元大S&P500 (00646)-統一-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.2
漲幅
+0.34%
成交量
1,230張
產業
上市
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	58.60	1	58.45	58.40	-1	5,464	-0.02%
2025/04/01	1.2	58.20	0	0.00	58.20	1.2	5,476	0.02%
2025/03/31	4.2	57.59	0	0.00	57.60	4.2	5,485	0.08%
2025/03/28	0.2	59.11	0	0.00	59.10	0.2	5,453	0.00%
2025/03/27	0.1	59.16	0	59.25	59.15	0.1	5,481	0.00%
2025/03/26	0.1	59.85	1	59.75	59.80	-1	5,486	-0.02%
2025/03/25	0	59.63	0	59.70	59.55	0	5,542	0.00%
2025/03/24	0	59.00	0	59.00	59.00	0	5,526	0.00%
2025/03/21	1.1	58.58	0	0.00	58.50	1.1	5,541	0.02%
2025/03/20	1.4	58.93	0	0.00	58.90	1.4	5,550	0.03%
2025/03/19	0.3	58.25	0	0.00	58.10	0.3	5,524	0.01%
2025/03/18	1.2	58.50	0	0.00	58.35	1.2	5,516	0.02%
2025/03/17	16	57.93	0	0.00	57.95	16	5,459	0.29%
2025/03/14	10	57.45	0	0.00	57.40	10	5,440	0.18%
2025/03/13	0.2	57.60	0	0.00	57.45	0.2	5,439	0.00%
2025/03/12	11	57.59	0	0.00	57.60	11	5,426	0.20%
2025/03/11	1.3	57.44	0	0.00	58.00	1.3	5,432	0.02%
2025/03/10	11.2	58.91	0	0.00	59.10	11.2	5,423	0.21%
2025/03/07	3.1	59.27	0	0.00	59.20	3.1	5,465	0.06%
2025/03/06	1.3	60.03	0	0.00	60.05	1.3	5,500	0.02%
2025/03/05	24	59.74	0	0.00	59.65	24	5,502	0.44%
2025/03/04	3	60.25	0	0.00	60.40	3	5,499	0.05%
2025/03/03	0.7	61.21	0	0.00	61.25	0.7	5,552	0.01%
2025/02/27	3	60.97	0	0.00	61.15	3	5,572	0.05%
2025/02/26	1	61.11	30	61.05	61.15	-29	5,594	-0.52%
2025/02/25	8	61.31	0	0.00	61.20	8	5,509	0.15%
2025/02/24	1.2	61.88	0	0.00	61.85	1.2	5,256	0.02%
2025/02/21	0.1	62.75	0	0.00	62.60	0.1	5,207	0.00%
2025/02/20	0	0.00	0.6	62.90	62.80	-0.6	5,171	-0.01%
2025/02/19	0.7	63.00	0	0.00	62.70	0.7	5,045	0.01%
2025/02/18	3.2	62.76	0	0.00	62.70	3.2	4,990	0.06%
2025/02/14	10	62.75	0	62.70	62.85	10	4,811	0.21%
2025/02/13	4.1	62.23	0	0.00	62.20	4.1	4,734	0.09%
2025/02/12	1	62.30	0	0.00	62.30	1	4,712	0.02%
2025/02/11	0.1	62.29	0	0.00	62.20	0.1	4,761	0.00%
2025/02/10	0.1	62.40	0.2	62.10	61.90	-0.1	4,765	0.00%
2025/02/07	0	0.00	1	62.40	62.40	-1	4,766	-0.02%
2025/02/06	1.7	62.33	0	0.00	62.35	1.7	4,745	0.04%
2025/02/05	1	62.00	0	0.00	61.80	1	4,713	0.02%
2025/02/03	3.4	61.53	0	0.00	61.40	3.4	4,651	0.07%
2025/01/22	2	62.00	0	0.00	62.25	2	4,598	0.04%
2025/01/21	0.1	61.55	0	0.00	61.50	0.1	4,577	0.00%
2025/01/20	2.1	61.46	0	0.00	61.60	2.1	4,484	0.05%
2025/01/15	1	60.30	0	0.00	60.35	1	4,341	0.02%
2025/01/13	1.1	60.13	0	0.00	60.05	1.1	4,297	0.03%
2025/01/08	0.1	60.90	0	0.00	60.90	0.1	4,239	0.00%
2025/01/02	0.5	60.56	0	0.00	60.25	0.5	3,699	0.01%
