01/18	1.1	17.81	0	0.00	17.72	1.1	1,532	0.07%
2024/01/17	0.1	18.07	45	18.03	18.02	-44.9	1,496	-3.00%
2024/01/16	0	0.00	0.1	18.22	18.14	-0.1	1,472	-0.01%
2024/01/15	0	18.20	0	0.00	18.20	0	1,464	0.00%
2024/01/09	0.1	18.06	0	0.00	18.02	0.1	1,467	0.01%
2024/01/08	0	0.00	40	18.09	18.04	-40	1,461	-2.74%
2024/01/04	5	18.52	0	0.00	18.29	5	1,433	0.35%
2024/01/03	0	0.00	2	18.46	18.46	-2	1,419	-0.14%
2024/01/02	1	18.51	0	0.00	18.53	1	1,406	0.07%
2023/12/29	0	0.00	1.2	18.74	18.76	-1.2	1,362	-0.09%
2023/12/21	1	18.30	0	0.00	18.36	1	1,188	0.08%
2023/12/19	0	18.42	0	0.00	18.40	0	1,089	0.00%
2023/12/18	0	18.46	0	0.00	18.44	0	1,092	0.00%
2023/12/15	2	18.68	0	0.00	18.46	2	1,068	0.19%
2023/12/13	2	18.69	0	0.00	18.62	2	987	0.20%
2023/12/12	0	0.00	3	18.87	18.86	-3	978	-0.31%
2023/12/11	3.1	18.55	0	0.00	18.63	3.1	957	0.32%
2023/12/08	0	0.00	2	18.82	18.85	-2	937	-0.21%
2023/12/07	1	18.79	0	0.00	18.87	1	942	0.11%
2023/12/06	3.1	18.88	0	0.00	18.94	3.1	945	0.33%
2023/12/05	4	19.12	2	19.12	19.12	2	899	0.22%
2023/12/01	1	19.34	0	0.00	19.29	1	906	0.11%
2023/11/15	0	20.40	0	0.00	20.08	0	851	0.00%
2023/10/16	0	20.60	0	0.00	20.26	0	1,167	0.00%
2023/09/15	0	20.85	0	0.00	20.83	0	1,217	0.00%
2023/08/15	0	20.97	0	0.00	20.82	0	1,263	0.00%
2023/08/14	0	0.00	10	20.94	20.91	-10	1,260	-0.79%
2023/08/11	0	0.00	2	21.47	21.54	-2	1,233	-0.16%
2023/07/31	10	22.12	0	0.00	22.05	10	1,164	0.86%
2023/07/26	2	21.23	0	0.00	21.15	2	1,130	0.18%
2023/07/17	0	20.80	0	0.00	20.51	0	1,153	0.00%
2023/07/03	0	0.00	0.1	20.15	20.37	-0.1	1,303	-0.01%
2023/06/29	0	19.93	0	0.00	19.94	0	1,323	0.00%
2023/06/28	0	20.00	0	0.00	20.08	0	1,317	0.00%
2023/06/15	0	20.50	0	0.00	20.52	0	1,386	0.00%
2023/06/14	0	0.00	0.1	20.25	20.30	-0.1	1,392	-0.01%
2023/06/08	0	19.87	0	0.00	20.04	0	1,413	0.00%
2023/06/07	1	20.10	0	0.00	20.00	1	1,415	0.07%
2023/06/05	0	20.10	0	0.00	20.11	0	1,432	0.00%
2023/06/02	0.1	20.19	0	0.00	20.16	0.1	1,431	0.00%
2023/05/31	1	19.78	0	0.00	19.75	1	1,457	0.07%
2023/05/15	0	21.61	0	0.00	21.45	0	1,580	0.00%
2023/04/17	0	21.55	0	0.00	21.83	0	1,628	0.00%
2023/03/06	1	22.28	0	0.00	22.13	1	1,198	0.08%
2023/02/15	1	22.50	0	0.00	22.49	1	1,014	0.10%
2023/01/30	0	0.00	1	23.88	23.46	-1	837	-0.12%
2023/01/11	0	0.00	1	22.54	22.58	-1	756	-0.13%
2023/01/04	0	0.00	0.2	21.40	21.41	-0.2	702	-0.03%
2023/01/03	0	21.35	0	0.00	21.40	0	713	0.00%
2022/12/30	0	21.33	0	0.00	21.38	0	708	0.00%
2022/12/29	0	21.08	0	0.00	21.13	0	698	0.00%
2022/12/20	0	21.12	0	0.00	20.78	0	717	0.00%
2022/12/19	1	21.36	0	0.00	21.39	1	718	0.14%
2022/12/16	0	0.00	1	21.40	21.48	-1	715	-0.14%
2022/12/15	0	0.00	1	21.50	21.36	-1	720	-0.14%
2022/12/13	0	21.35	0	0.00	21.30	0	756	0.00%
2022/12/12	0	21.40	0	0.00	21.36	0	762	0.00%
2022/12/09	0	21.37	0	0.00	21.53	0	762	0.00%
2022/12/08	0	0.00	2	21.29	21.33	-2	758	-0.26%
2022/12/01	2	20.75	1	20.67	20.59	1	756	0.13%
2022/11/30	1	20.07	0	0.00	20.09	1	745	0.13%
2022/11/29	0	0.00	18	19.41	20.00	-18	753	-2.39%
2022/11/24	2	19.58	0	0.00	19.56	2	737	0.27%
2022/11/23	1	19.70	0	0.00	19.80	1	735	0.14%
2022/11/22	1	19.59	0	0.00	19.82	1	751	0.13%
2022/11/21	1	19.93	0	0.00	19.58	1	752	0.13%
2022/11/16	1	20.40	0	0.00	20.30	1	744	0.13%
2022/11/08	0	0.00	10	19.73	19.70	-10	711	-1.41%
2022/11/07	0	0.00	10	19.87	20.05	-10	712	-1.40%
2022/10/14	0	0.00	1	20.98	21.25	-1	579	-0.17%
2022/10/11	0	21.50	0	0.00	20.80	0	604	0.01%
2022/10/06	0	0.00	2	22.06	22.14	-2	599	-0.33%
2022/10/04	0	0.00	20	21.38	21.47	-20	601	-3.32%
2022/09/13	0	0.00	0.3	22.40	22.45	-0.3	725	-0.03%
2022/08/30	0.1	21.89	0	0.00	21.87	0.1	870	0.01%
2022/08/25	0.1	22.10	0	0.00	22.08	0.1	871	0.01%
2022/08/11	0	0.00	1.4	22.43	22.47	-1.4	858	-0.16%
2022/08/10	0.1	22.10	0	0.00	22.05	0.1	892	0.01%
