元大S&P500 (00646)-統一-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	60.20	0	0.00	60.20	11	2,149	0.51%
2024/11/18	0.1	59.85	0	0.00	59.85	0.1	2,083	0.00%
2024/11/11	0.1	60.55	0	0.00	60.65	0.1	1,897	0.01%
2024/11/08	0.1	60.20	0	0.00	59.95	0.1	1,864	0.00%
2024/11/07	0	0.00	1	59.95	59.90	-1	1,776	-0.06%
2024/11/01	1.3	57.18	0	0.00	57.15	1.3	1,641	0.08%
2024/10/28	0.1	58.75	0	0.00	58.55	0.1	1,620	0.01%
2024/10/22	4	58.60	0	0.00	58.55	4	1,572	0.25%
2024/10/21	0.1	58.90	0	0.00	58.60	0.1	1,700	0.01%
2024/10/18	0.1	58.80	1.1	58.66	58.70	-1	1,623	-0.06%
2024/10/16	0	0.00	0.1	58.70	58.55	-0.1	1,623	-0.01%
2024/10/11	0.1	58.25	0	0.00	58.15	0.1	1,690	0.01%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/01	2.3	57.30	0	0.00	57.30	2.3	1,843	0.12%
2024/09/30	2.1	56.71	0	0.00	56.65	2.1	1,890	0.11%
2024/09/27	2	56.90	0	0.00	57.00	2	1,955	0.10%
2024/09/26	0.1	57.20	0	0.00	57.30	0.1	1,992	0.00%
2024/09/23	0.1	57.20	0.1	57.20	57.15	0	1,977	0.00%
2024/09/18	0.1	56.35	1.6	56.25	56.30	-1.5	2,617	-0.06%
2024/09/11	0.3	55.12	0	0.00	54.75	0.3	2,869	0.01%
2024/09/09	0.1	54.45	0	0.00	54.40	0.1	2,991	0.00%
2024/09/02	0.3	56.44	0	0.00	56.50	0.3	3,267	0.01%
2024/08/28	0.1	56.10	0	0.00	56.10	0.1	3,287	0.00%
2024/08/26	0.1	56.30	0	0.00	55.95	0.1	3,343	0.00%
2024/08/21	0.1	55.90	0	0.00	55.80	0.1	3,413	0.00%
2024/08/19	0.1	55.95	0	0.00	55.45	0.1	3,513	0.00%
2024/08/12	0.1	54.00	0	0.00	54.10	0.1	3,705	0.00%
2024/08/08	0.1	53.10	0	0.00	52.85	0.1	3,821	0.00%
2024/08/07	1	53.85	0	0.00	53.85	1	3,862	0.03%
2024/08/06	2	53.55	0	0.00	53.50	2	3,901	0.05%
2024/08/01	5.2	56.75	0	0.00	56.65	5.2	3,927	0.13%
2024/07/30	0.1	56.10	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0.1	56.20	0	0.00	56.15	0.1	3,974	0.00%
2024/07/26	2.2	55.61	0	0.00	55.65	2.2	4,017	0.06%
2024/07/23	0.2	56.90	0	0.00	56.75	0.2	4,047	0.00%
2024/07/22	0.3	56.44	0	0.00	56.35	0.3	4,083	0.01%
2024/07/19	1	56.70	0	0.00	56.75	1	3,925	0.03%
2024/07/18	0.1	57.05	0	0.00	56.95	0.1	3,953	0.00%
2024/07/12	1	56.50	0	0.00	56.50	1	4,159	0.02%
2024/07/11	4.2	57.25	0	0.00	57.30	4.2	4,129	0.10%
2024/07/10	0.1	56.80	0	0.00	56.65	0.1	4,129	0.00%
2024/07/09	0	0.00	0.2	56.60	56.80	-0.2	4,174	-0.01%
2024/07/08	0.1	56.50	0	0.00	56.25	0.1	4,157	0.00%
2024/07/04	2	56.25	0	0.00	56.30	2	4,346	0.05%
2024/07/01	0.2	55.58	0	0.00	55.45	0.2	4,246	0.00%
2024/06/28	0.1	55.90	0	0.00	55.55	0.1	4,223	0.00%
2024/06/26	0.1	55.30	0	0.00	55.25	0.1	4,248	0.00%
2024/06/24	2	54.90	0	0.00	54.95	2	3,789	0.05%
