• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003016.4016.38-306,870-0.44%
2024/11/1900.000.116.3816.37-0.16,9150.00%
2024/11/1831.215.900.115.9015.9431.17,0090.44%
2024/11/1310.116.12216.1816.178.16,9670.12%
2024/11/122316.090.316.2516.0722.76,9490.33%
2024/11/1100.000.216.5516.52-0.26,8770.00%
2024/11/0800.001016.8716.87-106,875-0.15%
2024/11/0500.00016.7416.7706,9460.00%
2024/11/04016.5500.0016.5706,9330.00%
2024/11/0100.0045.216.5516.56-45.27,058-0.64%
2024/10/3020.215.880.115.9115.9420.16,9200.29%
2024/10/2932.515.910.215.9715.8832.36,9190.47%
2024/10/287.216.110.216.2216.1176,7850.10%
2024/10/252.116.57016.5916.5426,7020.03%
2024/10/240.116.810.116.8216.8406,6710.00%
2024/10/2300.00516.8116.83-56,655-0.08%
2024/10/2139.316.220.216.3516.2839.16,4930.60%
2024/10/170.116.550.116.5416.5206,3730.00%
2024/10/16516.550.116.5616.554.96,3390.08%
2024/10/150.116.681016.7216.59-9.96,260-0.16%
2024/10/14117.33217.4217.40-16,125-0.02%
2024/10/1100.00917.5917.59-96,099-0.15%
2024/10/090.117.22517.2617.26-4.95,996-0.08%
2024/10/080.117.666817.7717.67-67.95,897-1.15%
2024/10/07517.2400.0017.2755,6940.09%
2024/10/041517.121517.1317.1205,5650.00%
2024/10/01515.8700.0015.8955,1150.10%
2024/09/30515.920.115.9315.944.95,0990.10%
2024/09/2732.115.7000.0015.7132.15,0040.64%
2024/09/261016.2000.0016.05104,8400.21%
2024/09/2500.002116.6116.56-214,727-0.45%
2024/09/24116.4300.0016.5414,6970.02%
2024/09/231016.631116.5916.63-14,652-0.02%
2024/09/2000.0065.216.4416.47-65.24,580-1.42%
2024/09/180.216.1931.216.1616.16-31.14,399-0.71%
2024/09/161.115.8000.0015.771.14,2940.03%
2024/09/13515.9500.0015.9654,2990.12%
2024/09/125.115.651015.5715.64-4.94,319-0.11%
2024/09/1153.415.280.215.3115.3153.24,3191.23%
2024/09/1020.215.8800.0015.8320.24,0910.49%
2024/09/090.215.860.115.8615.830.14,0200.00%
2024/09/0613.215.9900.0016.0013.23,9460.33%
2024/09/0549.316.060.216.1016.0549.23,8691.27%
2024/09/0437.216.1800.0016.2037.23,7211.00%
2024/09/03217.0500.0017.0223,4110.06%
2024/09/022.116.9100.0016.882.13,3970.06%
2024/08/29017.24117.2117.21-13,442-0.03%
2024/08/28517.4600.0017.3753,4540.15%
2024/08/271017.7400.0017.76103,4210.29%
2024/08/2600.0051.117.3417.32-51.13,255-1.57%
2024/08/231016.8400.0016.85103,1670.32%
2024/08/2240.816.5800.0016.5940.83,1221.31%
2024/08/2130.116.8400.0016.8630.12,9431.02%
2024/08/2010.416.8800.0016.8810.42,8900.36%
2024/08/19017.3700.0017.3402,7560.00%
2024/08/16017.7400.0017.7002,7450.00%
2024/08/1300.000.217.9917.97-0.22,716-0.01%
2024/08/12017.5300.0017.5502,6530.00%
2024/08/09017.3900.0017.3502,6200.00%
2024/08/081017.240.517.2517.229.62,5510.37%
2024/08/070.116.7200.0016.880.12,5210.00%
2024/08/060.117.0200.0017.000.12,4220.00%
2024/08/050.216.9100.0016.720.22,3690.01%
2024/08/020.117.6000.0017.610.12,2370.00%
2024/08/01017.940.217.9618.01-0.22,220-0.01%
2024/07/311017.4200.0017.45102,2140.45%
2024/07/300.117.3200.0017.320.12,2400.00%
2024/07/292017.6900.0017.76202,2390.89%
2024/07/26017.9900.0017.9602,2470.00%
2024/07/1000.00218.3518.35-22,593-0.08%
2024/07/0200.005.118.8618.87-5.12,675-0.19%
2024/06/2800.00218.5518.56-22,682-0.07%
2024/06/2600.00418.3018.36-42,700-0.15%
2024/06/1800.00017.9817.9502,5960.00%
2024/06/1700.00517.5717.55-52,571-0.19%
2024/06/1300.000.117.5617.57-0.12,6520.00%
2024/06/1200.001017.5717.60-102,720-0.37%
2024/06/11017.4311.717.4417.43-11.72,742-0.43%
2024/06/07016.9700.0017.0202,6710.00%
2024/06/060.116.781016.7416.75-9.92,641-0.38%
2024/06/0510.316.5100.0016.5110.32,6450.39%
2024/06/0415.316.6300.0016.5915.32,6280.58%
2024/06/0310.117.3600.0017.3610.12,4510.41%
2024/05/31017.5400.0017.5102,4330.00%
2024/05/2900.003018.0218.01-302,467-1.22%
2024/05/221017.5900.0017.59102,5420.39%
2024/05/2100.000.117.7617.74-0.12,5660.00%
2024/05/0900.000.117.8017.82-0.13,3120.00%
2024/05/08017.5600.0017.5203,3240.00%
2024/05/071517.6700.0017.67153,3420.45%
2024/05/06017.6300.0017.6003,4800.00%
2024/05/03017.80017.8017.7903,5660.00%
2024/04/3000.0012018.4918.50-1203,575-3.36% 大賣/鉅額交易
2024/04/29118.63118.6518.6603,7370.00%
2024/04/1800.000.218.5518.45-0.23,8280.00%
2024/04/1100.00019.1219.1503,9360.00%
2024/04/10018.8800.0018.8504,0760.00%
2024/04/09519.1400.0019.1354,2570.12%
2024/04/0800.002118.8118.96-214,266-0.49%
2024/04/03118.836.118.8218.81-5.14,376-0.12%
2024/04/0200.001.118.6018.59-1.14,432-0.02%
2024/04/0100.001018.4518.45-104,527-0.22%
2024/03/29018.31918.3218.31-94,515-0.20%
2024/03/2800.00018.0718.0704,5320.00%
2024/03/27017.9300.0017.8904,5770.00%
2024/03/2600.0010.118.1418.10-10.14,624-0.22%
2024/03/25017.9500.0017.9104,7100.00%
2024/03/22017.85217.8117.78-24,784-0.04%
2024/03/2000.003418.1918.19-344,919-0.69%
2024/03/1400.0030.117.4717.44-30.15,179-0.58%
2024/03/13017.0900.0017.0905,2130.00%
2024/03/12017.0900.0017.0905,4450.00%
2024/03/0700.001417.2717.23-145,813-0.24%
2024/03/0600.00517.0417.10-55,854-0.09%
2024/03/05017.1300.0017.1505,9040.00%
2024/02/2300.00117.0917.06-15,870-0.02%
2024/02/222017.03617.0217.04145,8890.24%
2024/02/2000.001217.0517.09-126,064-0.20%
2024/02/191016.9300.0016.95106,0760.16%
2024/02/162016.88416.8816.88166,0380.26%
2024/02/1500.000.316.5516.58-0.35,978-0.01%
2024/02/050.115.850.115.8315.9105,7790.00%
2024/02/020.216.2200.0016.200.25,6750.00%
2024/02/01016.6300.0016.6105,6600.00%
2024/01/3100.00216.8916.87-25,778-0.03%
2024/01/30016.7800.0016.7805,7880.00%
2024/01/2900.00217.0517.06-25,808-0.03%
2024/01/26516.7500.0016.7355,6800.09%
2024/01/24416.2200.0016.2145,5540.07%
2024/01/2300.001.116.2916.28-1.15,582-0.02%
2024/01/220.115.9400.0015.920.15,4210.00%
2024/01/1911.116.10116.1516.1110.15,4320.18%
2024/01/1800.000.215.9015.92-0.25,3510.00%
2024/01/17115.730.115.7715.7315,3940.02%
2024/01/16515.80015.8715.8755,4030.09%
2024/01/151.115.8000.0015.901.15,4560.02%
2024/01/1200.000.116.0016.00-0.15,4970.00%
2024/01/110.115.65015.6715.660.15,3780.00%
2024/01/1000.001.215.7915.80-1.25,416-0.02%
2024/01/094.415.470.215.4915.474.15,4210.08%
2024/01/081.115.870.115.9615.8615,4310.02%