2022/08/03	0	0.00	1	22.40	22.15	-1	886	-0.11%
2022/08/02	3	22.22	0	0.00	22.24	3	888	0.34%
2022/07/27	0.1	22.85	0	0.00	22.84	0.1	911	0.01%
2022/07/25	0	0.00	0.2	22.90	22.89	-0.2	925	-0.02%
2022/07/08	0.3	24.28	0	0.00	24.14	0.3	1,111	0.03%
2022/07/04	0	0.00	1	24.39	24.49	-1	1,108	-0.09%
2022/06/30	0	0.00	2	24.32	24.55	-2	1,112	-0.18%
2022/06/08	1.3	22.40	1	22.58	22.34	0.3	1,033	0.03%
2022/06/07	0	0.00	1	22.41	22.31	-1	1,028	-0.10%
2022/06/06	0	0.00	1	21.98	22.02	-1	1,038	-0.10%
2022/05/31	1	21.48	2	21.52	21.59	-1	1,087	-0.09%
2022/05/20	0	0.00	3	21.71	21.76	-3	1,111	-0.27%
2022/05/18	4	21.15	0	0.00	21.34	4	1,121	0.36%
2022/05/13	1	21.18	0	0.00	21.21	1	1,102	0.09%
2022/05/11	0	0.00	1	21.20	21.51	-1	1,117	-0.09%
2022/05/10	0	0.00	1	21.05	21.11	-1	1,118	-0.09%
2022/05/09	1	20.92	1	21.13	20.88	0	1,124	0.00%
2022/04/21	1	22.30	0	0.00	22.25	1	1,022	0.10%
2022/04/07	0	0.00	1	23.00	22.77	-1	1,016	-0.10%
2022/04/06	0	0.00	3	22.85	22.95	-3	1,030	-0.29%
2022/03/31	0	0.00	1	22.48	22.55	-1	1,016	-0.10%
2022/03/30	0	0.00	1	22.30	22.45	-1	1,012	-0.10%
2022/03/29	1	22.14	1	22.25	22.13	0	1,015	0.00%
2022/03/25	0	0.00	1	22.57	22.25	-1	1,012	-0.10%
2022/03/15	20	21.28	2	21.40	21.28	18	1,128	1.60%
2022/03/11	2	22.17	0	0.00	22.14	2	1,107	0.18%
2022/03/10	0	0.00	50	22.82	22.77	-50	1,095	-4.57%
2022/02/25	1	23.54	5	24.00	23.90	-4	1,019	-0.39%
2022/02/22	20	23.76	0	0.00	23.90	20	1,017	1.96%
2022/02/17	0	0.00	4	24.51	24.43	-4	1,044	-0.38%
2022/02/11	0	0.00	2	24.48	24.34	-2	1,058	-0.19%
2022/01/26	2	24.22	0	0.00	24.21	2	1,018	0.20%
2022/01/25	0	0.00	2	24.57	24.40	-2	1,024	-0.20%
2022/01/24	0	0.00	1	24.75	24.71	-1	1,023	-0.10%
2022/01/20	0	0.00	1	24.89	24.81	-1	1,015	-0.10%
2022/01/13	2	24.66	0	0.00	24.48	2	1,009	0.20%
2022/01/06	1	24.50	0	0.00	24.50	1	1,080	0.09%
2022/01/03	4	24.89	0	0.00	24.92	4	1,119	0.36%
2021/12/29	5	24.93	0	0.00	24.81	5	1,121	0.45%
2021/12/16	0	0.00	1	25.65	25.66	-1	1,138	-0.09%
2021/12/14	0	0.00	1	26.05	26.08	-1	1,162	-0.09%
2021/12/09	5	26.17	7	26.03	26.27	-2	1,114	-0.18%
2021/12/08	1	25.36	1	25.53	25.48	0	1,049	0.00%
2021/12/07	0	0.00	1	25.20	25.22	-1	1,056	-0.09%
2021/12/06	0	0.00	3	25.05	25.07	-3	1,041	-0.29%
2021/12/02	0	0.00	1	24.64	24.62	-1	1,046	-0.10%
2021/12/01	0	0.00	3	24.56	24.49	-3	1,065	-0.28%
2021/11/25	0	0.00	1	25.07	24.93	-1	1,154	-0.09%
2021/11/24	0	0.00	5	24.99	25.03	-5	1,180	-0.42%
2021/11/23	0	0.00	1	25.02	24.97	-1	1,192	-0.08%
2021/11/17	1	24.83	0	0.00	24.89	1	1,219	0.08%
2021/11/10	1	24.65	0	0.00	24.23	1	1,242	0.08%
2021/11/09	1	24.68	0	0.00	24.67	1	1,227	0.08%
2021/10/26	0	0.00	4	25.91	25.79	-4	1,393	-0.29%
2021/10/22	0	0.00	1	25.75	25.87	-1	1,486	-0.07%
2021/10/21	0	0.00	1	25.62	25.46	-1	1,519	-0.07%
2021/10/18	4	24.95	0	0.00	24.93	4	1,568	0.26%
2021/10/15	1	25.34	0	0.00	25.55	1	1,578	0.06%
2021/10/12	0	0.00	7	25.36	25.37	-7	1,579	-0.44%
2021/10/08	0	0.00	3	25.11	25.14	-3	1,563	-0.19%
2021/10/07	0	0.00	2	24.43	24.38	-2	1,550	-0.13%
2021/09/30	0	0.00	2	24.42	24.39	-2	1,589	-0.13%
2021/09/29	0	0.00	1	24.19	24.33	-1	1,592	-0.06%
2021/09/28	10	24.40	0	0.00	24.33	10	1,597	0.63%
2021/09/27	0	0.00	4	24.33	24.13	-4	1,620	-0.25%
2021/09/10	0	0.00	5	24.47	24.50	-5	1,679	-0.30%
2021/09/08	5	24.32	0	0.00	24.21	5	1,703	0.29%
2021/09/01	2	23.10	5	23.92	23.78	-3	1,759	-0.17%
2021/08/31	1	23.15	0	0.00	23.11	1	1,740	0.06%
2021/08/30	7	23.42	0	0.00	23.44	7	1,738	0.40%
2021/08/26	0	0.00	1	23.68	23.65	-1	1,758	-0.06%
2021/08/25	0	0.00	3	24.11	24.09	-3	1,803	-0.17%
2021/08/24	10	24.00	5	24.07	24.07	5	1,847	0.27%
2021/08/23	2	23.70	0	0.00	23.71	2	1,865	0.11%
2021/08/16	0	0.00	3	24.90	24.79	-3	2,046	-0.15%
2021/08/13	0	0.00	3	24.78	24.66	-3	2,069	-0.14%
2021/08/11	0	0.00	5	25.05	24.99	-5	2,102	-0.24%