2024/06/21	2.1	55.11	0	0.00	55.05	2.1	3,729	0.06%
2024/06/20	5	55.50	20	55.38	55.45	-15	3,581	-0.42%
2024/06/19	1	55.35	0	0.00	55.30	1	3,604	0.03%
2024/06/18	0.1	55.15	0	0.00	55.10	0.1	3,645	0.00%
2024/06/13	5	54.80	0	54.85	54.75	5	3,502	0.14%
2024/06/12	0	0.00	0.6	54.30	54.30	-0.6	3,460	-0.02%
2024/06/11	0.4	54.20	0	0.00	54.15	0.4	3,447	0.01%
2024/06/03	0.1	53.49	0	0.00	53.35	0.1	3,406	0.00%
2024/05/30	0.1	53.15	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0	0.00	1	53.20	53.20	-1	3,522	-0.03%
2024/05/28	0.2	53.30	0	0.00	53.05	0.2	3,590	0.01%
2024/05/27	0.1	53.45	0	0.00	53.20	0.1	3,588	0.00%
2024/05/21	0.1	53.60	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/08	0.2	52.30	0	0.00	52.45	0.2	3,509	0.01%
2024/05/03	5	51.30	0	0.00	51.30	5	3,664	0.14%
2024/05/02	0.1	51.30	5	51.09	51.20	-4.9	3,730	-0.13%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.1	51.50	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	4	51.40	0	0.00	51.45	4	4,014	0.10%
2024/04/23	2	50.85	0	0.00	50.80	2	4,107	0.05%
2024/04/22	12.5	50.36	0	0.00	50.50	12.5	4,110	0.30%
2024/04/19	6	49.95	0	0.00	50.10	6	4,088	0.15%
2024/04/18	0.1	51.00	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	2	51.10	0	0.00	51.15	2	3,998	0.05%
2024/04/15	1	51.65	1	51.65	51.70	0	4,043	0.00%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/04/10	0.1	52.00	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	9	51.92	0	0.00	52.00	9	3,711	0.24%
2024/04/08	1.2	51.94	0	0.00	51.90	1.2	3,659	0.03%
2024/04/02	5	52.20	0	0.00	52.25	5	3,633	0.14%
2024/04/01	0.2	52.58	0.1	52.60	52.40	0.1	3,617	0.00%
2024/03/28	0.1	52.05	0	0.00	52.20	0.1	3,589	0.00%
2024/03/26	0.1	51.90	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	0.5	52.60	0	0.00	51.85	0.5	3,471	0.01%
2024/03/20	3	51.30	0	0.00	51.35	3	3,399	0.09%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0	0.00	0.1	50.95	50.85	-0.1	3,385	0.00%
2024/03/14	5	50.75	0	0.00	50.80	5	3,358	0.15%
2024/03/11	0	50.50	0	0.00	50.20	0	3,345	0.00%
2024/03/08	1.2	50.60	0	0.00	50.50	1.2	3,326	0.04%
2024/03/05	0	0.00	0.9	50.45	50.40	-0.9	3,173	-0.03%
2024/03/01	0.3	50.35	0	0.00	50.30	0.3	3,029	0.01%
2024/02/29	0.1	49.97	0	0.00	50.05	0.1	2,959	0.00%
2024/02/26	0.1	50.60	0	0.00	50.10	0.1	2,911	0.00%
2024/02/15	5.1	48.94	0	0.00	48.96	5.1	2,680	0.19%
2024/02/05	3.6	48.39	0	0.00	48.44	3.6	2,656	0.14%
2024/02/01	0.3	47.59	0	0.00	47.38	0.3	2,556	0.01%
2024/01/29	0.1	47.29	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0.1	47.33	0	0.00	47.29	0.1	2,294	0.00%
