台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.42
  • 漲跌
    ▼0.11
  • 漲幅
    -1.04%
  • 成交量
    788
  • 產業
    上市0.00%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦深100 (00639)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/253010.6000.0010.61301,2732.36%
2024/03/1200.00210.5510.61-21,372-0.15%
2024/03/1100.003010.4610.43-301,354-2.21%
2024/02/19309.6600.009.63301,1052.71%
2023/12/2229.7900.009.9026050.33%
2023/09/0400.00211.9011.88-2778-0.26%
2023/06/08111.4900.0011.5111,2550.08%
2023/05/25112.1000.0011.9311,2040.08%
2023/03/07113.1800.0013.2016920.14%
2023/03/06113.3600.0013.3616680.15%
2023/01/1600.00513.9713.96-5443-1.13%
2023/01/1000.00213.2913.33-2423-0.47%
2022/12/12112.7900.0012.7814320.23%
2022/12/01112.3100.0012.3114260.23%
2022/09/1600.00413.2513.12-4498-0.80%
2022/09/01513.5000.0013.5155540.90%
2022/08/2500.001513.7513.71-15602-2.49%
2022/06/3000.001015.1315.13-10709-1.41%
2022/06/061013.6800.0013.60107051.42%
2022/04/21513.4900.0013.2757340.68%
2022/04/201013.6800.0013.62107311.37%
2022/04/08314.0300.0014.0437230.41%
2022/03/3000.001513.9013.98-15726-2.06%
2022/03/24314.0700.0014.0937180.42%
2022/03/1000.008014.2314.19-80699-11.44%
2022/03/09213.8800.0013.6726890.29%
2022/03/0800.005013.9614.15-50674-7.41%
2022/03/03115.0400.0015.0016510.15%
2022/01/11516.0000.0015.9556030.83%
2021/12/2000.00716.5316.59-7616-1.14%
2021/12/15717.0700.0017.0576221.12%
2021/12/01116.5000.0016.5016370.16%
2021/11/2900.00816.6716.58-8650-1.23%
2021/11/2600.00316.6216.59-3660-0.45%
2021/11/23516.87216.8216.8036840.44%
2021/11/2200.00216.8216.80-2688-0.29%
2021/11/1600.00216.7116.66-2756-0.26%
2021/11/0500.00116.6216.63-1851-0.12%
2021/10/2200.00216.6516.74-2976-0.20%
2021/10/2000.00216.6416.55-21,025-0.20%
2021/10/1300.001516.2516.37-151,076-1.39%
2021/10/12516.2400.0016.1851,0770.46%
2021/10/06115.6000.0015.6711,0950.09%
2021/10/051415.6800.0015.69141,1221.25%
2021/10/0100.00115.7615.72-11,135-0.09%
2021/09/281015.9800.0015.95101,1740.85%
2021/09/17215.5800.0015.7321,2230.16%
2021/09/1000.001216.1816.20-121,244-0.96%
2021/09/081716.1500.0016.10171,2441.37%
2021/09/03515.6300.0015.6251,2840.39%
2021/09/02615.7400.0015.7061,3000.46%
2021/08/31415.7500.0015.6641,3210.30%
2021/08/2400.002216.4016.41-221,402-1.57%
2021/08/2300.00415.9616.16-41,399-0.29%
2021/08/20215.73215.7515.7101,4020.00%
2021/08/1900.00116.1016.18-11,375-0.07%
2021/08/181016.071616.1216.18-61,385-0.43%
2021/08/17616.3600.0016.2161,3800.43%
2021/08/16416.42316.5116.4511,3600.07%
2021/08/131416.4900.0016.49141,3661.02%
2021/08/121216.7100.0016.69121,3620.88%
2021/08/1100.00716.9216.87-71,366-0.51%
2021/08/10116.7600.0016.7711,3870.07%
2021/08/02316.5300.0016.6231,4540.21%
2021/07/29116.341016.3616.42-91,453-0.62%
2021/07/281015.9000.0015.94101,4360.70%
2021/07/2700.003016.6716.49-301,383-2.17%
2021/07/265316.7400.0016.46531,3843.83%
2021/07/22317.56317.5317.5401,3650.00%