2021/08/10	5	24.58	0	0.00	24.66	5	2,085	0.24%
2021/08/06	2	24.15	0	0.00	24.26	2	2,124	0.09%
2021/08/04	5	24.64	0	0.00	24.52	5	2,147	0.23%
2021/08/03	0	0.00	2	24.55	24.60	-2	2,141	-0.09%
2021/08/02	2	23.57	1	24.33	24.45	1	2,151	0.05%
2021/07/30	15	23.85	0	0.00	23.74	15	2,124	0.71%
2021/07/29	10	24.23	0	0.00	24.29	10	2,100	0.48%
2021/07/28	21	23.89	0	0.00	23.96	21	2,061	1.02%
2021/07/27	10	24.75	3	24.56	24.50	7	2,019	0.35%
2021/07/26	26	25.30	2	25.74	24.80	24	1,969	1.22%
2021/07/23	1	26.15	0	0.00	26.15	1	1,951	0.05%
2021/07/19	2	26.20	0	0.00	26.36	2	2,025	0.10%
2021/07/16	2	26.47	0	0.00	26.52	2	2,030	0.10%
2021/07/15	2	26.24	0	0.00	26.66	2	2,057	0.10%
2021/07/14	2	26.25	0	0.00	26.34	2	2,094	0.10%
2021/07/12	0	0.00	1	26.64	26.56	-1	2,147	-0.05%
2021/07/09	4	26.20	0	0.00	26.27	4	2,207	0.18%
2021/07/08	1	26.57	1	26.58	26.55	0	2,194	0.00%
2021/07/06	5	26.67	2	26.71	26.72	3	2,202	0.14%
2021/07/05	1	26.70	0	0.00	26.56	1	2,219	0.05%
2021/07/02	4	27.02	0	0.00	26.86	4	2,252	0.18%
2021/07/01	10	27.25	0	0.00	27.41	10	2,273	0.44%
2021/06/30	3	27.42	0	0.00	27.45	3	2,266	0.13%
2021/06/29	3	27.46	0	0.00	27.44	3	2,257	0.13%
2021/06/28	1	27.64	1	27.64	27.63	0	2,266	0.00%
2021/06/24	2	27.16	0	0.00	27.22	2	2,257	0.09%
2021/06/21	2	26.76	0	0.00	26.79	2	2,262	0.09%
2021/06/18	3	27.11	0	0.00	27.05	3	2,248	0.13%
2021/06/17	1	27.32	0	0.00	27.32	1	2,233	0.04%
2021/06/16	7	27.54	10	27.55	27.40	-3	2,232	-0.13%
2021/06/15	6	27.78	10	28.10	27.72	-4	2,207	-0.18%
2021/06/11	3	28.42	0	0.00	28.23	3	2,223	0.13%
2021/06/08	2	28.16	0	0.00	28.08	2	2,203	0.09%
2021/06/07	2	28.28	0	0.00	28.40	2	2,196	0.09%
2021/06/04	1	28.28	0	0.00	28.82	1	2,190	0.05%
2021/06/03	0	0.00	2	28.60	28.55	-2	2,199	-0.09%
2021/06/02	2	28.63	5	28.44	28.50	-3	2,205	-0.14%
2021/05/28	1	28.82	19	28.91	29.00	-18	2,112	-0.85%
2021/05/27	0	0.00	1	28.81	28.82	-1	2,085	-0.05%
2021/05/26	0	0.00	14	28.83	28.76	-14	2,071	-0.68%
2021/05/25	5	27.95	3	28.14	28.50	2	1,999	0.10%
2021/05/24	1	27.35	0	0.00	27.43	1	2,008	0.05%
2021/05/20	1	27.64	0	0.00	27.64	1	2,001	0.05%
2021/05/18	5	27.87	0	0.00	27.76	5	2,019	0.25%
2021/05/17	0	0.00	5	27.82	27.80	-5	2,045	-0.24%
2021/05/13	1	26.45	0	0.00	26.44	1	2,011	0.05%
2021/05/12	0	0.00	2	26.81	26.81	-2	2,007	-0.10%
2021/05/10	1	26.48	8	26.54	26.28	-7	1,971	-0.36%
2021/05/04	3	26.90	3	26.90	26.92	0	1,965	0.00%
2021/05/03	1	26.82	1	26.82	26.82	0	1,962	0.00%
2021/04/29	0	0.00	1	27.31	27.31	-1	1,957	-0.05%
2021/04/28	2	26.91	0	0.00	26.84	2	1,914	0.10%
2021/04/26	5	27.50	0	0.00	27.24	5	1,893	0.26%
2021/04/23	5	27.43	0	0.00	27.25	5	1,866	0.27%
2021/04/22	15	27.15	0	0.00	27.05	15	1,844	0.81%
2021/04/21	0	0.00	5	27.10	27.18	-5	1,843	-0.27%
2021/04/20	12	27.16	0	0.00	27.15	12	1,821	0.66%
2021/04/19	3	26.48	8	26.95	26.87	-5	1,780	-0.28%
2021/04/16	1	26.46	0	0.00	26.36	1	1,761	0.06%
2021/04/15	16	26.28	0.1	26.36	26.30	15.9	1,730	0.92%
2021/04/14	4	26.74	5	26.64	26.69	-1	1,680	-0.06%
2021/04/13	2	26.69	0.1	26.94	26.60	1.9	1,698	0.11%
2021/04/12	16.3	26.67	0	0.00	26.70	16.3	1,732	0.94%
2021/04/09	4	27.01	0	0.00	27.00	4	1,741	0.23%
2021/04/07	3	27.30	0	0.00	27.36	3	1,685	0.18%
2021/04/06	2	27.71	1	27.85	27.67	1	1,640	0.06%
2021/04/01	1	27.43	0	0.00	27.45	1	1,617	0.06%
2021/03/31	4	27.18	0	0.00	27.20	4	1,604	0.25%
2021/03/30	1	27.58	0	0.00	27.45	1	1,586	0.06%
2021/03/29	2	27.55	10	27.42	27.45	-8	1,591	-0.50%
2021/03/26	1	27.24	5	27.33	27.38	-4	1,576	-0.25%
2021/03/25	9	26.76	1	26.60	26.81	8	1,568	0.51%
2021/03/24	5	27.21	0	0.00	26.85	5	1,566	0.32%
2021/03/23	0	0.00	2	27.16	27.10	-2	1,575	-0.13%
2021/03/22	0	0.00	3	27.26	27.30	-3	1,569	-0.19%
2021/03/19	5	27.42	0	0.00	27.17	5	1,555	0.32%
2021/03/18	5	27.93	3	27.84	27.95	2	1,538	0.13%
