富邦日本正2 (00640L)-統一-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	16	54.93	0	0.00	54.50	16	1,338	1.20%
2024/04/19	7	52.54	0	0.00	53.15	7	1,317	0.53%
2024/04/17	1	55.10	0	0.00	55.10	1	1,279	0.08%
2024/04/16	4	55.70	0	0.00	56.10	4	1,271	0.31%
2024/04/15	1	58.00	0	0.00	58.00	1	1,240	0.08%
2024/04/11	0	0.00	1	58.00	58.10	-1	1,229	-0.08%
2024/04/02	15	56.63	0	0.00	56.55	15	1,273	1.18%
2024/03/28	0	0.00	2	58.90	58.50	-2	1,171	-0.17%
2024/03/27	0	0.00	3	59.67	59.80	-3	1,161	-0.26%
2024/03/07	3	56.35	0	0.00	55.95	3	1,090	0.28%
2024/03/01	0	0.00	3	55.57	55.55	-3	1,044	-0.29%
2024/01/22	5	48.65	0	0.00	48.87	5	1,047	0.48%
2024/01/16	0	0.00	5	47.73	47.55	-5	1,071	-0.47%
2024/01/12	0	0.00	25	47.07	47.16	-25	1,060	-2.36%
2024/01/05	0	0.00	9	43.52	43.50	-9	1,055	-0.85%
2024/01/04	0	0.00	50	42.59	42.86	-50	1,058	-4.73%
2024/01/03	0	0.00	9	42.41	42.78	-9	965	-0.93%
2023/12/18	6	40.00	0	0.00	40.62	6	979	0.61%
2023/12/14	44	41.03	0	0.00	41.03	44	946	4.65%
2023/12/11	13	42.14	0	0.00	42.00	13	908	1.43%
2023/12/08	10	41.26	0	0.00	40.77	10	898	1.11%
2023/12/07	13	42.42	0	0.00	42.12	13	869	1.49%
2023/12/06	12	42.82	0	0.00	43.27	12	856	1.40%
2023/11/07	0	0.00	63	41.94	41.39	-63	897	-7.02%
2023/10/30	3	38.05	0	0.00	37.90	3	872	0.34%
2023/10/26	8	37.64	0	0.00	37.74	8	955	0.84%
2023/10/24	10	37.14	0	0.00	38.47	10	980	1.02%
2023/10/05	12	38.51	0	0.00	39.09	12	1,010	1.19%
2023/10/04	10	37.71	0	0.00	38.05	10	1,009	0.99%
2023/10/02	10	41.87	0	0.00	41.31	10	1,013	0.99%
2023/09/15	10	44.72	0	0.00	44.45	10	1,173	0.85%
2023/08/29	0	0.00	15	39.91	39.98	-15	1,436	-1.04%
2023/08/28	0	0.00	25	39.75	39.70	-25	1,446	-1.73%
2023/08/21	5	38.06	0	0.00	37.94	5	1,514	0.33%
2023/08/18	5	37.56	0	0.00	37.50	5	1,502	0.33%
2023/08/17	10	37.90	0	0.00	38.19	10	1,527	0.65%
2023/08/16	12	38.87	0	0.00	38.60	12	1,519	0.79%
2023/08/01	0	0.00	72	41.12	41.12	-72	1,472	-4.89%
2023/07/31	0	0.00	50	40.69	40.47	-50	1,402	-3.57%
2023/07/28	8	38.82	2	39.00	38.92	6	1,364	0.44%
2023/07/17	9	37.53	0	0.00	37.57	9	1,221	0.74%
2023/07/11	15	37.96	0	0.00	37.84	15	1,144	1.31%
2023/07/05	0	0.00	1	40.23	40.23	-1	1,004	-0.10%
2023/07/04	1	40.30	0	0.00	40.35	1	998	0.10%
2023/07/03	3	40.74	4	40.79	40.80	-1	994	-0.10%
2023/06/30	0	0.00	30	39.42	39.67	-30	979	-3.06%
2023/06/29	34	40.01	4	40.04	40.04	30	969	3.09%
2023/06/28	57	39.12	5	39.67	39.80	52	945	5.50%
2023/06/27	46	38.20	0	0.00	38.49	46	918	5.01%
2023/06/21	3	39.69	3	39.98	39.93	0	861	0.00%
2023/06/19	3	40.08	1	40.03	39.39	2	839	0.24%
2023/06/16	0	0.00	1	39.52	40.03	-1	802	-0.12%
2023/06/14	4	39.58	4	39.81	40.12	0	766	0.00%
2023/06/13	0	0.00	1	38.80	38.83	-1	757	-0.13%
2023/06/12	1	37.95	4	37.98	37.92	-3	740	-0.41%