2021/07/21217.4300.0017.5221,3760.15%
2021/07/2000.00617.3217.27-61,390-0.43%
2021/07/16617.4100.0017.4361,4040.43%
2021/07/1200.001517.5517.51-151,460-1.03%
2021/07/0800.00717.3817.26-71,453-0.48%
2021/07/06516.8900.0016.8651,4620.34%
2021/07/05816.9600.0016.8981,4440.55%
2021/07/02717.1000.0017.0871,4380.49%
2021/07/01217.3600.0017.5021,4470.14%
2021/06/2500.00417.1917.33-41,462-0.27%
2021/06/16616.782016.9416.78-141,581-0.89%
2021/06/15116.911517.2417.03-141,565-0.89%
2021/06/11117.1200.0017.2311,5740.06%
2021/06/08317.1300.0017.0931,6230.18%
2021/06/0700.00417.2717.27-41,619-0.25%
2021/05/25117.45117.2517.4701,8090.00%
2021/05/24116.982116.9017.00-201,831-1.09%
2021/05/211017.22116.9217.0391,8510.49%
2021/05/18517.16317.0217.0021,9640.10%
2021/05/1700.001017.0617.09-101,985-0.50%
2021/05/1100.005016.0016.30-501,969-2.54%
2021/05/10316.1700.0016.0831,9680.15%
2021/05/06716.5400.0016.6272,0030.35%
2021/05/052016.8800.0016.80202,0051.00%
2021/04/2900.00516.9016.90-52,064-0.24%
2021/04/271016.4900.0016.50102,0800.48%
2021/04/26516.9200.0016.8552,0810.24%
2021/04/23516.7900.0016.7852,0740.24%
2021/04/1900.00516.4116.43-52,102-0.24%
2021/04/16316.0200.0015.9732,1120.14%
2021/04/13715.8800.0015.8572,1710.32%
2021/04/12515.8700.0015.8752,1960.23%
2021/04/091216.1300.0016.12122,2040.54%
2021/04/071016.5600.0016.33102,2320.45%
2021/04/06416.53516.5216.54-12,217-0.05%
2021/03/31316.15316.1516.1102,2150.00%
2021/03/3000.0010316.3216.30-1032,212-4.66% 大賣/鉅額交易
2021/03/291016.3200.0016.25102,2100.45%
2021/03/2300.00516.0115.98-52,199-0.23%
2021/03/17516.3200.0016.2352,1550.23%
2021/03/152416.0000.0015.90242,1601.11%
2021/03/11516.313516.3016.35-302,129-1.41%
2021/03/103515.9900.0016.08352,1211.65%
2021/03/092716.0100.0016.13272,0971.29%
2021/03/051016.5800.0016.80102,0260.49%
2021/03/045617.0800.0016.93562,0092.79%
2021/03/0300.001717.4217.49-171,976-0.86%
2021/03/021717.2400.0017.22171,9860.86%
2021/02/241017.7600.0017.73101,9080.52%
2021/02/23318.231918.2618.30-161,878-0.85%
2021/02/22218.703018.7018.58-281,867-1.50%
2021/02/18219.12119.0519.2711,8360.05%
2021/02/1700.00419.7019.90-41,809-0.22%
2021/02/031018.394218.3418.38-321,797-1.78%
2021/01/282417.83117.8317.80231,9081.21%
2021/01/27918.1200.0018.3091,9120.47%
2021/01/262418.3700.0018.31241,9201.25%
2021/01/1500.002017.6217.53-201,870-1.07%
2021/01/111018.1700.0018.07101,8390.54%
2021/01/0600.00517.9217.80-51,820-0.27%
2021/01/052017.5600.0017.62201,8041.11%
2020/12/311016.5700.0016.65101,7630.57%
2020/12/1400.001215.5015.54-121,753-0.68%
2020/12/011215.7400.0015.96121,8330.65%
2020/11/26215.5500.0015.5621,8590.11%
2020/11/241115.8400.0015.80111,8980.58%
2020/11/0300.00815.0815.14-81,833-0.44%
2020/10/30814.9400.0014.9381,8430.43%
2020/10/1600.002014.9714.83-201,999-1.00%
2020/10/0700.002014.1714.18-202,181-0.92%
2020/10/0600.00314.1514.19-32,230-0.13%
2020/10/051014.1300.0014.08102,2640.44%
2020/09/293313.9400.0013.94332,3681.39%