2024/01/24	1	47.42	0	0.00	47.33	1	2,116	0.05%
2024/01/23	0	0.00	0	47.07	47.14	0	1,996	0.00%
2024/01/18	1	46.36	0	0.00	46.33	1	1,670	0.06%
2024/01/09	1	45.73	1	45.79	45.72	0	1,338	0.00%
2024/01/08	0.1	45.40	0	0.00	45.14	0.1	1,242	0.01%
2024/01/02	1.3	45.63	1	45.76	45.79	0.3	1,243	0.02%
2023/12/28	0.1	45.92	0	0.00	45.72	0.1	1,218	0.01%
2023/12/26	0.1	46.13	0	0.00	46.03	0.1	1,222	0.01%
2023/12/22	1	46.03	0	0.00	46.02	1	1,183	0.08%
2023/12/13	0	0.00	1.5	45.59	45.62	-1.5	1,096	-0.14%
2023/12/12	0.1	45.21	0	0.00	45.35	0.1	1,114	0.01%
2023/12/08	0.1	44.80	2	44.73	44.76	-1.9	1,095	-0.17%
2023/12/01	0.3	44.57	0	0.00	44.62	0.3	1,041	0.03%
2023/11/28	0.1	44.75	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	0.1	44.88	0	0.00	44.75	0.1	1,117	0.01%
2023/11/08	0.1	43.87	0	0.00	43.72	0.1	1,008	0.01%
2023/11/07	0	0.00	0.1	43.52	43.51	-0.1	1,008	0.00%
2023/11/01	0.5	42.30	0	0.00	42.24	0.5	1,051	0.05%
2023/10/30	0.1	41.93	0	0.00	41.73	0.1	1,088	0.01%
2023/10/26	0.1	42.03	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	0	0.00	1	42.55	42.61	-1	1,216	-0.08%
2023/10/18	4	43.86	0	0.00	43.79	4	1,323	0.30%
2023/10/11	5.1	43.44	0	0.00	43.53	5.1	1,338	0.38%
2023/10/06	0	0.00	0.8	42.72	42.61	-0.8	1,366	-0.06%
2023/10/02	0.3	43.38	0	0.00	43.21	0.3	1,402	0.02%
2023/09/28	0.2	43.01	0	0.00	42.94	0.2	1,400	0.02%
2023/09/26	0.1	43.37	0	0.00	43.31	0.1	1,412	0.00%
2023/09/21	0.2	43.89	0	0.00	43.89	0.2	1,397	0.01%
2023/09/20	3	44.28	0	0.00	44.21	3	1,371	0.22%
2023/09/18	15.1	44.44	0	0.00	44.37	15.1	1,414	1.07%
2023/09/15	0.1	44.88	1	44.86	44.92	-0.9	1,386	-0.06%
2023/09/14	0.1	44.49	0	0.00	44.48	0.1	1,368	0.01%
2023/09/13	10.1	44.38	0	0.00	44.39	10.1	1,339	0.75%
2023/09/12	0.2	44.61	0	0.00	44.63	0.2	1,342	0.01%
2023/09/11	0.2	44.41	0	0.00	44.46	0.2	1,334	0.01%
2023/09/08	0.1	44.36	0	0.00	44.33	0.1	1,350	0.01%
2023/09/07	13	44.32	0	0.00	44.29	13	1,390	0.94%
2023/09/05	4.5	44.83	0	0.00	44.71	4.5	1,398	0.32%
2023/09/04	1	44.78	0	0.00	44.83	1	1,396	0.07%
2023/09/01	1.5	44.71	0	0.00	44.75	1.5	1,389	0.11%
2023/08/22	1	43.63	0	0.00	43.63	1	1,380	0.07%
2023/08/18	2	43.32	0	0.00	43.32	2	1,392	0.14%
2023/08/14	22	44.16	0	0.00	44.17	22	1,425	1.54%
2023/08/08	0.1	44.50	0	0.00	44.54	0.1	1,399	0.01%
2023/08/01	0.3	44.96	0	0.00	45.06	0.3	1,323	0.02%
2023/07/28	0.1	44.35	0	0.00	44.20	0.1	1,209	0.01%
2023/07/26	0	0.00	0.6	44.38	44.46	-0.6	1,138	-0.05%
2023/07/14	1	43.38	0	0.00	43.31	1	950	0.11%