2023/06/09	2	37.24	2	37.45	37.43	0	728	0.00%
2023/06/08	2	36.85	0	0.00	36.30	2	708	0.28%
2023/06/07	2	37.10	0	0.00	37.34	2	694	0.29%
2023/06/06	2	37.35	2	37.65	37.83	0	630	0.00%
2023/06/05	0	0.00	34.2	37.12	37.30	-34.2	599	-5.71%
2023/06/02	0	0.00	6.2	35.91	36.02	-6.2	553	-1.11%
2023/05/31	3.4	34.52	0	0.00	34.35	3.4	546	0.62%
2023/05/29	3	35.77	0	0.00	35.50	3	474	0.63%
2023/05/25	3	35.05	0	0.00	34.99	3	426	0.70%
2023/05/22	0	0.00	1	35.88	35.88	-1	354	-0.28%
2023/05/19	24	35.52	0	0.00	35.40	24	343	6.99%
2023/05/18	10	35.35	0	0.00	35.45	10	312	3.20%
2023/01/10	1	26.65	0	0.00	26.58	1	284	0.35%
2022/10/13	0	0.00	1	25.90	25.90	-1	227	-0.44%
2022/10/11	1	26.50	0	0.00	26.23	1	223	0.45%
2022/10/04	0	0.00	1	27.15	27.34	-1	226	-0.44%
2022/09/30	1	25.50	0	0.00	25.47	1	248	0.40%
2022/09/29	0	0.00	1	26.30	26.39	-1	250	-0.40%
2022/09/14	1	28.23	0	0.00	28.25	1	256	0.39%
2022/09/02	1	27.56	0	0.00	27.69	1	298	0.34%
2022/09/01	0	0.00	1	27.90	27.87	-1	297	-0.34%
2022/08/23	1	28.90	0	0.00	28.87	1	302	0.33%
2022/06/20	1	24.90	0	0.00	24.63	1	385	0.26%
2022/03/17	0	0.00	1	26.50	26.72	-1	565	-0.18%
2022/03/04	1	25.47	0	0.00	25.47	1	550	0.18%
2021/07/20	0	0.00	2	27.00	27.10	-2	455	-0.44%
2021/05/28	0	0.00	22	28.76	28.76	-22	544	-4.04%
2021/05/06	22	28.22	0	0.00	28.14	22	648	3.39%
2021/04/22	0	0.00	1	27.83	27.80	-1	708	-0.14%
2020/11/05	0	0.00	60	20.23	20.55	-60	667	-8.99%
2020/10/14	60	20.34	0	0.00	20.41	60	617	9.72%
2020/08/25	0	0.00	2	19.80	19.78	-2	1,239	-0.16%
2020/08/04	0	0.00	10	17.98	17.98	-10	1,379	-0.72%
2020/07/31	11	17.07	0	0.00	17.00	11	1,365	0.81%
2020/07/30	1	17.97	0	0.00	17.78	1	1,322	0.08%
2020/07/17	0	0.00	2	18.65	18.48	-2	1,430	-0.14%
2020/07/10	2	17.95	0	0.00	17.92	2	1,427	0.14%
2020/06/03	2	19.06	2	19.27	19.06	0	1,862	0.00%
2020/05/08	3	15.96	3	15.97	16.02	0	1,769	0.00%
2020/04/28	0	0.00	1	15.76	15.89	-1	1,677	-0.06%
2020/04/27	1	15.58	0	0.00	15.85	1	1,670	0.06%
2020/04/08	25	15.44	25	15.12	15.49	0	1,488	0.00%
2020/04/07	11	14.64	11	14.96	14.68	0	1,450	0.00%
2020/03/25	1	14.15	1	14.46	14.70	0	1,280	0.00%
2020/03/16	8	12.04	8	12.15	12.01	0	1,041	0.00%
2020/03/13	15	10.92	15	11.90	12.41	0	984	0.00%
2020/03/12	25	13.61	25	13.41	13.28	0	893	0.00%
2020/03/10	22	14.25	22	14.71	15.06	0	791	0.00%
2020/03/09	10	15.08	10	14.55	14.55	0	742	0.00%
2020/03/06	0	0.00	1	16.54	16.44	-1	688	-0.15%
2020/03/05	1	17.46	0	0.00	17.45	1	650	0.15%
2020/03/03	1	17.98	1	17.85	17.43	0	621	0.00%
2019/11/22	0	0.00	1	21.90	21.90	-1	578	-0.17%
2019/11/14	1	21.63	0	0.00	21.70	1	601	0.17%
2019/11/11	1	22.12	1	22.21	22.12	0	624	0.00%
2019/10/16	1	20.30	1	20.57	20.30	0	727	0.00%