2024/01/050.115.8700.0015.860.15,4210.00%
2024/01/04115.951.415.9115.96-0.45,474-0.01%
2024/01/032.115.3900.0015.362.15,4110.04%
2023/12/293.215.66215.7215.741.25,2630.02%
2023/12/280.116.1700.0016.090.15,1030.00%
2023/12/2700.000.116.3616.43-0.15,0540.00%
2023/12/26016.08116.1016.11-14,967-0.02%
2023/12/25216.0000.0016.0025,0020.04%
2023/12/222016.220.116.2516.2619.94,9800.40%
2023/12/210.116.12116.1116.14-0.94,916-0.02%
2023/12/205.616.17616.1916.16-0.44,871-0.01%
2023/12/19015.92115.9415.93-14,783-0.02%
2023/12/18115.801015.7815.77-94,737-0.19%
2023/12/15515.77115.7915.7844,7540.09%
2023/12/14015.3700.0015.3304,6360.00%
2023/12/137.515.090.515.1115.1174,5790.15%
2023/12/12015.7300.0015.8104,3120.00%
2023/12/11015.6800.0015.7804,2990.00%
2023/12/08015.4200.0015.4904,2530.00%
2023/12/078.815.380.515.4515.398.34,1630.20%
2023/12/061.615.960.315.9815.951.33,9380.03%
2023/12/051.216.1700.0016.121.23,8500.03%
2023/12/040.316.382.116.2216.22-1.83,774-0.05%
2023/12/01016.7500.0016.7403,5620.00%
2023/11/30017.0100.0017.1403,5080.00%
2023/11/290.116.84216.8116.80-1.93,477-0.06%
2023/11/281.116.5300.0016.511.13,5070.03%
2023/11/270.116.5600.0016.500.13,4930.00%
2023/11/24016.9100.0016.8203,4370.00%
2023/11/2200.00517.1017.10-53,389-0.15%
2023/11/210.117.0500.0017.050.13,3780.00%
2023/11/202.116.8700.0016.882.13,3580.06%
2023/11/175316.180.416.2816.1852.63,2581.61%
2023/11/161.116.8400.0016.841.13,0900.04%
2023/11/14017.3400.0017.3703,0590.00%
2023/11/13016.9600.0016.9503,0570.00%
2023/11/10016.9100.0016.8703,1140.00%
2023/11/0911.416.740.216.8016.7111.23,0980.36%
2023/11/0812.417.060.417.1317.04123,0150.40%
2023/11/07117.7800.0017.7812,9040.04%
2023/11/0611.317.870.417.9017.8810.92,9430.37%
2023/11/03018.1800.0018.2802,9190.00%
2023/11/02117.9500.0017.9512,9080.04%
2023/11/0111.417.950.718.0717.9510.72,9140.37%
2023/10/311018.2700.0018.28102,9150.34%
2023/10/27118.4900.0018.6912,9500.03%
2023/10/26118.84118.8418.8402,9530.00%
2023/10/25218.4300.0018.4522,9470.07%
2023/10/23119.2500.0019.1712,9400.03%
2023/10/2000.00119.7019.74-12,986-0.03%
2023/10/1800.00119.3019.25-13,030-0.03%
2023/10/163019.022118.9819.1092,9450.30%
2023/10/13018.210.218.2118.22-0.22,909-0.01%
2023/10/122218.020.118.7118.05222,9860.73%
2023/10/11218.632318.6018.65-212,998-0.70%
2023/10/0612.117.924.117.9317.8783,0460.26%
2023/10/0510.118.250.118.5918.3310.13,1830.32%
2023/10/04119.2800.0019.3013,2150.03%
2023/10/030.119.0800.0019.040.13,5120.00%
2023/09/2800.002120.4420.43-213,958-0.53%
2023/09/271019.65219.6819.7484,0810.20%
2023/09/191019.641.119.7019.698.95,0220.18%
2023/09/1800.00119.5019.55-15,294-0.02%
2023/09/15119.4600.0019.4915,5010.02%
2023/09/1300.00219.0719.08-25,797-0.03%
2023/09/1200.00118.7218.77-16,142-0.02%
2023/09/0700.00118.6918.65-17,023-0.01%
2023/09/0600.00218.5618.55-27,319-0.03%
2023/09/0500.001518.3118.36-157,469-0.20%
2023/09/0400.003018.3218.29-307,647-0.39%
2023/09/0100.00217.9017.89-27,711-0.03%
2023/08/211017.3900.0017.36109,3350.11%
2023/08/1600.00617.1617.14-69,537-0.06%
2023/08/1000.002.117.8417.85-2.19,705-0.02%
2023/08/0900.00117.5517.54-19,777-0.01%
2023/08/081817.4200.0017.41189,9730.18%
2023/08/0400.00117.4217.34-110,088-0.01%
2023/08/0200.005.117.4217.41-5.110,179-0.05%
2023/08/0100.002.117.3117.28-2.110,307-0.02%
2023/07/31516.98317.0317.00210,4930.02%
2023/07/27216.831.116.8016.820.911,4540.01%
2023/07/2600.0020.116.7816.73-20.111,447-0.18%
2023/07/2500.00316.7016.72-311,454-0.03%
2023/07/2400.001216.2216.28-1211,522-0.10%
2023/07/2100.00216.1116.13-211,471-0.02%
2023/07/1900.00315.9815.92-311,416-0.03%
2023/07/1800.001215.6815.70-1211,414-0.11%
2023/07/17115.76115.7615.74011,4190.00%
2023/07/1400.00316.2316.17-311,342-0.03%
2023/07/1300.000.115.9816.00-0.111,2920.00%
2023/07/1200.00137.115.8515.80-137.111,160-1.23% 大賣/鉅額交易
2023/07/1100.0017.215.5415.54-17.211,014-0.16%
2023/07/1000.00227.815.5515.53-227.811,019-2.07% 大賣/鉅額交易
2023/07/0700.001815.2815.26-1810,798-0.17%
2023/07/05015.012015.0015.01-2010,504-0.19%
2023/07/04214.8400.0014.83210,5740.02%
2023/07/03014.9200.0014.91011,1170.00%
2023/06/30014.80714.7314.76-711,217-0.06%
2023/06/2900.002114.6814.62-2111,140-0.19%
2023/06/2849.314.4300.0014.4549.311,2360.44%
2023/06/27014.7600.0014.81011,0670.00%
2023/06/26114.6800.0014.69111,0750.01%
2023/06/2100.00515.0815.11-511,006-0.05%
2023/06/1900.00514.9514.97-510,895-0.05%
2023/06/1600.005114.8914.88-5110,779-0.47%
2023/06/15314.4500.0014.49310,7880.03%
2023/06/14114.6100.0014.72110,7890.01%
2023/06/1330.114.305.114.3014.332511,2620.22%
2023/06/1254.214.7200.0014.7054.211,0680.49%
2023/06/091.115.0400.0015.011.111,1480.01%
2023/06/08015.25115.3115.29-111,049-0.01%
2023/06/07515.1600.0015.07511,0270.05%
2023/06/06115.1700.0015.18110,9800.01%
2023/06/05115.322315.2615.33-2210,940-0.20%
2023/06/02514.82814.8814.87-310,758-0.03%
2023/06/0136.114.4300.0014.4836.110,7500.34%
2023/05/3110814.6700.0014.6510810,4831.03% 大買/鉅額交易
2023/05/30115.2900.0015.27110,0380.01%
2023/05/2900.00115.4715.46-110,116-0.01%
2023/05/262115.1700.0015.202110,1470.21%
2023/05/2500.005815.6915.64-5810,344-0.56%
2023/05/240.115.565115.5815.60-50.910,284-0.50%
2023/05/22115.0700.0015.06110,1380.01%
2023/05/190.115.2800.0015.320.110,0650.00%
2023/05/18015.3700.0015.34010,0280.00%
2023/05/173014.9500.0014.99309,9060.30%
2023/05/160.115.103115.1615.11-30.99,921-0.31%
2023/05/15114.7400.0014.7719,9270.01%
2023/05/1231.114.962914.9614.952.19,8240.02%
2023/05/11515.43115.4415.4649,6800.04%
2023/05/10115.46115.5015.4609,7440.00%
2023/05/0900.00115.3715.38-19,719-0.01%
2023/05/08115.1600.0015.1619,7650.01%
2023/05/055.214.53214.6514.643.29,6810.03%
2023/05/0410014.5400.0014.611009,5141.05%
2023/05/039915.1500.0015.15998,9151.11%
2023/05/020.116.10116.0116.03-0.98,525-0.01%
2023/04/2800.00515.9215.90-58,514-0.06%
2023/04/2716915.7600.0015.761698,4971.99% 大買/鉅額交易
2023/04/26016.4300.0016.4108,3930.00%
2023/04/24116.2600.0016.2818,4880.01%
2023/04/210.116.3500.0016.320.18,5020.00%
2023/04/200.116.6700.0016.530.18,4970.00%