2021/03/17	5	27.90	0	0.00	27.72	5	1,529	0.33%
2021/03/15	4	27.40	0	0.00	27.34	4	1,466	0.27%
2021/03/12	1	27.64	7	27.95	27.80	-6	1,454	-0.41%
2021/03/10	13	27.30	0	0.00	27.15	13	1,453	0.89%
2021/03/09	0	0.00	6	27.14	27.25	-6	1,438	-0.42%
2021/03/08	0	0.00	2	27.33	27.40	-2	1,426	-0.14%
2021/03/05	2	27.87	0	0.00	27.88	2	1,404	0.14%
2021/03/04	4	28.62	0	0.00	28.26	4	1,407	0.28%
2021/02/26	15	29.32	2	28.90	28.78	13	1,375	0.95%
2021/02/24	1	29.46	15	30.05	29.35	-14	1,345	-1.04%
2021/02/23	4	30.15	20	30.02	30.40	-16	1,277	-1.25%
2021/02/19	1	31.10	0	0.00	31.22	1	1,250	0.08%
2021/02/18	0	0.00	2	31.22	31.52	-2	1,240	-0.16%
2021/02/17	0	0.00	25	31.89	32.15	-25	1,211	-2.06%
2021/02/05	0	0.00	25	30.08	29.90	-25	1,177	-2.12%
2021/01/28	1	28.50	0	0.00	28.62	1	1,211	0.08%
2021/01/27	1	29.16	0	0.00	29.22	1	1,194	0.08%
2021/01/11	1	29.12	0	0.00	29.20	1	1,191	0.08%
2021/01/08	0	0.00	2	29.17	29.15	-2	1,211	-0.17%
2021/01/05	18	28.12	0	0.00	28.18	18	1,166	1.54%
2020/12/23	5	26.40	0	0.00	26.43	5	1,152	0.43%
2020/12/22	1	26.56	1	26.56	26.43	0	1,162	0.00%
2020/12/21	1	26.43	0	0.00	26.50	1	1,204	0.08%
2020/12/17	1	26.53	0	0.00	26.55	1	1,287	0.08%
2020/12/15	0	0.00	8	25.95	25.96	-8	1,323	-0.60%
2020/12/10	0	0.00	10	26.12	26.20	-10	1,392	-0.72%
2020/12/09	0	0.00	2	26.51	26.38	-2	1,451	-0.14%
2020/11/25	1	26.15	0	0.00	26.09	1	1,530	0.07%
2020/11/20	5	25.97	0	0.00	25.92	5	1,539	0.32%
2020/11/09	8	25.77	1	26.00	26.15	7	1,871	0.37%
2020/11/05	9	25.40	1	25.51	25.40	8	1,835	0.44%
2020/11/03	2	24.71	0	0.00	24.74	2	1,866	0.11%
2020/10/23	10	25.19	0	0.00	25.12	10	1,922	0.52%
2020/10/20	1	24.81	0	0.00	24.84	1	1,938	0.05%
2020/10/07	0	0.00	1	23.86	23.87	-1	2,056	-0.05%
2020/09/24	0	0.00	30	23.57	23.57	-30	2,781	-1.08%
2020/09/23	1	23.76	0	0.00	23.82	1	2,818	0.04%
2020/09/21	30	24.26	4	24.16	24.15	26	2,833	0.92%
2020/09/18	0	0.00	1	24.08	24.33	-1	2,832	-0.04%
2020/09/17	1	23.86	0	0.00	23.88	1	2,784	0.04%
2020/09/14	0	0.00	2	24.02	23.94	-2	2,731	-0.07%
2020/09/10	2	23.84	0	0.00	23.88	2	2,688	0.07%
2020/09/02	0	0.00	5	24.56	24.61	-5	2,628	-0.19%
2020/08/28	0	0.00	2	24.25	24.28	-2	2,621	-0.08%
2020/08/24	3	23.97	0	0.00	23.87	3	2,640	0.11%
2020/08/19	1	24.20	1	24.00	24.09	0	2,525	0.00%
2020/08/17	0	0.00	3	24.10	24.39	-3	2,436	-0.12%
2020/08/14	0	0.00	2	23.46	23.55	-2	2,340	-0.09%
2020/08/07	0	0.00	2	23.55	23.04	-2	2,281	-0.09%
2020/08/04	0	0.00	11	23.52	23.62	-11	2,306	-0.48%
2020/07/30	1	23.27	0	0.00	23.16	1	2,280	0.04%
2020/07/28	1	22.87	0	0.00	22.81	1	2,288	0.04%
2020/07/23	2	23.34	0	0.00	23.47	2	2,281	0.09%
2020/07/22	5	24.07	0	0.00	23.95	5	2,285	0.22%
2020/07/16	0	0.00	1	23.41	23.17	-1	2,276	-0.04%
2020/07/13	3	24.36	0	0.00	24.47	3	2,187	0.14%
2020/07/10	1	24.37	4	24.34	24.18	-3	2,173	-0.14%
2020/07/09	5	24.65	0	0.00	24.62	5	2,104	0.24%
2020/07/07	4	24.32	24	24.34	24.46	-20	1,911	-1.05%
2020/07/06	2	23.45	0	0.00	23.49	2	1,703	0.12%
2020/07/03	2	22.29	0	0.00	22.18	2	1,532	0.13%
2020/06/30	0	0.00	2	20.87	20.94	-2	1,315	-0.15%
2020/06/24	0	0.00	3	20.87	20.89	-3	1,359	-0.22%
2020/06/22	0	0.00	7	20.87	20.79	-7	1,354	-0.52%
2020/06/11	0	0.00	9	20.57	20.54	-9	1,470	-0.61%
2020/06/09	1	20.97	0	0.00	20.97	1	1,554	0.06%
2020/06/08	2	20.86	0	0.00	20.76	2	1,574	0.13%
2020/06/05	2	20.58	0	0.00	20.57	2	1,563	0.13%
2020/06/04	2	20.72	0	0.00	20.60	2	1,579	0.13%
2020/06/02	0	0.00	1	20.47	20.56	-1	1,643	-0.06%
2020/05/18	2	20.00	0	0.00	20.23	2	1,874	0.11%
2020/05/13	0	0.00	17	20.20	20.29	-17	1,921	-0.88%
2020/05/11	1	20.45	0	0.00	20.40	1	1,924	0.05%
2020/05/04	0	0.00	3	19.40	19.41	-3	2,032	-0.15%
2020/04/30	4	20.32	0	0.00	20.27	4	2,049	0.20%
2020/04/29	0	0.00	1	20.19	20.16	-1	2,110	-0.05%
2020/04/28	0	0.00	1	20.03	20.10	-1	2,148	-0.05%