2023/07/10	0.1	42.94	0	0.00	42.83	0.1	861	0.01%
2023/07/03	0.3	43.06	0	0.00	43.10	0.3	858	0.03%
2023/06/27	0.3	41.91	0	0.00	41.82	0.3	856	0.03%
2023/06/15	0	0.00	6	41.77	41.78	-6	862	-0.70%
2023/06/02	12	40.23	0	0.00	40.34	12	850	1.41%
2023/06/01	0.3	39.99	0	0.00	39.92	0.3	817	0.04%
2023/05/31	1	40.01	2	39.96	39.99	-1	822	-0.12%
2023/05/30	0	0.00	1	40.08	40.10	-1	826	-0.12%
2023/05/29	0	0.00	0.7	39.94	40.02	-0.7	808	-0.09%
2023/05/03	0	0.00	1	39.19	39.20	-1	749	-0.13%
2023/05/02	0.3	39.38	0	0.00	39.57	0.3	747	0.04%
2023/04/25	0	0.00	1	39.03	38.98	-1	764	-0.13%
2023/04/19	0	0.00	2	39.06	39.06	-2	748	-0.27%
2023/04/12	0	0.00	1.1	38.74	38.71	-1.1	705	-0.16%
2023/04/06	0.3	38.63	0	0.00	38.55	0.3	669	0.04%
2023/03/29	1	37.52	0	0.00	37.61	1	666	0.15%
2023/03/27	0	0.00	1	37.59	37.60	-1	686	-0.15%
2023/03/23	1	37.24	0	0.00	37.26	1	683	0.15%
2023/03/21	0	0.00	0	37.53	37.47	0	659	-0.01%
2023/03/16	0	37.13	0	0.00	37.10	0	629	0.01%
2023/03/14	0	0.00	2	36.74	36.71	-2	612	-0.33%
2023/03/09	0	0.00	0.2	38.01	38.07	-0.2	566	-0.03%
2023/03/08	3	37.95	0	0.00	37.99	3	571	0.53%
2023/03/06	6	38.33	0	0.00	38.34	6	566	1.06%
2023/03/02	0	0.00	3	37.41	37.43	-3	558	-0.54%
2023/03/01	0.1	37.81	0	0.00	37.72	0.1	558	0.02%
2023/02/16	0.2	38.82	4.7	38.83	38.87	-4.6	557	-0.82%
2023/02/14	0.2	38.54	0	38.49	38.56	0.1	591	0.02%
2023/02/13	0	38.08	0	0.00	38.15	0	593	0.00%
2023/02/10	0	0.00	0.1	38.12	37.99	-0.1	596	-0.02%
2023/02/08	0.3	38.43	0	0.00	38.57	0.3	616	0.05%
2023/02/07	0	0.00	2	38.15	38.14	-2	625	-0.32%
2023/02/03	0.2	38.05	3	38.11	38.11	-2.9	627	-0.45%
2023/02/02	0.1	37.85	0	0.00	37.87	0.1	635	0.02%
2023/02/01	0.4	37.62	0	0.00	37.67	0.4	627	0.06%
2023/01/30	3	37.80	0	0.00	37.82	3	643	0.47%
2023/01/16	0	0.00	0.1	37.66	37.41	-0.1	669	-0.01%
2023/01/13	0.2	37.32	0.2	37.29	37.30	0	661	0.00%
2023/01/11	0	37.00	0	0.00	36.87	0	673	0.00%
2023/01/06	0	36.49	0	0.00	36.36	0	680	0.00%
2023/01/03	0.1	36.56	0	0.00	36.55	0.1	691	0.02%
2022/12/30	0	36.55	0	0.00	36.56	0	700	0.00%
2022/12/20	0	36.56	0	0.00	36.04	0	743	0.00%
2022/12/19	0	36.88	0	0.00	36.74	0	744	0.00%
2022/12/16	0	37.27	0	0.00	37.17	0	749	0.00%
2022/12/13	0	37.86	0	0.00	37.93	0	744	0.00%
2022/12/09	0	0.00	1	37.54	37.68	-1	762	-0.13%
2022/12/08	2	37.42	0	0.00	37.37	2	771	0.26%
2022/12/07	0	37.51	0	0.00	37.50	0	802	0.00%
2022/12/06	0	37.94	0.2	37.94	37.81	-0.1	806	-0.02%
2022/12/05	0.2	38.38	0	38.42	38.33	0.1	799	0.02%
2022/12/02	0.3	38.45	0	0.00	38.48	0.3	828	0.03%