2020/08/2100.003214.3514.43-322,634-1.21%
2020/08/20914.1300.0014.1692,6230.34%
2020/08/1700.003514.5214.65-352,624-1.33%
2020/08/1300.00714.1414.14-72,645-0.26%
2020/08/121214.1000.0013.87122,6510.45%
2020/08/071014.2300.0014.15102,6450.38%
2020/08/062314.6300.0014.56232,6300.87%
2020/08/0500.00214.7814.75-22,616-0.08%
2020/08/041214.661014.7114.6622,6250.08%
2020/08/0300.001814.6814.71-182,606-0.69%
2020/07/2900.00314.2414.22-32,603-0.12%
2020/07/24514.0800.0013.8552,5860.19%
2020/07/235114.2800.0014.36512,5861.97%
2020/07/1600.00214.4813.97-22,441-0.08%
2020/07/1500.00514.4714.62-52,397-0.21%
2020/07/131014.281014.2814.7402,3450.00%
2020/07/1000.00114.4014.33-12,315-0.04%
2020/07/08113.852013.8813.83-192,206-0.86%
2020/06/3000.00112.4212.44-12,000-0.05%
2020/06/2400.002012.2912.22-201,981-1.01%
2020/06/2300.002612.2012.22-261,971-1.32%
2020/06/1900.00111.8612.09-11,950-0.05%
2020/06/1500.00611.7211.61-61,946-0.31%
2020/06/12311.6200.0011.6631,9630.15%
2020/06/11311.7000.0011.6831,9740.15%
2020/06/0800.00111.7811.67-12,015-0.05%
2020/06/0200.00211.4511.48-22,027-0.10%
2020/05/27511.08511.0811.0602,0770.00%
2020/05/0700.00111.2411.18-12,551-0.04%
2020/05/05810.6800.0010.6982,5960.31%
2020/04/011310.578810.5810.57-753,175-2.36%
2020/03/31110.4700.0010.4713,1760.03%
2020/03/30210.3500.0010.3923,1700.06%
2020/03/251110.48110.6410.61103,1550.32%
2020/03/24210.4200.0010.1923,1490.06%
2020/03/2300.002010.0810.15-203,159-0.63%
2020/03/20110.47110.4410.3303,1850.00%
2020/03/19510.1400.0010.1153,1680.16%
2020/03/172110.7900.0010.64213,1350.67%
2020/03/162511.2700.0010.95253,1020.81%
2020/03/121011.5800.0011.46103,0630.33%
2020/03/111011.93212.0011.8983,0490.26%
2020/03/10211.7400.0011.9823,0660.07%
2020/03/04211.9900.0011.9322,9600.07%
2020/03/035612.0900.0012.00562,9521.90%
2020/03/02111.9200.0011.9112,9160.03%
2020/02/261412.161412.1912.2302,8670.00%
2020/02/2500.001512.0612.20-152,860-0.52%
2020/02/241512.0600.0012.23152,7610.54%
2020/02/2100.002312.1412.19-232,715-0.85%
2020/02/1900.00811.8111.81-82,609-0.31%
2020/02/18811.6200.0011.6282,5860.31%
2020/02/06110.926111.1211.10-602,472-2.43%
2020/02/04110.32110.6110.6602,4220.00%
2020/01/306010.611010.5810.53502,2572.22%
2020/01/171311.8200.0011.81132,1650.60%
2020/01/1500.003011.8211.70-302,149-1.40%
2020/01/1000.00511.7711.70-52,076-0.24%
2020/01/093011.556511.6311.69-352,066-1.69%
2020/01/08511.5200.0011.5352,0590.24%
2020/01/0600.003911.5611.54-392,047-1.90%
2020/01/02411.4500.0011.4642,0080.20%
2019/12/3100.002811.1811.16-281,969-1.42%
2019/12/25410.9600.0010.9841,9000.21%
2019/12/244110.9100.0010.90411,9062.15%
2019/12/2000.00411.0911.06-41,907-0.21%
2019/12/191011.044011.0411.03-301,906-1.57%
2019/12/18811.0800.0011.0981,9040.42%
2019/12/1300.00410.8610.88-41,862-0.21%
2019/12/12410.7200.0010.6841,8520.22%
2019/12/11410.7300.0010.7441,8580.22%
2019/12/0600.00410.7210.71-41,878-0.21%
2019/11/26410.6500.0010.6641,9530.20%