2020/04/27	1	19.96	0	0.00	19.97	1	2,235	0.04%
2020/04/23	3	19.92	1	19.89	19.89	2	2,263	0.09%
2020/04/21	2	19.80	2	19.61	19.62	0	2,176	0.00%
2020/04/20	0	0.00	10	19.90	19.96	-10	2,194	-0.46%
2020/04/17	21	19.95	1	19.98	20.00	20	2,247	0.89%
2020/04/15	1	19.91	0	0.00	19.87	1	2,247	0.04%
2020/04/10	1	19.70	0	0.00	19.66	1	2,258	0.04%
2020/04/07	2	19.75	0	0.00	19.72	2	2,401	0.08%
2020/04/01	1	19.41	28	19.37	19.41	-27	2,443	-1.10%
2020/03/31	2	19.30	0	0.00	19.28	2	2,434	0.08%
2020/03/27	0	0.00	9	19.43	19.43	-9	2,386	-0.38%
2020/03/26	9	19.23	0	0.00	19.42	9	2,390	0.38%
2020/03/25	21	19.30	0	0.00	19.30	21	2,412	0.87%
2020/03/23	5	18.25	2	18.42	18.30	3	2,442	0.12%
2020/03/20	0	0.00	1	18.80	18.66	-1	2,471	-0.04%
2020/03/18	10	19.60	0	0.00	19.31	10	2,413	0.41%
2020/03/17	5	19.25	0	0.00	19.39	5	2,397	0.21%
2020/03/13	1	19.76	5	19.55	20.32	-4	2,354	-0.17%
2020/03/11	1	21.15	0	0.00	21.06	1	2,257	0.04%
2020/03/10	0	0.00	5	21.25	21.27	-5	2,257	-0.22%
2020/02/17	0	0.00	5	20.94	21.14	-5	1,984	-0.25%
2020/02/13	6	20.90	0	0.00	20.85	6	1,980	0.30%
2020/02/07	3	20.58	0	0.00	20.54	3	1,986	0.15%
2020/02/06	0	0.00	1	20.60	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	7	20.35	20.41	-7	2,085	-0.34%
2020/02/03	2	19.55	0	0.00	19.96	2	2,016	0.10%
2020/01/31	5	20.20	0	0.00	20.00	5	1,959	0.26%
2020/01/30	7	20.21	0	0.00	19.90	7	1,916	0.37%
2020/01/09	0	0.00	35	22.42	22.38	-35	1,697	-2.06%
2020/01/06	0	0.00	1	22.38	22.35	-1	1,764	-0.06%
2020/01/02	0	0.00	9	22.36	22.42	-9	1,721	-0.52%
2019/12/20	0	0.00	1	21.95	21.92	-1	1,575	-0.06%
2019/12/17	0	0.00	10	22.02	22.07	-10	1,552	-0.64%
2019/12/06	0	0.00	2	21.45	21.39	-2	1,566	-0.13%
2019/12/05	0	0.00	3	21.31	21.27	-3	1,581	-0.19%
2019/12/04	0	0.00	2	21.20	21.17	-2	1,586	-0.13%
2019/12/02	0	0.00	4	21.27	21.23	-4	1,668	-0.24%
2019/11/29	5	21.18	0	0.00	21.11	5	1,665	0.30%
2019/11/27	2	21.62	0	0.00	21.62	2	1,642	0.12%
2019/11/26	2	21.60	1	21.65	21.65	1	1,657	0.06%
2019/11/22	1	21.47	0	0.00	21.50	1	1,674	0.06%
2019/11/20	1	21.76	0	0.00	21.77	1	1,696	0.06%
2019/11/19	4	22.00	10	22.01	21.99	-6	1,663	-0.36%
2019/11/12	3	21.75	0	0.00	21.83	3	1,694	0.18%
2019/11/11	7	21.96	211	21.92	21.93	-204	1,674	-12.18%	大賣/鉅額交易
2019/11/08	0	0.00	12	22.31	22.33	-12	1,661	-0.72%
2019/11/06	1	22.33	0	0.00	22.36	1	1,658	0.06%
2019/11/05	4	22.37	0	0.00	22.43	4	1,670	0.24%
2019/10/18	0	0.00	1	21.94	21.72	-1	2,087	-0.05%
2019/10/17	0	0.00	10	21.88	21.82	-10	2,079	-0.48%
2019/10/08	0	0.00	1	21.40	21.45	-1	2,039	-0.05%
2019/10/03	1	21.05	0	0.00	21.07	1	2,088	0.05%
2019/09/27	1	21.40	0	0.00	21.44	1	2,162	0.05%
2019/09/26	2	21.51	0	0.00	21.52	2	2,198	0.09%
2019/09/17	7	21.77	0	0.00	21.73	7	2,441	0.29%
2019/09/16	0	0.00	1	22.17	21.94	-1	2,492	-0.04%
2019/09/06	15	21.92	1	22.02	21.92	14	2,618	0.53%
2019/08/23	0	0.00	6	21.69	21.70	-6	2,718	-0.22%
2019/08/14	0	0.00	7	21.25	21.13	-7	2,860	-0.24%
2019/08/13	3	20.94	3	20.99	20.94	0	2,885	0.00%
2019/08/06	7	20.62	4	20.82	20.90	3	3,042	0.10%
2019/08/05	2	21.21	0	0.00	21.19	2	3,151	0.06%
2019/08/02	2	21.42	1	21.37	21.49	1	3,224	0.03%
2019/08/01	7	21.95	0	0.00	21.88	7	3,206	0.22%
2019/07/31	16	22.13	0	0.00	22.11	16	3,237	0.49%
2019/07/29	15	22.22	10	22.20	22.20	5	3,534	0.14%
2019/07/25	2	22.15	0	0.00	22.16	2	3,542	0.06%
2019/07/24	0	0.00	2	21.98	22.03	-2	3,558	-0.06%
2019/07/23	2	21.85	0	0.00	21.87	2	3,412	0.06%
2019/07/22	0	0.00	4	22.02	21.98	-4	3,570	-0.11%
2019/07/19	2	21.99	2	21.97	21.90	0	3,596	0.00%
2019/07/17	2	21.78	0	0.00	21.84	2	3,756	0.05%
2019/07/16	2	21.87	2	22.01	21.88	0	3,929	0.00%
2019/07/15	2	21.84	0	0.00	22.03	2	3,994	0.05%
2019/07/11	0	0.00	1	22.02	21.96	-1	4,149	-0.02%
2019/07/08	1	21.92	0	0.00	21.98	1	4,489	0.02%