2023/04/19017.0500.0017.0208,4590.00%
2023/04/18017.1000.0017.0908,4540.00%
2023/04/14017.37117.3917.37-18,575-0.01%
2023/04/1200.004117.1817.19-418,541-0.48%
2023/04/1000.003017.0117.00-308,438-0.36%
2023/04/0700.001316.8716.80-138,381-0.16%
2023/04/06516.8724516.8316.86-2408,163-2.94% 大賣/鉅額交易
2023/03/3100.0010.115.7015.66-10.17,549-0.13%
2023/03/300.115.3500.0015.350.17,3740.00%
2023/03/29015.50115.5115.52-17,298-0.01%
2023/03/2800.008.115.3215.31-8.17,118-0.11%
2023/03/24214.5900.0014.7326,7770.03%
2023/03/2300.001014.7914.79-106,653-0.15%
2023/03/221114.6100.0014.62116,6150.17%
2023/03/21514.26514.2214.2606,5700.00%
2023/03/2029.214.260.114.3214.0729.26,5480.45%
2023/03/17714.6600.0014.6676,2860.11%
2023/03/164314.461.114.4714.52426,2360.67%
2023/03/1519.115.370.115.5315.4118.95,8370.32%
2023/03/146315.6900.0015.69635,4941.15%
2023/03/1300.00516.2616.31-55,141-0.10%
2023/03/10133.115.9600.0015.96133.15,1312.59% 大買/鉅額交易
2023/03/07117.0700.0017.0515,0400.02%
2023/03/063016.75716.7016.69235,1120.45%
2023/03/0300.0016116.4916.49-1615,000-3.22% 大賣/鉅額交易
2023/03/013016.370.116.2716.4029.95,0370.59%
2023/02/24016.0900.0016.1104,9760.00%
2023/02/2317315.7200.0015.761735,0313.44% 大買/鉅額交易
2023/02/20016.2500.0016.2604,8140.00%
2023/02/15116.60316.6816.57-24,843-0.04%
2023/02/1400.00216.7616.72-24,843-0.04%
2023/02/1300.00016.6616.6704,8120.00%
2023/02/1000.000.216.4216.42-0.24,7260.00%
2023/02/09016.543.216.5616.57-3.24,717-0.07%
2023/02/08016.332516.3916.35-254,656-0.54%
2023/02/070.115.9000.0015.900.14,5540.00%
2023/02/0627.115.580.116.0015.58274,5180.60%
2023/02/03416.0400.0016.0044,3190.09%
2023/02/028.116.3000.0016.298.14,2240.19%
2023/02/01016.7500.0016.7304,1720.00%
2023/01/31016.5400.0016.4304,2130.00%
2023/01/1700.00616.8716.86-64,180-0.14%
2023/01/16016.8800.0016.8504,1490.00%
2023/01/10115.8900.0015.8814,0260.02%
2023/01/09115.9600.0015.9814,0170.02%
2023/01/05415.774015.8015.82-363,996-0.90%
2023/01/040.116.4700.0016.400.13,9220.00%
2022/12/290.116.78316.8216.80-34,026-0.07%
2022/12/2700.00717.1317.13-74,073-0.17%
2022/12/26316.8700.0016.8834,0050.07%
2022/12/2300.002516.7816.73-254,017-0.62%
2022/12/20016.331016.2716.13-104,094-0.24%
2022/12/19116.0800.0016.1014,1870.02%
2022/12/1600.00516.3316.20-54,182-0.12%
2022/12/1500.003516.3616.36-354,179-0.84%
2022/12/1400.005.316.0816.07-5.34,123-0.13%
2022/12/13015.81515.8115.92-54,065-0.12%
2022/12/123.215.320.115.4215.363.14,0030.08%
2022/12/0910.315.455.115.5215.455.23,9530.13%
2022/12/0813.215.640.115.7615.6513.13,8820.34%
2022/12/0730.115.970.116.0115.98303,7850.79%
2022/12/06716.6300.0016.6073,6930.19%
2022/12/0100.003.417.2917.23-3.43,819-0.09%
2022/11/29116.6100.0017.0713,8000.03%
2022/11/2813.116.0900.0015.9513.13,7430.35%
2022/11/252.116.8300.0016.902.13,6350.06%
2022/11/2410.116.7500.0016.7710.13,6420.28%
2022/11/217.117.1600.0017.127.13,4870.20%
2022/11/180.117.7600.0017.720.13,3850.00%
2022/11/175.118.1600.0018.085.13,4010.15%
2022/11/1600.000.118.4918.48-0.13,3980.00%
2022/11/156.118.2400.0018.266.13,3950.18%
2022/11/1400.00219.0118.97-23,412-0.06%
2022/11/10218.4000.0018.4123,4390.06%
2022/11/0200.00619.2019.22-63,506-0.17%
2022/10/2700.001218.9118.86-123,632-0.33%
2022/10/26518.2100.0018.2353,6700.14%
2022/10/25118.2100.0018.1713,6740.03%
2022/10/2400.001018.1718.10-103,662-0.27%
2022/10/2100.00318.2418.21-33,706-0.08%
2022/10/20218.3500.0018.3523,7210.05%
2022/10/19617.7600.0017.7563,7010.16%
2022/10/1700.00318.3018.29-33,744-0.08%
2022/10/14118.8200.0018.8413,7510.03%
2022/10/1300.00618.4018.40-63,748-0.16%
2022/10/11519.21219.1619.1133,7800.08%
2022/10/0600.0010.118.5218.49-10.13,643-0.28%
2022/10/05118.2010.118.2018.19-9.13,688-0.25%
2022/10/0400.00417.7517.74-43,674-0.11%
2022/10/03217.22417.2717.29-23,659-0.05%
2022/09/301017.1000.0017.14103,7210.27%
2022/09/29817.2700.0017.3083,7800.21%
2022/09/282.116.4000.0016.432.13,8160.05%
2022/09/271.116.310.116.4216.4313,7900.03%
2022/09/268.216.600.116.8216.608.13,7150.22%
2022/09/1610.117.8700.0017.9110.13,5810.28%
2022/09/1500.000.118.5018.52-0.13,5910.00%
2022/09/1400.001018.2818.18-103,679-0.27%
2022/09/0811.117.360.117.6717.33113,5620.31%
2022/09/071.217.900.118.0017.851.13,4980.03%
2022/09/060.118.541518.5418.54-14.93,377-0.44%
2022/09/02618.3300.0018.4563,3720.18%
2022/09/01618.66218.6718.6243,3310.12%
2022/08/31619.2000.0019.3363,2500.18%
2022/08/3000.00420.1420.18-43,250-0.12%
2022/08/2500.00719.8719.82-73,401-0.21%
2022/08/24619.434019.4619.44-343,365-1.01%
2022/08/22218.5400.0018.5223,3230.06%
2022/08/1900.001518.6418.61-153,397-0.44%
2022/08/175.118.000.117.9618.045.13,3450.15%
2022/08/16118.2200.0018.3713,2830.03%
2022/08/15118.8400.0018.7813,2500.03%
2022/08/10118.5800.0018.5413,2190.03%
2022/08/08618.20018.3518.3963,4720.17%
2022/08/055.118.2100.0018.315.13,5260.14%
2022/08/04518.680.118.7918.7553,5900.14%
2022/08/03519.3300.0019.3553,5530.14%
2022/08/026.119.170.119.1619.1863,6530.16%
2022/07/27519.5500.0019.5753,9090.13%
2022/07/25119.2400.0019.2414,0290.02%
2022/07/21120.300.120.2820.2513,9960.02%
2022/07/20120.48520.5220.43-44,003-0.10%
2022/07/18419.4800.0019.5143,9980.10%
2022/07/15219.1900.0019.1823,9650.05%
2022/07/133.119.150.119.4019.1734,0730.07%
2022/07/1100.00020.6820.6304,1480.00%
2022/07/0800.000.120.5020.51-0.14,2360.00%
2022/07/062.120.040.119.8919.9524,2600.05%
2022/07/01121.0000.0020.9414,3860.02%
2022/06/30321.7700.0021.7734,4180.07%
2022/06/2900.00322.0022.02-34,477-0.07%
2022/06/2800.00121.9221.95-14,639-0.02%
2022/06/2300.00220.5720.69-24,883-0.04%
2022/06/22121.3700.0021.0414,9470.02%
2022/06/16122.6700.0022.5715,4340.02%
2022/06/1500.00023.2223.1105,6160.00%
2022/06/0900.00223.6423.77-26,407-0.03%
2022/06/0700.002.123.0023.10-2.17,282-0.03%
2022/06/0600.00723.1523.13-77,579-0.09%
2022/06/011022.20222.2122.2588,4750.09%
2022/05/311022.87422.6722.8568,7920.07%
2022/05/3000.00122.3922.35-19,109-0.01%
2022/05/2700.0011.122.1022.08-11.19,631-0.12%
2022/05/2500.00121.5621.55-19,947-0.01%