2024/12/30	0.1	61.19	0.7	61.10	61.10	-0.5	2,989	-0.02%
2024/12/27	0	0.00	1	61.75	61.65	-1	2,980	-0.03%
2024/12/26	1	61.85	0	0.00	61.90	1	2,985	0.04%
2024/12/25	10	61.70	2	61.70	61.80	8	2,988	0.27%
2024/12/24	1	61.05	0	0.00	61.00	1	3,014	0.03%
2024/12/23	0.3	60.85	0	0.00	60.85	0.3	3,023	0.01%
2024/12/19	2	60.08	0	0.00	60.10	2	2,984	0.07%
2024/12/18	0.1	61.60	0	0.00	61.60	0.1	2,919	0.00%
2024/12/17	0	0.00	1	61.65	61.70	-1	2,939	-0.03%
2024/12/12	0.1	61.85	0	0.00	61.80	0.1	2,881	0.00%
2024/12/11	0.1	61.45	5	61.30	61.40	-4.9	2,859	-0.17%
2024/12/09	0.1	61.95	0	0.00	61.85	0.1	2,820	0.00%
2024/12/06	0	0.00	100	61.41	61.50	-100	2,804	-3.57%
2024/12/05	0	0.00	215	61.54	61.70	-215	2,785	-7.72%	大賣/鉅額交易
2024/12/04	4	61.60	18	61.58	61.45	-14	2,739	-0.51%
2024/12/03	0	0.00	15	61.80	61.85	-15	2,678	-0.56%
2024/12/02	0.3	61.50	26.6	61.45	61.40	-26.3	2,605	-1.01%
2024/11/29	389	61.30	35	61.30	61.25	354	2,540	13.93%	大買/鉅額交易
2024/11/28	6.1	61.20	0	0.00	61.20	6.1	2,481	0.24%
2024/11/26	0	60.85	0	0.00	60.80	0	2,280	0.00%
2024/11/25	0	0.00	1	60.95	60.85	-1	2,233	-0.04%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.00%
2024/11/20	11	60.20	0	0.00	60.20	11	2,149	0.51%
2024/11/18	0.1	59.85	0	0.00	59.85	0.1	2,083	0.00%
2024/11/11	0.1	60.55	0	0.00	60.65	0.1	1,897	0.01%
2024/11/08	0.1	60.20	0	0.00	59.95	0.1	1,864	0.00%
2024/11/07	0	0.00	1	59.95	59.90	-1	1,776	-0.06%
2024/11/01	1.3	57.18	0	0.00	57.15	1.3	1,641	0.08%
2024/10/28	0.1	58.75	0	0.00	58.55	0.1	1,620	0.01%
2024/10/22	4	58.60	0	0.00	58.55	4	1,572	0.25%
2024/10/21	0.1	58.90	0	0.00	58.60	0.1	1,700	0.01%
2024/10/18	0.1	58.80	1.1	58.66	58.70	-1	1,623	-0.06%
2024/10/16	0	0.00	0.1	58.70	58.55	-0.1	1,623	-0.01%
2024/10/11	0.1	58.25	0	0.00	58.15	0.1	1,690	0.01%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/01	2.3	57.30	0	0.00	57.30	2.3	1,843	0.12%
2024/09/30	2.1	56.71	0	0.00	56.65	2.1	1,890	0.11%
2024/09/27	2	56.90	0	0.00	57.00	2	1,955	0.10%
2024/09/26	0.1	57.20	0	0.00	57.30	0.1	1,992	0.00%
2024/09/23	0.1	57.20	0.1	57.20	57.15	0	1,977	0.00%
2024/09/18	0.1	56.35	1.6	56.25	56.30	-1.5	2,617	-0.06%
2024/09/11	0.3	55.12	0	0.00	54.75	0.3	2,869	0.01%
2024/09/09	0.1	54.45	0	0.00	54.40	0.1	2,991	0.00%
2024/09/02	0.3	56.44	0	0.00	56.50	0.3	3,267	0.01%
2024/08/28	0.1	56.10	0	0.00	56.10	0.1	3,287	0.00%
2024/08/26	0.1	56.30	0	0.00	55.95	0.1	3,343	0.00%
2024/08/21	0.1	55.90	0	0.00	55.80	0.1	3,413	0.00%
2024/08/19	0.1	55.95	0	0.00	55.45	0.1	3,513	0.00%
2024/08/12	0.1	54.00	0	0.00	54.10	0.1	3,705	0.00%
2024/08/08	0.1	53.10	0	0.00	52.85	0.1	3,821	0.00%