2019/07/04	1	22.26	0	0.00	22.30	1	4,684	0.02%
2019/07/02	0	0.00	5	22.47	22.43	-5	5,014	-0.10%
2019/07/01	25	22.42	3	22.50	22.50	22	5,041	0.44%
2019/06/28	1	21.78	2	21.80	21.80	-1	4,972	-0.02%
2019/06/27	6	21.89	0	0.00	21.85	6	5,153	0.12%
2019/06/24	0	0.00	5	21.91	21.91	-5	5,332	-0.09%
2019/06/21	0	0.00	5	22.07	21.87	-5	5,350	-0.09%
2019/06/20	0	0.00	5	21.97	21.85	-5	5,339	-0.09%
2019/06/13	0	0.00	2	21.00	21.02	-2	5,613	-0.04%
2019/06/11	0	0.00	5	20.98	21.06	-5	5,771	-0.09%
2019/06/10	0	0.00	6	20.65	20.72	-6	5,805	-0.10%
2019/06/06	1	20.42	0	0.00	20.40	1	5,876	0.02%
2019/06/04	5	20.48	4	20.68	20.49	1	6,223	0.02%
2019/06/03	4	20.55	1	20.80	20.64	3	6,352	0.05%
2019/05/31	0	0.00	8	20.72	20.69	-8	6,404	-0.12%
2019/05/30	1	20.61	0	0.00	20.61	1	6,551	0.02%
2019/05/29	0	0.00	1	20.55	20.75	-1	6,924	-0.01%
2019/05/28	0	0.00	6	20.55	20.71	-6	7,172	-0.08%
2019/05/27	7	20.24	0	0.00	20.43	7	7,562	0.09%
2019/05/23	0	0.00	1	20.22	20.31	-1	7,929	-0.01%
2019/05/17	0	0.00	12	20.88	20.51	-12	8,679	-0.14%
2019/05/16	0	0.00	5	20.77	20.78	-5	8,716	-0.06%
2019/05/15	0	0.00	2	20.60	20.73	-2	8,775	-0.02%
2019/05/14	0	0.00	13	20.38	20.46	-13	8,858	-0.15%
2019/05/13	1	20.30	0	0.00	20.30	1	8,839	0.01%
2019/05/10	0	0.00	5	20.40	20.50	-5	8,795	-0.06%
2019/05/09	5	20.09	0	0.00	20.28	5	8,801	0.06%
2019/05/06	0	0.00	82	20.92	20.74	-82	8,926	-0.92%
2019/04/30	0	0.00	1	22.06	22.06	-1	8,783	-0.01%
2019/04/29	5	21.81	0	0.00	22.23	5	8,834	0.06%
2019/04/26	2	21.82	0	0.00	21.97	2	8,791	0.02%
2019/04/25	2	22.20	0	0.00	22.23	2	8,693	0.02%
2019/04/24	1	22.10	0	0.00	22.32	1	8,693	0.01%
2019/04/23	1	22.39	0	0.00	22.48	1	8,648	0.01%
2019/04/22	5	22.52	1	22.94	22.42	4	8,625	0.05%
2019/04/18	2	22.68	0	0.00	22.60	2	8,493	0.02%
2019/04/17	0	0.00	15	22.67	22.72	-15	8,511	-0.18%
2019/04/16	3	21.99	12	22.46	22.54	-9	8,409	-0.11%
2019/04/15	0	0.00	9	22.39	22.35	-9	8,353	-0.11%
2019/04/09	2	22.18	1	22.30	22.23	1	8,091	0.01%
2019/04/08	0	0.00	9	22.17	21.96	-9	7,974	-0.11%
2019/04/03	2	21.61	2	21.60	21.58	0	7,800	0.00%
2019/04/02	2	21.57	130	21.57	21.59	-128	7,836	-1.63%	大賣/鉅額交易
2019/04/01	0	0.00	2	21.63	21.59	-2	7,799	-0.03%
2019/03/29	1	20.63	10	20.98	21.04	-9	7,643	-0.12%
2019/03/27	2	20.51	0	0.00	20.47	2	7,755	0.03%
2019/03/26	2	20.33	0	0.00	20.24	2	7,772	0.03%
2019/03/22	2	20.66	0	0.00	20.81	2	7,786	0.03%
2019/03/18	3	20.74	0	0.00	20.91	3	7,617	0.04%
2019/03/13	0	0.00	5	20.28	20.33	-5	7,402	-0.07%
2019/03/11	0	0.00	5	20.13	20.10	-5	7,383	-0.07%
2019/03/08	3	20.25	35	20.08	20.04	-32	7,450	-0.43%
2019/03/07	0	0.00	3	20.94	20.62	-3	7,250	-0.04%
2019/03/06	5	20.96	2	21.01	21.00	3	7,138	0.04%
2019/03/05	5	21.05	0	0.00	21.02	5	7,092	0.07%
2019/03/04	0	0.00	13	21.25	21.40	-13	6,984	-0.19%
2019/02/27	2	20.31	1	20.50	20.57	1	6,635	0.02%
2019/02/26	10	20.39	5	20.59	20.37	5	6,403	0.08%
2019/02/22	3	19.08	0	0.00	19.06	3	5,660	0.05%
2019/02/21	5	19.27	0	0.00	19.40	5	5,628	0.09%
2019/02/20	1	19.20	1	19.18	19.12	0	5,542	0.00%
2019/02/19	0	0.00	5	19.04	18.96	-5	5,318	-0.09%
2019/02/15	0	0.00	2	18.92	18.66	-2	5,020	-0.04%
2019/02/14	2	19.02	20	19.00	19.01	-18	5,011	-0.36%
2019/02/12	1	18.55	0	0.00	18.64	1	4,918	0.02%
2019/02/11	1	18.59	2	18.61	18.59	-1	4,890	-0.02%
2019/01/30	0	0.00	8	18.14	18.23	-8	4,826	-0.17%
2019/01/28	5	18.15	0	0.00	18.12	5	4,735	0.11%
2019/01/25	5	17.95	10	17.96	18.03	-5	4,782	-0.10%
2019/01/18	1	17.64	10	17.52	17.65	-9	5,185	-0.17%
2019/01/17	11	17.55	0	0.00	17.53	11	5,297	0.21%
2019/01/16	11	17.42	0	0.00	17.44	11	5,363	0.21%
2019/01/11	16	17.18	0	0.00	17.21	16	5,652	0.28%
2019/01/09	0	0.00	10	17.08	17.09	-10	5,623	-0.18%
2019/01/02	4	16.43	0	0.00	16.33	4	5,850	0.07%
2018/12/28	0	0.00	1	16.40	16.55	-1	6,020	-0.02%