2022/05/2300.00221.5021.56-210,621-0.02%
2022/05/20121.080.221.2121.200.810,8370.01%
2022/05/19020.9700.0021.01010,9770.00%
2022/05/18121.43121.5021.54011,0540.00%
2022/05/17021.67521.7721.65-511,258-0.04%
2022/05/1600.00321.2020.72-311,377-0.03%
2022/05/1300.007.120.6120.64-7.111,421-0.06%
2022/05/0900.00620.9421.09-611,547-0.05%
2022/05/0600.00120.8620.80-111,474-0.01%
2022/05/0500.0011.120.6920.72-11.111,802-0.09%
2022/05/0400.00319.8119.84-311,789-0.03%
2022/05/0300.00320.0720.10-311,858-0.03%
2022/04/2900.005820.1220.33-5811,970-0.48%
2022/04/27119.601019.6419.47-912,030-0.07%
2022/04/2600.00218.9018.98-212,416-0.02%
2022/04/221019.6700.0019.601012,8350.08%
2022/04/202019.7500.0019.722013,1220.15%
2022/04/1900.002120.4920.51-2113,318-0.16%
2022/04/1800.001520.4620.44-1513,313-0.11%
2022/04/1500.001020.0620.10-1013,246-0.08%
2022/04/1400.002219.6419.66-2213,554-0.16%
2022/04/131019.135.119.0419.054.913,4870.04%
2022/04/12218.3100.0018.35213,4520.01%
2022/04/0851.118.2200.0018.2151.113,3960.38%
2022/04/06319.1200.0019.22313,3680.02%
2022/04/01218.821018.8018.78-813,548-0.06%
2022/03/3120.119.50219.1219.0218.113,5600.13%
2022/03/291319.72019.8519.781313,5860.10%
2022/03/281020.81020.8920.771013,6010.07%
2022/03/25221.1200.0021.06213,5430.01%
2022/03/2400.00721.8121.50-713,613-0.05%
2022/03/23120.6000.0020.73113,4170.01%
2022/03/2200.00421.1521.21-413,349-0.03%
2022/03/2100.004019.9920.01-4013,225-0.30%
2022/03/18219.20219.3619.44013,1520.00%
2022/03/16617.8700.0017.90612,9860.05%
2022/03/1500.00618.3718.09-612,926-0.05%
2022/03/113119.62219.3819.382912,5630.23%
2022/03/102220.0614019.8420.11-11812,392-0.95% 大賣/鉅額交易
2022/03/09122.99422.9122.85-311,904-0.03%
2022/03/085322.1710721.6722.17-5411,965-0.45% 大賣/
2022/03/0710522.5312022.5322.94-1511,876-0.13% 大買/大賣/
2022/03/0410120.1153.119.9720.0047.911,4360.42% 大買/
2022/03/03120.77143.120.4420.71-142.111,636-1.22% 大賣/鉅額交易
2022/03/027019.692319.3219.624711,3330.41%
2022/03/0100.005.117.4817.50-5.110,798-0.05%
2022/02/252517.2200.0017.202510,7530.23%
2022/02/2400.002817.4117.46-2810,578-0.26%
2022/02/235016.6400.0016.705010,1250.49%
2022/02/221016.786316.8016.81-5310,153-0.52%
2022/02/16116.2800.0016.3119,7250.01%
2022/02/152016.81616.7816.79149,5240.15%
2022/02/1400.00716.7916.78-79,432-0.07%
2022/02/1100.00515.9615.96-59,302-0.05%
2022/02/103016.03116.0016.00299,3150.31%
2022/02/09215.9400.0015.9729,3880.02%
2022/02/08116.2000.0016.2019,3610.01%
2022/02/07516.381016.2716.33-59,392-0.05%
2022/01/26115.13115.1515.1209,0300.00%
2022/01/25114.8500.0014.8818,9630.01%
2022/01/2400.005515.2415.23-558,957-0.61%
2022/01/2100.00114.8614.86-18,982-0.01%
2022/01/2000.00515.1015.22-59,075-0.06%
2022/01/195315.2911015.2415.20-579,028-0.63% 大賣/
2022/01/1700.00314.8414.82-38,610-0.03%
2022/01/1300.005214.5714.49-528,443-0.62%
2022/01/1200.001614.3314.32-168,311-0.19%
2022/01/1100.00313.8413.88-38,146-0.04%
2022/01/101013.9500.0013.95108,2480.12%
2022/01/0700.001814.0914.10-188,311-0.22%
2022/01/0600.00313.6013.56-38,005-0.04%
2022/01/0500.003313.5913.57-338,021-0.41%
2022/01/0400.00913.4813.47-98,111-0.11%
2021/12/3000.008213.5713.56-828,427-0.97%
2021/12/2900.00713.4313.41-78,583-0.08%
2021/12/2800.002413.3813.38-248,860-0.27%
2021/12/2400.001212.9712.94-128,852-0.14%
2021/12/2300.001012.9112.91-108,876-0.11%
2021/12/220.112.62512.6312.61-4.98,852-0.06%
2021/12/21512.2800.0012.3059,0860.06%
2021/12/20512.1400.0012.1359,4280.05%
2021/12/1700.003012.7112.63-309,449-0.32%
2021/12/1300.005012.8312.82-5010,032-0.50%
2021/12/10512.5200.0012.52510,0510.05%
2021/12/0900.00912.8412.90-910,167-0.09%
2021/12/082512.7100.0012.682510,2510.24%
2021/12/072512.40112.4112.432410,1480.24%
2021/12/03211.823211.8512.00-309,999-0.30%
2021/12/027611.6912511.7011.70-499,894-0.50% 大賣/
2021/12/0160.111.870.111.9112.04609,5040.63%
2021/11/3010512.540.112.5612.30104.99,4231.11% 大買/鉅額交易
2021/11/2928.212.62112.7212.5327.29,2570.29%
2021/11/2500.00713.8313.83-78,811-0.08%
2021/11/22413.404513.4113.44-418,832-0.46%
2021/11/193513.8600.0013.94358,7630.40%
2021/11/18413.605013.6413.64-468,809-0.52%
2021/11/176014.025013.9614.00108,7850.11%
2021/11/16114.1900.0014.1818,8680.01%
2021/11/15813.9700.0014.0289,0490.09%
2021/11/121014.1400.0014.13109,0340.11%
2021/11/111014.1700.0014.22108,9990.11%
2021/11/101014.61214.6614.5988,9850.09%
2021/11/09114.2500.0014.2518,8970.01%
2021/11/0800.003114.3514.33-318,924-0.35%
2021/11/051013.8700.0013.86108,8650.11%
2021/11/046013.942213.9513.96388,8550.43%
2021/11/0200.002014.6214.58-208,983-0.22%
2021/11/0100.00114.4314.48-19,157-0.01%
2021/10/2900.004014.3714.40-409,186-0.44%
2021/10/285014.14214.1614.15489,1050.53%
2021/10/2700.005014.6214.59-509,056-0.55%
2021/10/265014.6000.0014.58509,1100.55%
2021/10/25514.723514.6914.72-309,147-0.33%
2021/10/225014.37214.4514.32489,1810.52%
2021/10/2100.006214.5214.51-629,234-0.67%
2021/10/195014.1800.0014.31509,3550.53%
2021/10/181014.421314.4314.47-39,465-0.03%
2021/10/159014.171214.1714.17789,4390.83%
2021/10/1400.002714.0014.01-279,839-0.27%
2021/10/132013.9500.0013.93209,9320.20%
2021/10/12613.9210613.8813.97-1009,971-1.00% 大賣/
2021/10/081013.684313.7513.77-339,998-0.33%
2021/10/072013.3400.0013.30209,9060.20%
2021/10/0600.001213.6613.72-129,854-0.12%
2021/10/0500.0024213.4613.48-2429,689-2.50% 大賣/鉅額交易
2021/10/041013.086813.0913.13-589,442-0.61%
2021/10/0100.0011713.0312.97-1179,468-1.24% 大賣/鉅額交易
2021/09/3000.002412.9512.95-249,661-0.25%
2021/09/295612.912012.8612.81369,7880.37%
2021/09/286513.1614413.0713.17-799,738-0.81% 大賣/
2021/09/27512.978312.9812.96-789,581-0.81%
2021/09/24512.647012.6912.68-659,356-0.69%
2021/09/22512.292712.2512.35-229,267-0.24%
2021/09/171012.49812.4912.4829,3010.02%
2021/09/166012.4915612.5012.53-969,222-1.04% 大賣/
2021/09/1400.0010512.2112.24-1058,940-1.17% 大賣/鉅額交易
2021/09/1300.001512.0812.07-158,938-0.17%
2021/09/10111.7100.0011.8318,9630.01%
2021/09/0700.00211.9211.90-29,482-0.02%
2021/09/0300.004612.0412.03-469,719-0.47%