2022/11/29	0.1	38.06	1.1	38.02	38.08	-1	855	-0.11%
2022/11/25	0	0.00	0	38.59	38.43	0	879	0.00%
2022/11/24	0.2	38.65	0	0.00	38.60	0.2	904	0.02%
2022/11/23	0.4	38.37	0	0.00	38.56	0.4	903	0.04%
2022/11/21	0.1	38.11	0	0.00	38.14	0.1	933	0.01%
2022/11/17	0	38.20	0	0.00	38.17	0	945	0.00%
2022/11/14	0	0.00	0	38.03	38.09	0	928	0.00%
2022/11/11	2.2	38.47	0	0.00	38.13	2.2	914	0.24%
2022/11/08	1.5	37.64	0	0.00	37.56	1.5	881	0.16%
2022/11/07	0.1	37.36	0	0.00	37.32	0.1	879	0.02%
2022/11/01	0.3	38.55	0	0.00	38.64	0.3	849	0.03%
2022/10/31	0	0.00	0	38.51	38.69	0	869	0.00%
2022/10/28	0	37.60	0	0.00	37.49	0	857	0.00%
2022/10/25	0	0.00	0.3	37.79	37.82	-0.3	837	-0.04%
2022/10/24	0	0.00	3	37.38	37.35	-3	828	-0.36%
2022/10/19	5	37.04	0	0.00	36.95	5	794	0.63%
2022/10/18	2.4	36.57	0	0.00	36.87	2.4	789	0.31%
2022/10/17	0	0.00	0.2	35.72	35.69	-0.2	785	-0.03%
2022/10/12	1.5	35.42	0	0.00	35.48	1.5	783	0.19%
2022/10/07	0.2	36.58	0	0.00	36.52	0.2	782	0.03%
2022/10/06	5.1	37.01	0	0.00	37.06	5.1	776	0.66%
2022/10/05	2.1	36.89	0	0.00	36.80	2.1	762	0.28%
2022/10/03	0.1	35.28	0	0.00	35.23	0.1	745	0.01%
2022/09/29	0	0.00	1	36.48	36.52	-1	727	-0.14%
2022/09/28	0	35.77	0	0.00	35.64	0	730	0.01%
2022/09/27	1	36.19	1	36.14	36.15	0	734	0.00%
2022/09/23	0.2	36.76	0	0.00	36.75	0.2	722	0.02%
2022/09/22	0.2	36.91	0	0.00	36.81	0.2	708	0.03%
2022/09/20	1.2	37.84	0	0.00	37.85	1.2	695	0.17%
2022/09/16	1	37.43	0	0.00	37.43	1	703	0.14%
2022/09/14	1	37.87	0	0.00	37.83	1	695	0.15%
2022/09/12	0	0.00	2	38.68	38.71	-2	672	-0.30%
2022/09/05	0	37.34	0	0.00	37.26	0	669	0.01%
2022/09/01	0.1	37.20	10	37.02	37.05	-9.9	687	-1.44%
2022/08/31	1	37.64	0	0.00	37.71	1	656	0.15%
2022/08/29	2	37.73	3	37.63	37.77	-1	635	-0.16%
2022/08/25	1	38.78	0	0.00	38.80	1	595	0.17%
2022/08/17	0	0.00	4.3	39.77	39.77	-4.3	632	-0.67%
2022/08/15	0.3	39.46	0	0.00	39.49	0.3	628	0.04%
2022/08/11	0.6	38.89	0	0.00	39.02	0.6	651	0.08%
2022/08/05	0.4	38.42	0	0.00	38.47	0.4	660	0.06%
2022/08/04	0.2	38.30	0	0.00	38.33	0.2	655	0.02%
2022/08/01	0.6	37.96	0	0.00	37.99	0.6	683	0.09%
2022/07/29	0.7	37.63	0	37.67	37.73	0.6	697	0.09%
2022/07/28	0.3	36.94	0	0.00	36.95	0.3	691	0.04%
2022/07/27	0	0.00	1	36.40	36.57	-1	693	-0.14%
2022/07/22	1.4	36.68	0	0.00	36.67	1.4	716	0.19%
2022/07/21	0.4	36.49	0	0.00	36.48	0.4	724	0.05%
2022/07/20	0.7	36.37	1.3	36.35	36.40	-0.6	731	-0.08%
2022/07/19	1	35.46	0	0.00	35.48	1	747	0.13%
2022/07/14	0	35.09	0	0.00	34.98	0	757	0.01%
2022/07/08	1	35.72	5	35.68	35.68	-4	787	-0.51%