2018/12/24	7	16.45	0	0.00	16.56	7	5,929	0.12%
2018/12/21	14	16.61	0	0.00	16.48	14	6,002	0.23%
2018/12/07	10	17.58	0	0.00	17.56	10	6,269	0.16%
2018/12/05	1	17.96	0	0.00	17.90	1	6,292	0.02%
2018/12/04	0	0.00	10	18.00	17.95	-10	6,251	-0.16%
2018/11/30	5	17.36	0	0.00	17.32	5	6,087	0.08%
2018/11/29	3	17.46	0	0.00	17.39	3	6,056	0.05%
2018/11/27	10	17.31	0	0.00	17.31	10	6,044	0.17%
2018/11/23	1	17.38	0	0.00	17.39	1	6,017	0.02%
2018/11/20	5	17.80	0	0.00	17.67	5	6,122	0.08%
2018/11/14	2	17.78	0	0.00	17.65	2	6,063	0.03%
2018/11/06	0	0.00	2	17.94	17.82	-2	6,112	-0.03%
2018/11/02	2	18.15	0	0.00	18.20	2	6,106	0.03%
2018/11/01	0	0.00	10	17.84	17.86	-10	6,029	-0.17%
2018/10/30	10	17.33	0	0.00	17.58	10	5,908	0.17%
2018/10/25	5	17.70	0	0.00	17.73	5	5,748	0.09%
2018/10/22	0	0.00	10	18.07	18.44	-10	5,443	-0.18%
2018/10/19	0	0.00	1	17.28	17.44	-1	5,244	-0.02%
2018/10/18	0	0.00	2	17.49	17.28	-2	5,184	-0.04%
2018/10/16	15	17.58	0	0.00	17.57	15	5,231	0.29%
2018/10/12	1	17.56	0	0.00	17.65	1	5,254	0.02%
2018/10/11	0	0.00	2	17.34	17.31	-2	5,168	-0.04%
2018/10/03	1	18.27	0	0.00	18.29	1	4,710	0.02%
2018/09/26	2	18.75	0	0.00	18.83	2	4,762	0.04%
2018/09/20	2	18.11	2	18.15	18.05	0	4,716	0.00%
2018/09/19	0	0.00	5	18.01	18.11	-5	4,735	-0.11%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	5	17.47	0	0.00	17.44	5	4,949	0.10%
2018/09/04	0	0.00	1	18.03	18.14	-1	5,254	-0.02%
2018/09/03	1	17.92	0	0.00	17.91	1	5,284	0.02%
2018/08/30	0	0.00	2	18.15	18.15	-2	5,328	-0.04%
2018/08/29	1	18.35	0	0.00	18.35	1	5,352	0.02%
2018/08/28	2	18.42	0	0.00	18.40	2	5,378	0.04%
2018/08/24	1	17.75	4	17.88	17.91	-3	5,292	-0.06%
2018/08/23	4	17.80	0	0.00	17.86	4	5,344	0.07%
2018/08/21	10	17.93	20	17.79	17.93	-10	5,578	-0.18%
2018/08/17	3	17.45	0	0.00	17.41	3	5,610	0.05%
2018/08/16	10	17.40	0	0.00	17.64	10	5,630	0.18%
2018/08/15	6	17.66	0	0.00	17.61	6	5,607	0.11%
2018/08/14	1	17.85	5	18.07	17.88	-4	5,612	-0.07%
2018/08/13	11	17.85	30	18.00	17.91	-19	5,720	-0.33%
2018/08/10	1	18.16	0	0.00	18.16	1	5,730	0.02%
2018/08/09	0	0.00	31	18.22	18.27	-31	5,746	-0.54%
2018/08/07	2	17.66	0	0.00	17.83	2	5,811	0.03%
2018/08/06	6	17.68	110	17.76	17.72	-104	5,856	-1.78%	大賣/鉅額交易
2018/08/03	0	0.00	20	17.98	17.82	-20	5,848	-0.34%
2018/08/02	6	17.94	10	18.30	17.89	-4	5,869	-0.07%
2018/07/30	0	0.00	2	18.80	18.61	-2	5,866	-0.03%
2018/07/27	2	18.69	5	18.78	18.70	-3	5,846	-0.05%
2018/07/26	1	18.88	0	0.00	18.81	1	5,843	0.02%
2018/07/13	2	18.66	1	18.65	18.67	1	6,175	0.02%
2018/07/09	2	18.20	0	0.00	18.52	2	6,452	0.03%
2018/07/06	1	17.81	0	0.00	18.17	1	6,437	0.02%
2018/07/04	1	17.99	0	0.00	17.97	1	6,424	0.02%
2018/07/03	8	17.80	0	0.00	17.81	8	6,414	0.12%
2018/07/02	3	18.42	0	0.00	18.34	3	6,325	0.05%
2018/06/29	1	18.60	0	0.00	18.80	1	6,324	0.02%
2018/06/28	3	18.52	0	0.00	18.62	3	6,262	0.05%
2018/06/27	9	18.92	0	0.00	18.75	9	6,263	0.14%
2018/06/26	10	19.32	21	19.20	19.22	-11	6,252	-0.18%
2018/06/25	3	19.84	0	0.00	19.79	3	6,208	0.05%
2018/06/22	2	19.80	20	19.89	19.89	-18	6,253	-0.29%
2018/06/21	3	20.01	1	20.15	20.01	2	6,242	0.03%
2018/06/20	2	19.85	0	0.00	19.98	2	6,403	0.03%
2018/06/19	4	20.08	20	20.07	20.09	-16	6,360	-0.25%
2018/06/15	1	20.48	0	0.00	20.50	1	6,341	0.02%
2018/06/13	1	20.56	0	0.00	20.47	1	6,283	0.02%
2018/06/12	5	20.53	1	20.31	20.56	4	6,272	0.06%
2018/06/11	0	0.00	3	20.21	20.24	-3	6,225	-0.05%
2018/06/08	6	20.27	42	20.25	20.17	-36	6,206	-0.58%
2018/06/07	6	20.56	3	20.63	20.52	3	6,139	0.05%
2018/06/06	3	20.53	3	20.52	20.52	0	6,186	0.00%
2018/06/05	1	20.39	6	20.46	20.52	-5	6,178	-0.08%
2018/05/31	1	19.96	0	0.00	20.20	1	6,251	0.02%
2018/05/30	5	19.94	7	19.92	19.94	-2	6,281	-0.03%
2018/05/29	9	20.25	9	20.13	20.13	0	6,189	0.00%
2018/05/28	20	20.24	12	20.31	20.31	8	6,227	0.13%