2021/09/025011.7500.0011.79509,5910.52%
2021/08/3100.001511.9111.92-159,914-0.15%
2021/08/3000.00711.8511.85-79,952-0.07%
2021/08/2700.00611.8011.81-610,043-0.06%
2021/08/2600.0010111.7411.72-10110,357-0.98% 大賣/鉅額交易
2021/08/2500.00111.6311.64-110,484-0.01%
2021/08/2400.00511.3911.42-510,662-0.05%
2021/08/231310.9200.0010.991310,6040.12%
2021/08/201611.07111.0411.051510,9400.14%
2021/08/195811.1300.0011.125810,9160.53%
2021/08/175011.65511.6011.624511,4580.39%
2021/08/16611.6700.0011.67611,5980.05%
2021/08/1300.005011.8211.79-5011,877-0.42%
2021/08/1200.00611.9711.96-612,004-0.05%
2021/08/10111.5700.0011.55112,5370.01%
2021/08/093511.5900.0011.593513,1080.27%
2021/08/051111.8000.0011.801113,3080.08%
2021/08/042612.1300.0012.132613,8950.19%
2021/08/034012.2800.0012.284014,0890.28%
2021/08/0200.00512.6112.62-514,237-0.04%
2021/07/3000.00512.5912.58-514,348-0.03%
2021/07/2900.00112.5212.52-114,520-0.01%
2021/07/2600.00412.3512.31-415,766-0.03%
2021/07/2300.0010712.3712.36-10716,112-0.66% 大賣/鉅額交易
2021/07/225012.10512.0712.054516,1530.28%
2021/07/21511.50511.5211.52016,1830.00%
2021/07/2019911.568711.5011.5111216,2410.69% 大買/鉅額交易
2021/07/192112.2015912.2012.21-13815,886-0.87% 大賣/鉅額交易
2021/07/162012.311012.3112.331015,9550.06%
2021/07/157512.4100.0012.437516,2400.46%
2021/07/1400.002712.8412.84-2716,455-0.16%
2021/07/1300.00112.7012.68-116,576-0.01%
2021/07/12612.7410012.7112.69-9416,837-0.56%
2021/07/0910012.4700.0012.5110017,4080.57%
2021/07/0851.112.2922012.3012.35-168.917,561-0.96% 大賣/鉅額交易
2021/07/0713412.543012.5512.5810417,5440.59% 大買/鉅額交易
2021/07/0612013.0411113.0513.09917,4090.05% 大買/大賣/
2021/07/0510012.8100.0012.8310017,2910.58%
2021/07/0210012.8331012.8512.83-21017,304-1.21% 大賣/鉅額交易
2021/06/30312.5314012.5412.54-13717,363-0.79% 大賣/鉅額交易
2021/06/292012.3800.0012.422017,5360.11%
2021/06/281012.68112.6912.64917,5380.05%
2021/06/2400.00512.4912.50-518,682-0.03%
2021/06/2310012.50112.5112.509919,1180.52%
2021/06/2210012.453612.4812.476419,9990.32%
2021/06/2100.0017012.2512.22-17020,902-0.81% 大賣/鉅額交易
2021/06/181012.0300.0011.981020,8710.05%
2021/06/171012.2120012.1512.26-19020,968-0.91% 大賣/鉅額交易
2021/06/16412.346512.3212.33-6121,840-0.28%
2021/06/1516512.06112.1112.0616421,8740.75% 大買/鉅額交易
2021/06/11111.8918211.8911.88-18121,848-0.83% 大賣/鉅額交易
2021/06/10611.821011.8311.84-421,993-0.02%
2021/06/0900.001011.9611.96-1022,139-0.05%
2021/06/0800.001011.6811.68-1022,256-0.04%
2021/06/0310211.743911.7511.766323,1910.27% 大買/
2021/06/0213011.56611.5611.5212424,0150.52% 大買/鉅額交易
2021/06/015011.4553511.4511.45-48524,865-1.95% 大賣/鉅額交易
2021/05/3115011.3400.0011.3315025,0090.60% 大買/鉅額交易
2021/05/28111.393211.4111.39-3125,127-0.12%
2021/05/2600.00511.2411.21-525,767-0.02%
2021/05/2500.006311.2311.23-6326,265-0.24%
2021/05/2400.00110.8910.89-125,9380.00%
2021/05/213110.615110.6010.62-2026,503-0.08%
2021/05/20610.80110.8210.84526,5460.02%
2021/05/197211.0600.0011.037227,0720.27%
2021/05/1800.005511.2811.29-5527,552-0.20%
2021/05/1700.00311.1311.10-328,221-0.01%
2021/05/142110.8200.0010.872128,3210.07%
2021/05/1200.00611.0811.11-629,105-0.02%
2021/05/1100.009210.9810.95-9229,164-0.32%
2021/05/1000.008011.1411.11-8029,104-0.27%
2021/05/07111.0200.0011.09129,0210.00%
2021/05/0600.00711.1811.19-728,908-0.02%
2021/05/051011.241811.2611.22-828,821-0.03%
2021/05/0400.009210.9610.92-9228,228-0.33%
2021/05/0300.00710.7810.76-727,823-0.03%
2021/04/291410.8912010.9010.87-10627,789-0.38% 大賣/鉅額交易
2021/04/2800.002510.7010.69-2527,506-0.09%
2021/04/2700.00110.6110.60-127,7110.00%
2021/04/22110.4200.0010.43128,1790.00%
2021/04/2000.004410.8910.92-4428,498-0.15%
2021/04/193010.751010.7510.762028,3960.07%
2021/04/1600.003110.8710.87-3128,483-0.11%
2021/04/152010.8015210.7610.80-13228,404-0.46% 大賣/鉅額交易
2021/04/14110.35410.3910.39-328,205-0.01%
2021/04/136010.29710.2610.265328,9060.18%
2021/04/1200.002010.1810.16-2028,977-0.07%
2021/04/08410.17210.2010.20229,1110.01%
2021/04/071710.18510.2010.201229,1320.04%
2021/04/0600.001010.1510.14-1029,135-0.03%
2021/04/012210.21310.2410.241928,9530.07%
2021/03/311310.41310.4410.441028,7980.03%
2021/03/30410.564410.5610.54-4029,004-0.14%
2021/03/293610.443510.3310.22128,7550.00%
2021/03/261910.17810.1910.191128,6440.04%
2021/03/2500.00610.3410.30-628,434-0.02%
2021/03/241239.941059.959.941827,6680.07% 大買/大賣/
2021/03/23210.46510.4510.45-326,837-0.01%
2021/03/2200.001610.4610.48-1626,914-0.06%
2021/03/1913910.3514810.3110.33-926,769-0.03% 大買/大賣/
2021/03/18911.032511.0311.04-1625,827-0.06%
2021/03/17311.111511.1411.15-1225,754-0.05%
2021/03/16111.1000.0011.15125,6460.00%
2021/03/1500.001611.3311.33-1625,494-0.06%
2021/03/1200.00211.2611.25-225,406-0.01%
2021/03/1100.004611.1211.11-4625,255-0.18%
2021/03/109110.94210.9010.888925,2480.35%
2021/03/093011.192511.1611.22524,8220.02%
2021/03/085611.466611.4911.49-1024,479-0.04%
2021/03/051010.946610.9110.92-5623,381-0.24%
2021/03/041010.4621210.4510.47-20222,477-0.90% 大賣/鉅額交易
2021/03/03710.1716210.1510.21-15522,250-0.70% 大賣/鉅額交易
2021/03/0213010.202510.1910.1710522,5430.47% 大買/鉅額交易
2021/02/262010.7511710.7510.68-9722,827-0.42% 大賣/
2021/02/2500.00110.7610.75-122,6170.00%
2021/02/245310.44110.4010.405222,0950.24%
2021/02/232010.65710.6710.691321,8620.06%
2021/02/225510.18910.1810.244621,2310.22%
2021/02/194510.198510.1410.20-4021,007-0.19%
2021/02/183610.5525010.5310.55-21420,435-1.05% 大賣/鉅額交易
2021/02/172310.2029210.1510.25-26919,864-1.35% 大賣/鉅額交易
2021/02/05119.65759.639.65-6418,851-0.34%
2021/02/04709.50639.529.53718,3310.04%
2021/02/03309.37139.359.371717,9850.09%
2021/02/02309.211109.209.21-8017,816-0.45% 大賣/
2021/02/0100.0068.898.94-617,053-0.04%
2021/01/291018.91208.938.928116,9230.48% 大買/
2021/01/2838.9700.008.97316,9220.02%
2021/01/270.29.0069.019.03-5.817,044-0.03%
2021/01/2608.961008.998.94-10017,302-0.58%
2021/01/251148.9200.008.9311417,5870.65% 大買/鉅額交易
2021/01/2200.00308.978.96-3017,836-0.17%
2021/01/2000.001039.099.10-10317,852-0.58% 大賣/鉅額交易
2021/01/181058.90308.888.887517,8230.42% 大買/
2021/01/14139.0619.059.071217,2540.07%