2019/11/2000.00610.8610.84-61,912-0.31%
2019/11/18510.7400.0010.8051,9080.26%
2019/11/15110.8100.0010.8111,9060.05%
2019/11/1400.00110.7910.81-11,897-0.05%
2019/11/1300.00610.7610.74-61,911-0.31%
2019/11/1200.005010.7910.74-501,908-2.62%
2019/11/1100.00111.0010.79-11,903-0.05%
2019/11/08111.0800.0011.0811,8850.05%
2019/11/0400.001310.9110.91-131,843-0.71%
2019/11/01210.602210.6810.81-201,833-1.09%
2019/10/311110.6000.0010.57111,8230.60%
2019/10/302010.6000.0010.55201,8291.09%
2019/10/2800.00210.5810.64-21,846-0.11%
2019/10/252010.4600.0010.45201,8131.10%
2019/10/242010.4500.0010.40201,8231.10%
2019/10/1400.003010.6110.58-301,833-1.64%
2019/10/02110.2600.0010.2711,8460.05%
2019/10/01610.3200.0010.3261,8510.32%
2019/09/27310.3700.0010.3731,8670.16%
2019/09/18510.5000.0010.5851,9200.26%
2019/09/1700.00110.6210.56-11,913-0.05%
2019/09/16310.75110.7510.7221,9270.10%
2019/09/12510.7000.0010.7451,9510.26%
2019/09/101010.79110.8510.7691,9570.46%
2019/09/0900.005510.7710.78-551,968-2.79%
2019/09/032010.4600.0010.47201,9201.04%
2019/08/211010.3700.0010.35101,9040.53%
2019/08/202010.3900.0010.39201,9141.04%
2019/08/141010.0500.0010.00101,9300.52%
2019/08/12149.88149.879.8701,9260.00%
2019/07/3000.005010.6610.67-502,102-2.38%
2019/07/2500.00210.5010.51-22,174-0.09%
2019/07/23110.3800.0010.3312,2150.05%
2019/07/1500.00710.4210.46-72,399-0.29%
2019/07/1000.009010.3010.36-902,482-3.63%
2019/07/0800.001010.4210.32-102,528-0.40%
2019/07/0500.001010.5010.54-102,550-0.39%
2019/07/0400.00110.4710.47-12,581-0.04%
2019/07/031010.58210.5910.5782,6410.30%
2019/07/0200.00110.6210.61-12,694-0.04%
2019/07/01210.333910.3710.58-372,696-1.37%
2019/06/2700.003010.2010.20-302,806-1.07%
2019/06/2600.00310.0210.06-32,874-0.10%
2019/06/24610.141610.1410.12-102,905-0.34%
2019/06/10109.6400.009.64103,1400.32%
2019/05/2400.00409.729.69-404,122-0.97%
2019/05/06409.9700.009.89404,4850.89%
2019/04/1700.004011.2311.25-404,225-0.95%
2019/04/162010.9000.0011.13204,1860.48%
2019/04/1500.00211.1011.14-24,162-0.05%
2019/04/1000.002511.3111.31-254,133-0.60%
2019/03/2500.001410.4510.39-143,871-0.36%
2019/03/1900.00710.6110.58-73,811-0.18%
2019/03/1500.00510.3810.27-53,776-0.13%
2019/03/13210.3000.0010.3223,7420.05%
2019/03/12510.50110.5010.5743,7370.11%
2019/03/11710.06710.1610.2503,6780.00%
2019/03/0800.004010.2110.18-403,695-1.08%
2019/03/07410.3200.0010.3143,4880.11%
2019/03/061210.4700.0010.47123,3890.35%
2019/02/2500.00209.919.97-203,102-0.64%
2019/02/2029.2400.009.2022,9470.07%
2019/02/1969.1700.009.0962,9450.20%
2019/02/1558.9200.008.8752,8720.17%
2019/02/1418.9600.008.9612,8650.03%
2019/02/1100.0068.408.57-62,751-0.22%
2019/01/3000.0098.248.24-92,679-0.34%
2019/01/2100.00608.178.14-602,916-2.06%
2019/01/1500.0058.008.01-52,999-0.17%
2019/01/1457.9300.007.9353,0810.16%
2019/01/07407.7600.007.77403,2691.22%
2018/12/2700.00207.697.66-203,349-0.60%
2018/12/25107.5957.587.5853,3410.15%
2018/12/21117.7400.007.73113,2890.33%