2019/10/04	2	18.81	2	19.03	19.00	0	724	0.00%
2019/10/03	5	18.83	5	18.93	18.95	0	724	0.00%
2019/08/16	2	16.72	2	16.72	16.77	0	660	0.00%
2019/08/15	10	16.60	10	16.69	16.69	0	657	0.00%
2019/08/06	3	16.71	3	16.90	17.03	0	645	0.00%
2019/06/20	0	0.00	1	18.39	18.45	-1	647	-0.15%
2019/06/19	1	18.29	0	0.00	18.38	1	644	0.16%
2019/04/24	1	19.86	1	20.18	19.90	0	652	0.00%
2019/04/22	2	20.02	2	19.97	20.02	0	653	0.00%
2019/04/19	1	19.98	1	20.03	19.98	0	651	0.00%
2019/04/15	1	20.31	1	20.28	20.31	0	680	0.00%
2019/02/27	1	19.78	1	19.81	19.78	0	878	0.00%
2019/02/20	1	19.56	1	19.65	19.56	0	875	0.00%
2019/02/19	1	19.37	1	19.35	19.37	0	873	0.00%
2019/02/18	1	19.30	1	19.35	19.30	0	880	0.00%
2019/01/21	1	18.63	1	18.72	18.63	0	931	0.00%
2019/01/09	1	17.87	1	17.77	17.87	0	1,028	0.00%
2019/01/08	2	17.63	2	17.50	17.62	0	1,030	0.00%
2019/01/07	1	17.39	1	17.43	17.39	0	1,034	0.00%
2018/12/21	4	17.20	4	17.31	17.30	0	881	0.00%
2018/10/26	1	19.98	3	19.98	19.87	-2	810	-0.25%
2018/10/25	4	20.22	2	20.16	20.16	2	800	0.25%
2018/10/02	5	26.13	5	26.22	26.14	0	719	0.00%
2018/10/01	2	25.80	2	25.93	25.87	0	713	0.00%
2018/09/19	0	0.00	70	24.58	24.54	-70	710	-9.85%
2018/09/18	70	23.86	0	0.00	23.93	70	702	9.96%
2018/08/27	0	0.00	2	23.00	23.11	-2	667	-0.30%
2018/08/10	2	23.04	0	0.00	23.01	2	638	0.31%
2018/08/08	0	0.00	1	23.75	23.57	-1	633	-0.16%
2018/07/31	1	23.75	0	0.00	23.80	1	647	0.15%
2018/07/26	0	0.00	1	24.15	24.06	-1	644	-0.16%
2018/07/10	1	22.90	0	0.00	22.92	1	597	0.17%
2018/05/11	0	0.00	1	24.85	24.88	-1	1,137	-0.09%
2018/04/24	0	0.00	1	24.25	24.24	-1	1,247	-0.08%
2018/04/20	0	0.00	2	23.88	23.80	-2	1,258	-0.16%
2018/04/16	0	0.00	1	23.19	23.38	-1	1,279	-0.08%
2018/03/28	2	21.95	0	0.00	22.02	2	1,277	0.16%
2018/03/27	0	0.00	22	22.01	22.41	-22	1,265	-1.74%
2018/03/26	2	20.91	0	0.00	21.14	2	1,230	0.16%
2018/03/23	20	21.57	0	0.00	21.28	20	1,201	1.66%
2018/03/22	0	0.00	20	22.70	22.80	-20	1,164	-1.72%
2018/03/21	0	0.00	10	22.73	22.76	-10	1,157	-0.86%
2018/03/20	10	22.35	0	0.00	22.53	10	1,156	0.86%
2018/03/19	40	22.60	20	22.80	22.59	20	1,147	1.74%
2018/03/12	4	23.12	24	23.14	23.22	-20	1,139	-1.75%
2018/03/09	10	22.63	10	23.13	22.50	0	1,126	0.00%
2018/03/08	20	22.37	20	22.58	22.35	0	1,097	0.00%
2018/03/07	21	22.41	0	0.00	22.33	21	1,086	1.93%
2018/03/06	0	0.00	22	22.84	22.62	-22	1,075	-2.05%
2018/03/05	25	22.19	4	22.28	22.04	21	1,053	1.99%
2018/03/02	19	22.51	17	22.58	22.66	2	1,036	0.19%
2018/03/01	1	23.42	1	23.37	23.37	0	1,010	0.00%
2018/02/27	3	24.70	3	24.78	24.70	0	985	0.00%
2018/02/07	1	24.40	0	0.00	23.97	1	984	0.10%
2018/02/06	5	23.87	5	23.61	23.42	0	972	0.00%
2018/02/05	1	25.90	1	26.10	26.10	0	935	0.00%
2018/01/09	2	27.72	2	27.76	27.72	0	795	0.00%