2021/01/1349.1859.159.21-116,949-0.01%
2021/01/1200.0078.908.91-716,418-0.04%
2021/01/1100.0098.908.89-916,173-0.06%
2021/01/0878.7500.008.73715,8770.04%
2021/01/07508.71148.738.743615,7430.23%
2021/01/06378.5648.588.573315,3320.22%
2021/01/05218.2200.008.222114,4910.14%
2021/01/04168.3678.368.41914,3710.06%
2020/12/3100.0058.318.29-514,164-0.04%
2020/12/3018.2900.008.29114,1310.01%
2020/12/2800.00108.328.30-1014,193-0.07%
2020/12/25108.2758.278.26514,2310.04%
2020/12/2400.00138.258.33-1314,189-0.09%
2020/12/23578.0200.008.025713,9260.41%
2020/12/22158.212018.258.16-18613,746-1.35% 大賣/鉅額交易
2020/12/2168.3358.338.33113,2560.01%
2020/12/18118.4318.428.401013,0210.08%
2020/12/1700.00488.408.42-4812,908-0.37%
2020/12/16218.2568.248.251512,7240.12%
2020/12/151618.1500.008.1116112,6111.28% 大買/鉅額交易
2020/12/14168.14808.128.14-6412,603-0.51%
2020/12/1100.00708.118.14-7012,668-0.55%
2020/12/10318.0558.068.042612,6410.21%
2020/12/09308.04208.068.031012,7010.08%
2020/12/08688.0728.068.076612,7680.52%
2020/12/0728.13478.178.13-4512,759-0.35%
2020/12/04108.172968.158.18-28612,915-2.21% 大賣/鉅額交易
2020/12/0300.0018.078.07-112,921-0.01%
2020/12/02257.9327.937.932313,0920.18%
2020/12/0148.0128.018.01213,0470.02%
2020/11/30108.0800.008.041013,0470.08%
2020/11/27238.042538.068.04-23012,942-1.78% 大賣/鉅額交易
2020/11/261128.16238.158.168912,8480.69% 大買/
2020/11/251318.14398.108.149212,4590.74% 大買/
2020/11/24367.6827.717.753411,6490.29%
2020/11/2300.00117.617.63-1111,457-0.10%
2020/11/20107.5827.567.58811,3930.07%
2020/11/19107.5837.577.58711,4240.06%
2020/11/18327.53357.527.52-311,468-0.03%
2020/11/17107.5747.567.58611,4280.05%
2020/11/16107.4737.487.48711,6450.06%
2020/11/1367.4537.487.47311,6540.03%
2020/11/121077.6497.647.599811,5840.85% 大買/
2020/11/11307.621737.637.65-14311,508-1.24% 大賣/鉅額交易
2020/11/10907.412097.417.42-11911,147-1.07% 大賣/鉅額交易
2020/11/09167.2247.247.221210,9380.11%
2020/11/06147.17207.127.12-610,921-0.05%
2020/11/0557.2300.007.23510,9710.05%
2020/11/0497.2057.247.27410,9260.04%
2020/11/031077.06187.067.078910,7750.83% 大買/
2020/11/021236.741526.736.74-2910,549-0.27% 大買/大賣/
2020/10/30926.901046.916.88-1210,265-0.12% 大賣/
2020/10/2927.0800.007.06210,0660.02%
2020/10/28157.222407.217.21-2259,913-2.27% 大賣/鉅額交易
2020/10/27157.22107.247.2459,9160.05%
2020/10/26627.31287.287.29349,8630.34%
2020/10/2317.4737.477.47-29,617-0.02%
2020/10/221357.44127.437.431239,7471.26% 大買/鉅額交易
2020/10/2127.5837.597.57-19,650-0.01%
2020/10/2077.5377.517.5109,6940.00%
2020/10/1927.5700.007.5529,7680.02%
2020/10/1657.5947.537.5319,9920.01%
2020/10/1500.0037.607.62-310,155-0.03%
2020/10/1457.53747.537.51-6910,328-0.67%
2020/10/13787.48127.507.506610,3770.64%
2020/10/12187.56157.557.55310,4290.03%
2020/10/08177.57117.587.58610,4670.06%
2020/10/071067.5977.597.599910,6300.93% 大買/
2020/10/06177.53137.567.56410,7060.04%
2020/10/05167.44107.457.45611,0460.05%
2020/09/30207.5400.007.542011,1620.18%
2020/09/2967.66357.667.67-2911,286-0.26%
2020/09/28147.67107.647.64411,4200.04%
2020/09/2537.6997.707.72-611,727-0.05%
2020/09/24127.631587.617.61-14611,708-1.25% 大賣/鉅額交易
2020/09/2377.6957.677.67211,7400.02%
2020/09/2217.7227.717.70-111,916-0.01%
2020/09/21147.90227.877.86-811,970-0.07%
2020/09/1837.91187.887.94-1512,086-0.12%
2020/09/172217.8997.807.8021212,1971.74% 大買/鉅額交易
2020/09/16157.78127.797.84312,2520.02%
2020/09/15347.662457.667.65-21112,268-1.72% 大賣/鉅額交易
2020/09/14187.71137.717.71512,2060.04%
2020/09/111207.77117.777.7710912,1930.89% 大買/鉅額交易
2020/09/101347.8477.827.8812712,1531.04% 大買/鉅額交易
2020/09/092257.702587.697.75-3312,350-0.27% 大買/大賣/
2020/09/081477.911667.967.90-1912,295-0.15% 大買/大賣/
2020/09/0798.0168.018.01312,5360.02%
2020/09/04538.0988.098.094512,5690.36%
2020/09/03218.1400.008.132112,6390.17%
2020/09/0218.2000.008.19112,8160.01%
2020/09/0178.1900.008.19713,2480.05%
2020/08/31108.2268.208.20413,3750.03%
2020/08/2818.23148.218.21-1313,469-0.10%
2020/08/2768.3158.248.24113,7780.01%
2020/08/2678.3248.338.33314,0010.02%
2020/08/2528.2418.268.26114,2170.01%
2020/08/24158.2078.188.18814,2830.06%
2020/08/2158.2288.248.24-314,585-0.02%
2020/08/20158.251528.238.20-13714,747-0.93% 大賣/鉅額交易
2020/08/1938.4500.008.39314,7300.02%
2020/08/18228.4500.008.452214,9970.15%
2020/08/1778.4618.478.46615,5800.04%
2020/08/1458.4868.478.47-115,910-0.01%
2020/08/1348.5158.518.51-116,215-0.01%
2020/08/1248.4768.478.47-217,187-0.01%
2020/08/1118.5100.008.51117,7990.01%
2020/08/1098.43148.458.44-518,191-0.03%
2020/08/07228.46388.448.44-1618,668-0.09%
2020/08/0658.47108.498.47-519,293-0.03%
2020/08/0598.27108.328.33-119,752-0.01%
2020/08/04138.1458.168.17820,6730.04%
2020/08/03158.10158.098.08021,1220.00%
2020/07/3138.17368.178.19-3321,486-0.15%
2020/07/30268.2538.248.232322,5110.10%
2020/07/2968.2358.228.21123,3620.00%
2020/07/2878.32938.318.28-8624,202-0.36%
2020/07/27178.35108.308.30725,3110.03%
2020/07/2458.4748.408.40125,8680.00%
2020/07/23338.5218.548.523226,4680.12%
2020/07/22188.5212.48.508.525.627,0670.02%
2020/07/2148.212058.298.30-20127,748-0.72% 大賣/鉅額交易
2020/07/20318.22218.238.241028,7840.03%
2020/07/1718.3838.388.36-231,124-0.01%
2020/07/1658.40188.418.38-1333,410-0.04%
2020/07/15238.411788.428.38-15534,477-0.45% 大賣/鉅額交易
2020/07/14268.4158.378.372135,6730.06%
2020/07/132238.5378.508.5021636,9350.58% 大買/鉅額交易
2020/07/10248.52208.538.48438,8250.01%
2020/07/0968.74458.708.68-3941,363-0.09%
2020/07/08438.761258.778.75-8249,967-0.16% 大賣/
2020/07/0700.0038.938.85-350,541-0.01%
2020/07/06258.8458.858.902050,9610.04%
2020/07/03198.6400.008.651952,2000.04%
2020/07/0278.6600.008.63752,7780.01%
2020/07/0178.6538.648.66453,5270.01%
2020/06/30128.6618.758.651153,6640.02%
2020/06/2928.6658.668.66-353,864-0.01%
2020/06/24188.8258.828.811354,1910.02%
2020/06/2318.9300.008.88154,2590.00%
2020/06/2238.9448.968.92-154,4770.00%
2020/06/1959.0138.998.99254,9370.00%
2020/06/1858.973128.958.97-30755,481-0.55% 大賣/鉅額交易
2020/06/17129.00209.019.01-856,294-0.01%
2020/06/16258.99368.949.03-1157,616-0.02%