2024/08/07	1	53.85	0	0.00	53.85	1	3,862	0.03%
2024/08/06	2	53.55	0	0.00	53.50	2	3,901	0.05%
2024/08/01	5.2	56.75	0	0.00	56.65	5.2	3,927	0.13%
2024/07/30	0.1	56.10	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0.1	56.20	0	0.00	56.15	0.1	3,974	0.00%
2024/07/26	2.2	55.61	0	0.00	55.65	2.2	4,017	0.06%
2024/07/23	0.2	56.90	0	0.00	56.75	0.2	4,047	0.00%
2024/07/22	0.3	56.44	0	0.00	56.35	0.3	4,083	0.01%
2024/07/19	1	56.70	0	0.00	56.75	1	3,925	0.03%
2024/07/18	0.1	57.05	0	0.00	56.95	0.1	3,953	0.00%
2024/07/12	1	56.50	0	0.00	56.50	1	4,159	0.02%
2024/07/11	4.2	57.25	0	0.00	57.30	4.2	4,129	0.10%
2024/07/10	0.1	56.80	0	0.00	56.65	0.1	4,129	0.00%
2024/07/09	0	0.00	0.2	56.60	56.80	-0.2	4,174	-0.01%
2024/07/08	0.1	56.50	0	0.00	56.25	0.1	4,157	0.00%
2024/07/04	2	56.25	0	0.00	56.30	2	4,346	0.05%
2024/07/01	0.2	55.58	0	0.00	55.45	0.2	4,246	0.00%
2024/06/28	0.1	55.90	0	0.00	55.55	0.1	4,223	0.00%
2024/06/26	0.1	55.30	0	0.00	55.25	0.1	4,248	0.00%
2024/06/24	2	54.90	0	0.00	54.95	2	3,789	0.05%
2024/06/21	2.1	55.11	0	0.00	55.05	2.1	3,729	0.06%
2024/06/20	5	55.50	20	55.38	55.45	-15	3,581	-0.42%
2024/06/19	1	55.35	0	0.00	55.30	1	3,604	0.03%
2024/06/18	0.1	55.15	0	0.00	55.10	0.1	3,645	0.00%
2024/06/13	5	54.80	0	54.85	54.75	5	3,502	0.14%
2024/06/12	0	0.00	0.6	54.30	54.30	-0.6	3,460	-0.02%
2024/06/11	0.4	54.20	0	0.00	54.15	0.4	3,447	0.01%
2024/06/03	0.1	53.49	0	0.00	53.35	0.1	3,406	0.00%
2024/05/30	0.1	53.15	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0	0.00	1	53.20	53.20	-1	3,522	-0.03%
2024/05/28	0.2	53.30	0	0.00	53.05	0.2	3,590	0.01%
2024/05/27	0.1	53.45	0	0.00	53.20	0.1	3,588	0.00%
2024/05/21	0.1	53.60	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/08	0.2	52.30	0	0.00	52.45	0.2	3,509	0.01%
2024/05/03	5	51.30	0	0.00	51.30	5	3,664	0.14%
2024/05/02	0.1	51.30	5	51.09	51.20	-4.9	3,730	-0.13%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.1	51.50	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	4	51.40	0	0.00	51.45	4	4,014	0.10%
2024/04/23	2	50.85	0	0.00	50.80	2	4,107	0.05%
2024/04/22	12.5	50.36	0	0.00	50.50	12.5	4,110	0.30%
2024/04/19	6	49.95	0	0.00	50.10	6	4,088	0.15%
2024/04/18	0.1	51.00	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	2	51.10	0	0.00	51.15	2	3,998	0.05%
2024/04/15	1	51.65	1	51.65	51.70	0	4,043	0.00%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/04/10	0.1	52.00	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	9	51.92	0	0.00	52.00	9	3,711	0.24%
2024/04/08	1.2	51.94	0	0.00	51.90	1.2	3,659	0.03%