2018/05/25	8	20.26	8	20.31	20.26	0	6,307	0.00%
2018/05/24	18	20.39	5	20.34	20.33	13	6,348	0.20%
2018/05/23	25	20.56	3	20.52	20.53	22	6,416	0.34%
2018/05/22	3	20.73	5	20.74	20.71	-2	6,448	-0.03%
2018/05/21	18	20.98	2	20.97	20.95	16	6,684	0.24%
2018/05/18	10	20.52	0	0.00	20.65	10	6,654	0.15%
2018/05/17	11	20.69	0	0.00	20.68	11	7,172	0.15%
2018/05/16	11	20.90	0	0.00	20.86	11	7,519	0.15%
2018/05/15	41	20.99	0	0.00	20.91	41	7,647	0.54%
2018/05/11	10	20.80	40	20.84	20.79	-30	7,973	-0.38%
2018/05/10	22	20.74	2	20.79	20.73	20	8,159	0.25%
2018/05/08	0	0.00	3	20.52	20.66	-3	8,268	-0.04%
2018/05/03	0	0.00	1	19.97	19.97	-1	8,453	-0.01%
2018/04/27	7	19.92	0	0.00	19.88	7	8,791	0.08%
2018/04/26	12	20.44	0	0.00	20.22	12	8,774	0.14%
2018/04/24	0	0.00	3	20.59	20.70	-3	8,933	-0.03%
2018/04/20	32	20.10	0	0.00	20.01	32	9,359	0.34%
2018/04/19	20	20.12	0	0.00	20.36	20	9,437	0.21%
2018/04/18	40	19.97	0	0.00	19.95	40	9,431	0.42%
2018/04/17	1	20.20	4	20.13	20.12	-3	9,253	-0.03%
2018/04/16	11	20.34	0	0.00	20.30	11	9,288	0.12%
2018/04/13	51	20.77	0	0.00	20.77	51	9,238	0.55%
2018/04/12	12	20.90	0	0.00	20.88	12	9,269	0.13%
2018/04/11	2	20.88	0	0.00	21.07	2	9,255	0.02%
2018/04/09	1	20.39	0	0.00	20.39	1	9,385	0.01%
2018/04/02	7	20.58	2	20.57	20.59	5	9,348	0.05%
2018/03/29	1	20.35	74	20.11	20.43	-73	9,538	-0.77%
2018/03/28	2	20.71	0	0.00	20.46	2	9,462	0.02%
2018/03/27	1	21.04	0	0.00	20.90	1	9,391	0.01%
2018/03/26	4	20.61	0	0.00	20.58	4	9,369	0.04%
2018/03/23	189	20.78	2	20.76	20.72	187	9,308	2.01%	大買/鉅額交易
2018/03/21	0	0.00	1	21.94	21.91	-1	9,045	-0.01%
2018/03/20	12	21.67	0	0.00	21.72	12	8,958	0.13%
2018/03/19	27	21.68	0	0.00	21.70	27	8,962	0.30%
2018/03/16	11	21.84	0	0.00	21.82	11	8,926	0.12%
2018/03/15	21	21.90	1	21.88	21.92	20	8,925	0.22%
2018/03/13	1	22.01	0	0.00	22.01	1	8,934	0.01%
2018/03/12	13	22.15	0	0.00	22.12	13	9,019	0.14%
2018/03/09	8	22.02	0	0.00	21.97	8	9,010	0.09%
2018/03/07	9	21.83	20	21.81	21.77	-11	9,060	-0.12%
2018/03/05	15	21.53	0	0.00	21.51	15	9,082	0.17%
2018/03/02	20	21.56	0	0.00	21.60	20	9,075	0.22%
2018/03/01	0	0.00	3	21.72	21.78	-3	9,121	-0.03%
2018/02/27	120	22.40	100	22.41	22.14	20	9,145	0.22%	大買/
2018/02/26	101	22.26	100	22.36	22.37	1	9,200	0.01%	大買/
2018/02/23	2	22.24	20	22.24	22.16	-18	9,209	-0.20%
2018/02/22	7	21.94	0	0.00	22.02	7	9,306	0.08%
2018/02/21	5	21.97	0	0.00	22.00	5	9,397	0.05%
2018/02/12	23	21.17	0	0.00	21.11	23	9,222	0.25%
2018/02/09	17	21.46	10	20.84	20.75	7	9,202	0.08%
2018/02/08	48	22.33	0	0.00	22.08	48	8,749	0.55%
2018/02/07	31	23.28	0	0.00	23.00	31	8,480	0.37%
2018/02/06	0	0.00	40	23.24	23.17	-40	8,302	-0.48%
2018/02/05	30	23.46	0	0.00	23.54	30	8,081	0.37%
2018/02/01	1	23.30	10	23.45	23.39	-9	7,815	-0.12%
2018/01/31	0	0.00	70	23.07	23.25	-70	7,828	-0.89%
2018/01/30	91	23.19	27	23.28	23.12	64	7,708	0.83%
2018/01/29	1	23.55	0	0.00	23.68	1	7,557	0.01%
2018/01/26	0	0.00	78	23.78	23.83	-78	7,514	-1.04%
2018/01/25	1	23.54	0	0.00	23.61	1	7,475	0.01%
2018/01/24	0	0.00	10	23.70	23.88	-10	7,431	-0.13%
2018/01/23	0	0.00	4	23.70	23.78	-4	7,282	-0.05%
2018/01/22	1	23.45	2	23.60	23.43	-1	7,253	-0.01%
2018/01/19	4	23.65	9	23.64	23.66	-5	7,185	-0.07%
2018/01/18	0	0.00	1	23.50	23.37	-1	7,179	-0.01%
2018/01/15	0	0.00	10	22.80	23.18	-10	6,574	-0.15%
2018/01/12	0	0.00	2	22.44	22.48	-2	6,483	-0.03%
2018/01/11	2	22.24	30	22.23	22.23	-28	6,517	-0.43%
2018/01/10	0	0.00	6	22.05	22.15	-6	6,553	-0.09%
2018/01/09	0	0.00	45	22.00	22.00	-45	6,466	-0.70%
2018/01/08	1	21.85	0	0.00	21.86	1	6,444	0.02%
2018/01/05	2	21.79	2	21.85	21.84	0	6,386	0.00%
2018/01/04	25	21.64	0	0.00	21.78	25	6,395	0.39%
2018/01/02	30	21.42	10	21.47	21.60	20	6,272	0.32%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析