2022/07/01	0.1	34.75	0	0.00	34.41	0.1	836	0.01%
2022/06/29	5	35.02	0	0.00	35.03	5	851	0.59%
2022/06/27	0	0.00	5	35.80	35.75	-5	875	-0.57%
2022/06/13	5	35.29	0	0.00	35.31	5	947	0.53%
2022/06/02	0	0.00	5	37.10	37.10	-5	971	-0.51%
2022/06/01	0.3	37.28	0	0.00	37.29	0.3	998	0.03%
2022/05/19	5	35.81	0	0.00	36.01	5	1,053	0.47%
2022/05/03	3.3	37.92	0	0.00	37.91	3.3	1,074	0.31%
2022/04/25	0.1	38.42	0	0.00	38.39	0.1	1,149	0.01%
2022/04/13	1.2	39.33	0	0.00	39.33	1.2	1,117	0.11%
2022/04/12	0	0.00	0.1	39.30	39.30	-0.1	1,098	0.00%
2022/04/07	0	0.00	0.1	39.52	39.45	-0.1	1,056	0.00%
2022/04/01	0.1	40.05	1	39.96	40.05	-0.9	1,046	-0.09%
2022/03/31	0	0.00	1	40.42	40.43	-1	1,035	-0.10%
2022/03/30	0	0.00	1	40.61	40.50	-1	1,024	-0.10%
2022/03/24	0	0.00	2	39.10	39.21	-2	963	-0.21%
2022/03/23	0	0.00	1	39.49	39.52	-1	960	-0.10%
2022/03/22	2	38.97	0	0.00	38.95	2	947	0.21%
2022/03/21	0	0.00	0.1	38.76	38.85	-0.1	933	-0.01%
2022/03/17	1	38.04	0	0.00	38.08	1	893	0.11%
2022/03/11	0.1	37.10	0	0.00	36.94	0.1	858	0.01%
2022/03/01	0.1	37.79	0.2	37.70	37.70	-0.1	852	-0.01%
2022/02/25	1	36.81	0	0.00	36.76	1	839	0.12%
2022/02/24	0.2	36.29	0	0.00	35.81	0.2	830	0.02%
2022/02/15	0.2	37.93	0	0.00	37.72	0.2	700	0.03%
2022/02/14	0.1	38.09	0.2	38.07	38.02	-0.1	693	-0.01%
2022/02/11	0.2	38.62	0	0.00	38.33	0.2	683	0.03%
2022/01/26	2	37.24	0	0.00	37.30	2	653	0.31%
2022/01/24	0	0.00	1	37.78	37.85	-1	582	-0.17%
2022/01/19	1	38.87	0	0.00	38.81	1	520	0.19%
2021/11/23	1	40.01	0	0.00	40.00	1	417	0.24%
2021/10/27	0	0.00	1	38.96	39.03	-1	461	-0.22%
2021/10/21	1	38.78	0	0.00	38.68	1	448	0.22%
2021/10/05	1	36.78	0	0.00	36.96	1	424	0.24%
2021/09/23	1	37.62	0	0.00	37.69	1	370	0.27%
2021/09/22	1	37.11	0	0.00	37.37	1	367	0.27%
2021/09/15	0	0.00	1	37.85	37.82	-1	350	-0.29%
2021/09/09	0	0.00	1	38.36	38.27	-1	359	-0.28%
2021/09/06	0	0.00	1	38.39	38.43	-1	366	-0.27%
2021/08/31	0	0.00	1	38.53	38.61	-1	363	-0.27%
2021/08/23	1	38.18	0	0.00	38.18	1	367	0.27%
2021/08/16	0	0.00	1	38.01	38.05	-1	361	-0.28%
2021/08/09	0	0.00	3	37.80	37.75	-3	389	-0.77%
2021/08/05	0	0.00	0.2	38.09	37.58	-0.2	391	-0.05%
2021/07/29	0.1	37.72	0	0.00	37.72	0.1	395	0.03%
2021/07/28	0.1	37.76	0	0.00	37.76	0.1	405	0.02%
2021/07/13	0	0.00	1	37.63	37.64	-1	443	-0.23%
2021/07/05	0.2	37.28	0	0.00	37.18	0.2	452	0.04%
2021/06/30	0	0.00	1	36.74	36.72	-1	486	-0.21%
2021/06/25	1	36.58	0	0.00	36.54	1	504	0.20%
2021/05/12	0	0.00	1	35.42	35.40	-1	796	-0.13%
2021/04/14	0	0.00	5	36.03	36.08	-5	1,117	-0.45%