2020/06/15438.84108.878.843359,3160.06%
2020/06/12138.9278.868.97660,2530.01%
2020/06/1199.1819.249.14860,6930.01%
2020/06/1099.3549.319.31561,1790.01%
2020/06/09149.422029.409.40-18862,578-0.30% 大賣/鉅額交易
2020/06/08369.5459.549.543163,6040.05%
2020/06/0549.3729.389.38264,8700.00%
2020/06/04649.26139.309.315166,9700.08%
2020/06/03659.30929.459.39-2771,890-0.04%
2020/06/02629.151069.189.09-4472,938-0.06% 大賣/
2020/06/01389.211049.309.17-6673,448-0.09% 大賣/
2020/05/29109.1969.209.17473,7780.01%
2020/05/2858.19.181459.209.16-86.974,481-0.12% 大賣/
2020/05/2749.32319.339.32-2776,350-0.04%
2020/05/26749.431029.379.37-2877,903-0.04% 大賣/
2020/05/25309.321109.329.32-8078,104-0.10% 大賣/
2020/05/22779.452259.419.40-14877,988-0.19% 大賣/鉅額交易
2020/05/21259.63109.649.641577,6420.02%
2020/05/20489.53129.609.603677,3090.05%
2020/05/193749.425789.769.64-20477,196-0.26% 大買/大賣/鉅額交易
2020/05/183829.68109.659.6537276,2450.49% 大買/鉅額交易
2020/05/152439.573169.469.44-7375,743-0.10% 大買/大賣/
2020/05/14589.34339.329.302575,4260.03%
2020/05/13719.48139.509.485875,0820.08%
2020/05/121019.334259.329.37-32474,751-0.43% 大買/大賣/鉅額交易
2020/05/11819.12499.379.473274,3790.04%
2020/05/08948.87198.898.907573,6190.10%
2020/05/07928.6428.698.729073,3120.12%
2020/05/061788.9028.958.7617673,0760.24% 大買/鉅額交易
2020/05/051538.821288.858.762572,3090.03% 大買/大賣/
2020/05/04300.48.4700.008.56300.471,7810.42% 大買/鉅額交易
2020/04/30419.48.45258.578.69394.471,3420.55% 大買/鉅額交易
2020/04/291768.00108.048.0316670,3360.24% 大買/鉅額交易
2020/04/28967.7427.717.759470,0370.13%
2020/04/27587.8600.007.885869,5740.08%
2020/04/241268.031168.068.001068,8640.01% 大買/大賣/
2020/04/23597.80487.858.041167,9180.02%
2020/04/22261.57.5641.37.567.44220.266,6570.33% 大買/鉅額交易
2020/04/212638.07578.178.1720664,0170.32% 大買/鉅額交易
2020/04/20126.28.4171.58.408.4554.761,6800.09% 大買/
2020/04/171468.611088.648.603860,4650.06% 大買/大賣/
2020/04/161408.491,2418.508.50-1,10159,081-1.86% 大買/大賣/鉅額交易
2020/04/15635.38.563928.618.64243.357,6700.42% 大買/大賣/鉅額交易
2020/04/14318.38.265808.348.67-261.755,679-0.47% 大買/大賣/鉅額交易
2020/04/131,6427.98708.68.148.26933.452,7111.77% 大買/大賣/鉅額交易
2020/04/10989.46319.559.606743,8790.15%
2020/04/09809.741359.799.85-5543,089-0.13% 大賣/
2020/04/082799.28409.099.4323942,4590.56% 大買/鉅額交易
2020/04/072610.152410.1210.14240,8240.00%
2020/04/0624010.061810.4910.2322240,0880.55% 大買/鉅額交易
2020/04/012910.0522510.1710.23-19639,173-0.50% 大賣/鉅額交易
2020/03/31419.982110.1510.082038,8090.05%
2020/03/30299.7739.679.792638,4300.07%
2020/03/273410.131310.1010.172137,8740.06%
2020/03/263810.263010.2810.33837,5600.02%
2020/03/251610.49610.5010.461037,1550.03%
2020/03/24510.201010.4210.36-536,522-0.01%
2020/03/23389.531,0149.8810.10-97635,836-2.72% 大賣/鉅額交易
2020/03/201,20110.2896.410.1910.411,104.634,9233.16% 大買/鉅額交易
2020/03/194549.24709.339.1238433,4851.15% 大買/鉅額交易
2020/03/181510.2915310.3110.25-13831,478-0.44% 大賣/鉅額交易
2020/03/173110.761510.7910.751630,2050.05%
2020/03/1617710.971010.9010.9516729,2320.57% 大買/鉅額交易
2020/03/1313310.9120711.2511.34-7428,400-0.26% 大買/大賣/
2020/03/123511.073711.0411.00-226,833-0.01%
2020/03/112411.709111.7311.55-6725,529-0.26%
2020/03/1028010.914311.0511.3123723,8750.99% 大買/鉅額交易
2020/03/0970510.8761610.9110.418921,5540.41% 大買/大賣/
2020/03/0621413.443513.4013.3817916,4471.09% 大買/鉅額交易
2020/03/0514813.831113.8413.8413715,0370.91% 大買/鉅額交易
2020/03/042513.93513.9513.982014,1430.14%
2020/03/0354213.991714.0713.9752513,4963.89% 大買/鉅額交易
2020/03/0217613.414013.3813.5113612,6211.08% 大買/鉅額交易
2020/02/2718414.191014.2514.1517410,3021.69% 大買/鉅額交易
2020/02/267414.783014.8014.82448,4800.52%
2020/02/255115.083315.1215.10188,0680.22%
2020/02/247415.191615.2215.26587,8630.74%
2020/02/212215.691215.6515.62107,5930.13%
2020/02/203415.683215.6815.6927,4500.03%
2020/02/19215.3500.0015.3927,2320.03%
2020/02/181915.171015.1815.1697,0630.13%
2020/02/171315.272115.2015.27-86,911-0.12%
2020/02/14315.0700.0015.1136,6780.04%
2020/02/132015.06515.0015.03156,4500.23%
2020/02/121014.8100.0014.85106,0490.17%
2020/02/114214.701014.7214.73325,7810.55%
2020/02/104014.701014.7114.76305,4690.55%
2020/02/074215.02715.0414.98355,2080.67%
2020/02/063615.16214.9915.25344,9790.68%
2020/02/054014.691014.7114.72304,6830.64%
2020/02/044714.8300.0014.87474,3081.09%
2020/02/034515.131315.1415.22323,7750.85%
2020/01/312015.6200.0015.66203,4800.57%
2020/01/301016.0000.0016.01103,1160.32%
2020/01/142217.0500.0017.02223,3870.65%
2020/01/10917.3700.0017.3993,3790.27%
2020/01/09717.5800.0017.5873,3890.21%
2020/01/08718.872218.9118.55-153,373-0.44%
2020/01/072018.2500.0018.27203,3730.59%
2020/01/0600.002018.8418.83-203,550-0.56%
2020/01/03118.43818.3618.40-73,630-0.19%
2020/01/0200.001017.8417.83-103,636-0.28%
2019/12/31217.96417.9417.94-23,831-0.05%
2019/12/27318.03518.0218.02-24,565-0.04%
2019/12/25317.8100.0017.8134,8500.06%
2019/12/2300.00117.5817.54-14,890-0.02%
2019/12/1800.00717.6317.63-74,908-0.14%
2019/12/1700.00417.5317.53-44,896-0.08%
2019/12/1600.00717.4417.43-74,896-0.14%
2019/12/1300.002317.3417.32-234,990-0.46%
2019/12/1100.00517.2217.22-55,365-0.09%
2019/11/2700.00317.0217.05-35,656-0.05%
2019/11/2200.00117.0417.02-15,754-0.02%
2019/11/20516.30116.2716.2445,6830.07%
2019/11/1500.00316.7516.75-35,634-0.05%
2019/11/1400.005016.7916.85-505,633-0.89%
2019/11/1100.00516.6216.60-55,694-0.09%
2019/11/08116.6400.0016.6415,6960.02%
2019/11/0600.00216.6316.66-25,835-0.03%
2019/11/0500.00516.4916.54-55,905-0.08%
2019/11/04116.3500.0016.3715,8200.02%
2019/11/01115.9700.0016.0015,7620.02%
2019/10/28216.57616.5516.55-45,803-0.07%
2019/10/251716.381716.3916.3905,6910.00%
2019/10/24316.27116.2716.2825,5560.04%
2019/10/22315.74315.7015.6905,3090.00%
2019/10/1800.001715.8215.83-175,286-0.32%
2019/10/171715.60215.6115.60155,2730.28%
2019/10/162115.592015.6015.5915,2650.02%
2019/10/153115.723015.6715.6715,2170.02%
2019/10/093515.512715.5115.5184,9370.16%
2019/10/08115.661715.6615.66-164,792-0.33%
2019/10/071615.571515.6215.6114,8040.02%
2019/10/044415.591015.6415.69344,6260.73%
2019/10/031315.721015.7815.8634,1460.07%