2018/12/20207.8100.007.80203,2810.61%
2018/12/19307.9500.007.94303,2900.91%
2018/12/17308.0300.008.09303,2930.91%
2018/12/1000.0058.038.03-53,355-0.15%
2018/12/0600.00208.188.19-203,346-0.60%
2018/12/0300.00108.448.43-103,327-0.30%
2018/11/29108.2000.008.13103,2770.31%
2018/11/28308.1400.008.13303,2660.92%
2018/11/07108.2800.008.28103,1410.32%
2018/11/06108.2000.008.21103,1370.32%
2018/11/0500.00108.428.28-103,137-0.32%
2018/10/29107.9200.007.86103,1610.32%
2018/10/26108.1700.008.05103,1510.32%
2018/10/22108.4000.008.38103,0910.32%
2018/10/11108.1200.008.08102,8340.35%
2018/10/0300.00178.798.76-172,763-0.62%
2018/10/02178.8400.008.82172,7770.61%
2018/09/2628.92308.968.98-282,837-0.99%
2018/09/2500.0018.838.83-12,845-0.04%
2018/09/21208.8600.008.89202,8440.70%
2018/09/2000.0068.808.77-62,861-0.21%
2018/09/1700.00458.558.54-452,865-1.57%
2018/09/10148.7100.008.68142,9800.47%
2018/09/0638.8600.008.8732,9670.10%
2018/08/31109.0328.989.0382,9570.27%
2018/08/3000.0029.079.08-22,950-0.07%
2018/08/21188.90188.909.0102,9990.00%
2018/08/17188.8500.008.81182,9790.60%
2018/08/1359.0600.009.0952,9520.17%
2018/08/08119.0500.009.03112,9300.38%
2018/08/0658.9700.008.9352,8970.17%
2018/08/0229.4800.009.2122,8090.07%
2018/08/0169.6700.009.6662,7390.22%
2018/07/24299.9800.009.98292,7801.04%
2018/06/29509.9500.0010.00502,9921.67%
2018/06/275010.1100.009.94502,9691.68%
2018/06/144511.1100.0011.07453,2841.37%
2018/06/0500.00111.1911.26-13,504-0.03%
2018/05/30311.0200.0011.0533,5100.09%
2018/05/28711.192011.3211.31-133,536-0.37%
2018/05/252011.2600.0011.23203,5560.56%
2018/05/231711.411711.4011.4103,5830.00%
2018/05/152011.5310011.5211.50-803,976-2.01%
2018/05/091011.38111.4111.4394,1940.21%
2018/04/2500.00111.3711.37-14,500-0.02%
2018/04/18111.0000.0011.0814,6570.02%
2018/04/17511.302011.2111.20-154,608-0.33%
2018/04/1600.003011.3411.32-304,625-0.65%
2018/04/131011.4800.0011.46104,6060.22%
2018/04/122011.5000.0011.48204,6320.43%
2018/03/31111.5700.0011.5614,5330.02%
2018/03/305011.5300.0011.56504,5361.10%
2018/03/2900.00211.2011.37-24,520-0.04%
2018/03/27211.4800.0011.5324,5260.04%
2018/03/26111.149011.1711.12-894,619-1.93%
2018/03/231911.271911.2211.1504,5390.00%
2018/03/224711.7900.0011.70474,4551.05%
2018/03/212011.93211.9311.97184,4110.41%
2018/03/20311.7800.0011.8134,3940.07%
2018/03/192011.8200.0011.84204,3130.46%
2018/03/162011.9600.0011.94204,3020.46%
2018/03/1200.001012.0512.11-104,484-0.22%
2018/03/091011.901011.8311.9004,4900.00%
2018/03/0700.001711.7111.67-174,488-0.38%
2018/03/021711.5900.0011.59174,6370.37%
2018/02/23111.5400.0011.5414,7900.02%
2018/02/085011.2100.0011.24504,8951.02%
2018/02/07111.6700.0011.5114,8200.02%
2018/02/011012.0200.0011.98104,7200.21%
2018/01/2600.00112.5712.59-14,532-0.02%
2018/01/252012.522012.5212.5204,5270.00%
2018/01/111012.051012.0212.0404,3960.00%
2018/01/0500.00211.8911.94-24,339-0.05%
2018/01/0200.00211.6811.72-24,314-0.05%
富邦深100 相關文章