2021/03/19	0	0.00	0.1	34.20	34.08	-0.1	1,082	-0.01%
2021/03/17	0.1	34.28	0	0.00	34.28	0.1	1,064	0.01%
2021/03/05	1	32.07	0	0.00	32.06	1	988	0.10%
2021/02/23	0	0.00	40	33.12	33.19	-40	941	-4.25%
2021/02/22	3	33.22	0	0.00	33.21	3	942	0.32%
2021/02/17	0	0.00	5	33.54	33.56	-5	925	-0.54%
2021/02/01	5	31.78	0	0.00	31.91	5	874	0.57%
2021/01/28	1	32.09	0	0.00	31.99	1	853	0.12%
2021/01/22	0	0.00	2	32.85	32.85	-2	782	-0.26%
2021/01/05	10	31.84	0	0.00	31.84	10	754	1.33%
2020/12/21	0	0.00	20	31.88	31.86	-20	873	-2.29%
2020/12/10	0	0.00	1	31.65	31.64	-1	1,036	-0.10%
2020/12/09	0	0.00	3	31.95	31.95	-3	1,042	-0.29%
2020/11/20	10	31.02	0	0.00	31.11	10	1,082	0.92%
2020/11/17	0	0.00	13	31.50	31.43	-13	1,083	-1.20%
2020/11/16	0	0.00	10	31.38	31.48	-10	1,101	-0.91%
2020/11/13	10	30.75	0	0.00	30.83	10	1,093	0.91%
2020/11/12	0	0.00	10	31.13	30.96	-10	1,091	-0.92%
2020/11/09	0	0.00	10	31.01	31.13	-10	1,066	-0.94%
2020/11/06	0	0.00	25	30.48	30.45	-25	1,053	-2.37%
2020/11/05	1	30.35	10	30.32	30.32	-9	1,035	-0.87%
2020/11/04	2	29.96	0	0.00	29.84	2	1,023	0.20%
2020/11/02	3	28.72	0	0.00	28.76	3	1,001	0.30%
2020/10/29	7	29.07	0	0.00	29.06	7	960	0.73%
2020/10/28	1	29.62	0	0.00	29.67	1	928	0.11%
2020/10/23	3	30.32	0	0.00	30.32	3	921	0.33%
2020/10/22	5	30.04	0	0.00	30.04	5	926	0.54%
2020/10/16	3	30.77	0	0.00	30.69	3	933	0.32%
2020/10/15	3	30.58	0	0.00	30.58	3	926	0.32%
2020/10/07	6	29.72	0	0.00	29.75	6	896	0.67%
2020/10/06	0	0.00	1	30.00	30.03	-1	903	-0.11%
2020/09/30	0	0.00	4	29.45	29.46	-4	966	-0.41%
2020/09/29	4	29.86	2	29.88	29.88	2	968	0.21%
2020/09/24	10	29.03	0	0.00	29.05	10	960	1.04%
2020/09/22	12	29.29	0	0.00	29.36	12	919	1.31%
2020/09/21	15	29.56	0	0.00	29.47	15	900	1.67%
2020/09/16	0	0.00	4	30.48	30.48	-4	872	-0.46%
2020/09/15	10	30.30	0	0.00	30.36	10	895	1.12%
2020/09/10	0	0.00	1	30.41	30.47	-1	923	-0.11%
2020/09/09	7	29.87	0	0.00	30.07	7	956	0.73%
2020/09/08	2	30.80	0	0.00	30.80	2	973	0.21%
2020/08/31	0	0.00	3	31.61	31.58	-3	1,047	-0.29%
2020/08/20	2	30.20	0	0.00	30.10	2	1,101	0.18%
2020/08/12	0	0.00	4	29.96	29.97	-4	1,139	-0.35%
2020/08/11	0	0.00	1	30.15	30.20	-1	1,147	-0.09%
2020/07/27	0	0.00	1	28.91	28.95	-1	1,243	-0.08%
2020/07/24	5	29.13	0	0.00	28.95	5	1,245	0.40%
2020/07/14	10	28.41	3	28.41	28.44	7	1,340	0.52%
2020/07/10	1	28.20	0	0.00	28.17	1	1,408	0.07%
2020/07/08	7	28.30	0	0.00	28.26	7	1,393	0.50%
2020/07/02	1	28.02	0	0.00	28.00	1	1,562	0.06%
2020/06/30	5	27.50	0	0.00	27.57	5	1,606	0.31%
2020/06/16	1	28.00	26	27.94	28.18	-25	1,862	-1.34%