2019/10/021216.0200.0016.07123,8820.31%
2019/10/014216.0900.0016.14423,7481.12%
2019/09/25116.8000.0016.7913,5970.03%
2019/09/23217.2700.0017.3023,6030.06%
2019/09/20317.3100.0017.2633,6350.08%
2019/09/1900.00117.1417.15-13,701-0.03%
2019/09/181217.331017.3217.3223,7220.05%
2019/09/17318.18718.1618.19-43,648-0.11%
2019/09/161617.75517.8317.55113,5900.31%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/10717.13917.1117.10-23,410-0.06%
2019/09/0900.00716.8216.80-73,358-0.21%
2019/09/0600.001716.6016.58-173,372-0.50%
2019/09/0500.00516.6216.56-53,466-0.14%
2019/08/3000.001516.6816.65-153,444-0.44%
2019/08/281016.3500.0016.36103,4280.29%
2019/08/261615.8500.0015.86163,5480.45%
2019/08/2300.00816.3716.34-83,415-0.23%
2019/08/1500.00216.2216.25-23,391-0.06%
2019/08/1400.00516.6216.59-53,366-0.15%
2019/08/13516.17516.1616.1703,2560.00%
2019/08/081515.5300.0015.72153,1910.47%
2019/08/071115.8900.0015.89113,0150.36%
2019/08/02216.1400.0016.2822,7700.07%
2019/07/2500.00416.5716.57-42,598-0.15%
2019/07/1100.00317.8417.85-32,503-0.12%
2019/07/0400.001016.8816.81-102,440-0.41%
2019/07/031116.6700.0016.68112,4640.45%
2019/07/0100.00517.6017.65-52,447-0.20%
2019/06/2700.001017.4117.41-102,431-0.41%
2019/06/26817.34517.3517.4132,3980.13%
2019/06/2500.00116.9116.90-12,338-0.04%
2019/06/2400.00117.0217.04-12,303-0.04%
2019/06/2100.00216.8516.74-22,252-0.09%
2019/06/19316.08116.0916.0622,1290.09%
2019/06/18615.5000.0015.4962,1030.29%
2019/06/142615.551015.6715.67162,0670.77%
2019/06/132115.321015.3415.33111,9930.55%
2019/06/12115.6500.0015.6411,8780.05%
2019/06/11115.96215.9615.99-11,835-0.05%
2019/06/10116.15116.0716.1901,8140.00%
2019/06/06215.4100.0015.4421,7580.11%
2019/06/03915.8000.0015.8291,6280.55%
2019/05/31216.7300.0016.7421,4880.13%
2019/05/3000.000.117.9517.61-0.11,4020.00%
2019/05/242017.3300.0017.47201,5121.32%
2019/05/2300.000.218.3718.15-0.21,491-0.01%
2019/05/062.217.9300.0017.972.21,9260.11%
2019/05/02218.8300.0018.8221,9410.10%
2019/04/2900.0024.118.6718.68-24.12,055-1.17%
2019/04/2600.001019.2519.28-102,063-0.48%
2019/04/25319.4600.0019.5332,0710.14%
2019/04/2200.001419.5519.44-142,176-0.64%
2019/04/160.118.8000.0018.830.12,5480.01%
2019/04/0900.005019.1219.11-502,946-1.70%
2019/03/2800.001017.9017.88-103,747-0.27%
2019/03/1400.00517.9417.95-54,771-0.10%
2019/03/0800.001117.4917.50-114,954-0.22%
2019/03/0600.00317.4917.50-35,122-0.06%
2019/02/271417.4900.0017.50145,2580.27%
2019/02/2600.001417.2617.22-145,275-0.27%
2019/02/1800.00117.5917.59-15,192-0.02%
2019/01/29116.1800.0016.2015,0190.02%
2019/01/1600.00116.2316.35-14,843-0.02%
2019/01/14416.30316.1816.1014,8190.02%
2019/01/1100.00316.5416.54-34,756-0.06%
2019/01/10216.3700.0016.3724,6560.04%
2019/01/0900.00116.0616.06-14,511-0.02%
2019/01/082015.5300.0015.53204,3700.46%
2019/01/072015.5200.0015.59204,3140.46%
2019/01/02014.6300.0014.5004,0330.00%
2018/12/27514.77514.8614.8803,8720.00%
2018/12/251014.2900.0014.22103,5070.29%
2018/12/22714.820.414.9014.786.63,1830.21%
2018/12/211.415.0000.0014.921.43,1090.04%
2018/12/20715.2500.0015.1672,9120.24%
2018/12/19215.12115.4215.3112,8000.04%
2018/12/18115.9800.0015.9712,5210.04%
2018/12/11516.5400.0016.5552,0180.25%
2018/12/1000.00216.9316.94-21,908-0.10%
2018/12/06417.0100.0016.9541,7430.23%
2018/12/05216.9800.0016.9821,7120.12%
2018/11/30516.6700.0016.6551,4670.34%
2018/11/292016.5000.0016.57201,4221.41%
2018/11/26116.4500.0016.7811,1650.09%
2018/11/232017.4500.0017.26201,0861.84%
2018/11/211217.4900.0017.62121,0321.16%
2018/11/14818.15318.1118.1059320.54%
2018/11/13619.1400.0019.2068600.70%
2018/11/09219.6600.0019.7028440.24%
2018/10/31121.5600.0021.6017860.13%
2018/10/30121.8200.0021.8117830.13%
2018/10/29121.9800.0021.9617860.13%
2018/10/24121.5900.0021.6017590.13%
2018/10/1100.00423.3723.25-4634-0.63%
2018/09/2500.00123.2723.30-1637-0.16%
2018/09/1900.00122.4222.50-1693-0.14%
2018/09/14122.1800.0022.1817670.13%
2018/09/13322.5100.0022.4837880.38%
2018/09/1200.00122.4722.51-1791-0.13%
2018/08/3100.00822.5722.59-8866-0.92%
2018/08/2300.00121.8721.87-1911-0.11%
2018/07/2600.00122.0021.99-1968-0.10%
2018/07/2500.00121.8321.82-1962-0.10%
2018/07/17121.2800.0021.2819740.10%
2018/07/12122.0600.0022.0611,0540.09%
2018/07/05122.70122.7022.6801,1690.00%
2018/07/0300.00122.9322.93-11,175-0.09%
2018/06/2800.00122.2922.27-11,146-0.09%
2018/06/2700.00121.7321.73-11,114-0.09%
2018/06/2600.00120.9520.95-11,086-0.09%
2018/06/2500.00121.0221.02-11,085-0.09%
2018/06/1400.002520.4120.38-251,215-2.06%
2018/06/11120.1000.0020.1211,2120.08%
2018/06/072519.9300.0020.00251,1872.11%
2018/06/01120.5700.0020.5311,2050.08%
2018/05/3100.00120.8720.93-11,213-0.08%
2018/05/23122.0600.0022.0611,2500.08%
2018/05/2200.00222.2622.27-21,255-0.16%
2018/05/14121.6000.0021.6011,4830.07%
2018/05/1100.00221.8421.87-21,471-0.14%
2018/05/10121.9800.0021.9911,5180.07%
2018/05/07221.53121.3321.5311,5550.06%
2018/04/25120.70220.7620.70-11,796-0.06%
2018/04/23120.9000.0020.8811,8340.05%
2018/04/16120.4500.0020.4012,0050.05%
2018/04/1200.00120.3520.43-12,020-0.05%
2018/04/1000.00119.4919.50-12,027-0.05%
2018/04/03119.3000.0019.2612,0530.05%
2018/03/28119.7700.0019.7212,2930.04%
2018/03/2200.001319.9219.90-132,268-0.57%
2018/03/2100.00119.4619.43-12,217-0.05%
2018/03/1500.00118.6618.66-12,263-0.04%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/1200.00118.9518.92-12,302-0.04%
2018/03/08118.7300.0018.7112,2830.04%
2018/03/0600.00119.1019.12-12,296-0.04%
2018/03/01118.7800.0018.8212,3410.04%
2018/02/2700.001319.4719.41-132,385-0.54%
2018/02/2300.00119.1519.11-12,504-0.04%
2018/02/1200.00518.1718.17-52,612-0.19%
2018/01/3000.00119.6519.67-12,790-0.04%
2018/01/2500.003020.1020.11-302,921-1.03%
2018/01/2400.00219.5319.56-22,872-0.07%
2018/01/19219.1600.0019.1623,0540.07%
2018/01/1700.002019.3919.30-203,056-0.65%
2018/01/1500.00219.5319.58-22,990-0.07%
2018/01/1100.00619.2319.23-62,953-0.20%
2018/01/09118.86118.8818.8702,8740.00%
2018/01/0800.0025018.7018.69-2502,905-8.61% 大賣/鉅額交易
期元大S&P石油 相關文章