2020/06/15	32	26.94	0	0.00	26.94	32	1,881	1.70%
2020/06/12	0	0.00	49	27.34	27.59	-49	1,892	-2.59%
2020/06/11	5	28.57	0	0.00	28.40	5	1,890	0.26%
2020/05/29	0	0.00	2	27.57	27.68	-2	2,240	-0.09%
2020/05/20	2	26.87	0	0.00	26.87	2	2,377	0.08%
2020/05/18	0	0.00	1	26.41	26.41	-1	2,343	-0.04%
2020/05/14	5	25.85	0	0.00	25.80	5	2,326	0.21%
2020/05/13	2	26.20	0	0.00	26.24	2	2,287	0.09%
2020/05/08	0	0.00	1	26.61	26.60	-1	2,255	-0.04%
2020/05/06	2	26.17	2	26.26	26.35	0	2,235	0.00%
2020/05/04	2	25.60	0	0.00	25.66	2	2,206	0.09%
2020/04/30	5	26.81	0	0.00	26.93	5	2,169	0.23%
2020/04/29	7	26.43	0	0.00	26.48	7	2,153	0.33%
2020/04/27	0	0.00	1	26.02	26.29	-1	2,135	-0.05%
2020/04/22	2	25.20	0	0.00	25.23	2	2,125	0.09%
2020/04/21	1	25.77	1	25.82	25.77	0	2,101	0.00%
2020/04/20	5	26.38	0	0.00	26.36	5	2,058	0.24%
2020/04/17	13	26.46	1	26.48	26.53	12	2,021	0.59%
2020/04/16	3	25.33	0	0.00	25.61	3	1,984	0.15%
2020/04/15	8	25.92	0	0.00	25.92	8	1,951	0.41%
2020/04/14	1	25.40	1	25.59	25.73	0	1,900	0.00%
2020/04/13	0	0.00	25	25.35	25.28	-25	1,861	-1.34%
2020/04/10	0	0.00	1	25.56	25.57	-1	1,857	-0.05%
2020/04/09	0	0.00	1	25.16	25.16	-1	1,806	-0.06%
2020/04/07	1	24.59	2	24.51	24.38	-1	1,712	-0.06%
2020/04/06	2	23.80	0	0.00	23.90	2	1,645	0.12%
2020/03/30	4	23.33	0	0.00	23.58	4	1,505	0.27%
2020/03/26	2	22.70	0	0.00	22.71	2	1,418	0.14%
2020/03/25	14	22.31	5	22.34	22.45	9	1,357	0.66%
2020/03/24	17	21.37	0	0.00	21.49	17	1,289	1.32%
2020/03/23	0	0.00	2	20.60	20.48	-2	1,250	-0.16%
2020/03/20	2	22.08	2	22.28	22.40	0	1,192	0.00%
2020/03/19	0	0.00	1	21.49	21.49	-1	1,156	-0.09%
2020/03/16	3	23.20	5	23.00	22.88	-2	1,009	-0.20%
2020/03/13	14	22.57	0	0.00	23.45	14	967	1.45%
2020/03/12	18	24.66	0	0.00	24.28	18	868	2.07%
2020/03/11	11	25.81	0	0.00	25.69	11	794	1.39%
2020/03/10	6	25.80	0	0.00	26.11	6	753	0.80%
2020/03/09	12	26.25	0	0.00	25.98	12	705	1.70%
2020/03/06	5	27.59	0	0.00	27.38	5	643	0.78%
2020/03/05	0	0.00	4	28.41	28.45	-4	578	-0.69%
2020/03/04	1	27.80	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	1	28.41	28.30	-1	519	-0.19%
2020/03/02	2	27.68	0	0.00	27.62	2	472	0.42%
2020/02/27	2	28.95	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.96	0	0.00	29.90	1	346	0.29%
2020/02/12	20	30.74	0	0.00	30.78	20	321	6.23%
2019/09/05	0	0.00	2	28.13	28.11	-2	275	-0.72%
2019/08/06	2	27.20	0	0.00	27.25	2	272	0.73%
2018/10/01	1	26.89	0	0.00	27.01	1	178	0.56%
2018/07/02	1	24.96	0	0.00	24.85	1	204	0.49%
2018/01/18	0	0.00	2	24.65	24.78	-2	77	-2.58%