國泰中國A50正2 (00655L)-統一-台中券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
22.95
漲跌
▼0.17
漲幅
-0.74%
成交量
2,807張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	23.06	23.10	-1	5,733	-0.02%
2024/04/01	0	0.00	0.6	23.40	23.50	-0.6	5,698	-0.01%
2024/03/28	0	0.00	0.1	23.08	22.98	-0.1	5,573	0.00%
2024/03/18	0.3	22.85	0	0.00	22.83	0.3	5,528	0.01%
2024/03/15	12	22.65	12	22.49	22.42	0	5,521	0.00%
2024/03/13	0	0.00	5	23.01	22.81	-5	5,564	-0.09%
2024/03/12	0.3	23.00	2.3	22.92	23.20	-2	5,556	-0.04%
2024/03/06	5	22.41	0	0.00	22.31	5	5,445	0.09%
2024/03/05	0.4	22.24	0	0.00	22.15	0.4	5,376	0.01%
2024/03/01	0.4	21.85	0	0.00	21.90	0.4	5,305	0.01%
2024/02/27	0	0.00	1	21.49	21.61	-1	5,282	-0.02%
2024/02/26	0.3	22.01	0	0.00	21.76	0.3	5,262	0.01%
2024/02/23	4	22.23	3	22.45	22.20	1	5,216	0.02%
2024/02/22	6	21.94	6	22.12	22.19	0	5,203	0.00%
2024/02/21	3	20.92	5	21.46	22.36	-2	5,141	-0.04%
2024/02/20	0	0.00	6	20.86	20.82	-6	4,946	-0.12%
2024/02/19	6	20.73	0	0.00	20.73	6	4,943	0.12%
2024/01/29	0	0.00	6	19.89	19.75	-6	4,115	-0.15%
2024/01/26	6	19.59	0	0.00	19.59	6	4,033	0.15%
2024/01/25	3	19.39	3	19.62	19.74	0	3,973	0.00%
2024/01/24	0	0.00	3	18.97	18.51	-3	3,781	-0.08%
2024/01/23	3	18.58	0	0.00	18.64	3	3,658	0.08%
2024/01/18	2	17.85	0	0.00	17.82	2	3,429	0.06%
2024/01/08	5	19.06	0	0.00	19.02	5	3,183	0.16%
2024/01/04	2	19.35	0	0.00	19.39	2	3,150	0.06%
2024/01/02	0	0.00	3	20.09	20.05	-3	3,060	-0.10%
2023/12/29	3	20.65	0	0.00	20.54	3	3,000	0.10%
2023/12/22	3	19.57	6	19.66	19.79	-3	2,949	-0.10%
2023/12/19	3	19.47	0	0.00	19.41	3	2,907	0.10%
2023/12/11	2	19.70	0	0.00	19.80	2	2,778	0.07%
2023/12/06	1	20.30	0	0.00	20.39	1	2,630	0.04%
2023/12/05	1	20.95	0	0.00	20.78	1	2,581	0.04%
2023/12/01	1	21.30	0	0.00	21.20	1	2,567	0.04%
2023/11/29	1	21.40	0	0.00	21.40	1	2,597	0.04%
2023/11/27	3	21.74	0	0.00	21.79	3	2,556	0.12%
2023/11/23	1	22.40	0	0.00	22.31	1	2,560	0.04%
2023/11/21	0.3	23.20	0	0.00	23.15	0.3	2,601	0.01%
2023/11/20	1	22.84	0	0.00	22.73	1	2,605	0.04%
2023/08/14	0	0.00	6	26.07	25.86	-6	3,122	-0.19%
2023/08/04	0	0.00	3	28.64	28.85	-3	3,041	-0.10%
2023/08/02	1	28.12	0	0.00	27.78	1	3,028	0.03%
2023/08/01	2	28.74	0	0.00	28.43	2	3,025	0.07%
2023/07/31	1	29.15	0	0.00	28.62	1	3,011	0.03%
2023/07/28	5	28.24	10	28.27	28.27	-5	2,957	-0.17%
2023/07/12	0	0.00	4	25.43	25.28	-4	2,884	-0.14%
2023/07/06	1	24.69	0	0.00	24.77	1	2,957	0.03%
2023/07/05	3	25.20	0	0.00	25.20	3	2,952	0.10%
2023/07/03	0	0.00	2	25.68	25.58	-2	2,986	-0.07%
2023/06/26	2	24.55	0	0.00	24.44	2	3,031	0.07%
2023/06/16	0	0.00	3	26.47	26.59	-3	2,962	-0.10%
2023/06/15	0	0.00	9	25.80	26.07	-9	2,953	-0.30%
2023/06/14	0	0.00	1	25.77	25.55	-1	2,953	-0.03%
2023/06/13	1	24.85	0	0.00	24.99	1	2,922	0.03%
2023/06/12	0	0.00	2	24.94	25.11	-2	2,919	-0.07%
2023/06/02	0	0.00	1	24.43	24.61	-1	2,954	-0.03%
2023/05/31	1	23.81	0	0.00	23.65	1	2,957	0.03%
2023/05/30	1	24.32	0	0.00	24.08	1	2,946	0.03%
2023/05/29	1	24.68	0	0.00	24.65	1	2,938	0.03%
2023/05/26	4	24.74	0	0.00	24.94	4	2,967	0.13%
2023/05/25	3	25.08	0	0.00	24.95	3	2,929	0.10%
2023/05/24	16	25.89	0	0.00	25.79	16	2,873	0.56%
2023/05/23	2	26.53	0	0.00	26.46	2	2,828	0.07%
2023/05/18	0	0.00	3	26.89	26.78	-3	2,788	-0.11%
2023/05/17	2	26.89	0	0.00	26.72	2	2,788	0.07%
2023/05/16	0	0.00	2	27.26	27.23	-2	2,777	-0.07%
2023/05/15	1	26.42	0	0.00	26.99	1	2,780	0.04%
2023/05/12	1	26.97	0	0.00	26.83	1	2,765	0.04%
2023/05/10	1	27.39	0	0.00	27.39	1	2,750	0.04%
2023/04/28	0	0.00	7	27.48	27.28	-7	2,801	-0.25%
2023/04/25	2	26.33	0	0.00	26.22	2	2,879	0.07%
2023/04/24	2	26.69	0	0.00	26.52	2	2,872	0.07%
2023/04/20	1	27.85	0	0.00	27.55	1	2,838	0.04%
2023/04/19	1	28.20	0	0.00	28.30	1	2,862	0.03%
2023/04/18	0	0.00	9	28.51	28.49	-9	2,877	-0.31%
2023/04/17	0	0.00	5	27.78	27.99	-5	2,904	-0.17%
2023/04/07	0	0.00	2	27.91	27.61	-2	2,913	-0.07%
2023/04/06	2	27.35	0	0.00	27.24	2	2,909	0.07%
2023/03/30	0	0.00	1	27.23	27.37	-1	2,848	-0.04%
2023/03/27	3	26.95	0	0.00	26.90	3	2,921	0.10%
2023/03/21	0	0.00	1	26.60	27.00	-1	2,914	-0.03%
2023/03/20	1	26.56	0	0.00	26.35	1	2,897	0.03%
2023/03/16	1	26.57	0	0.00	26.83	1	2,919	0.03%
2023/03/10	3	26.93	0	0.00	27.04	3	3,015	0.10%
2023/03/09	5	27.80	0	0.00	27.58	5	3,046	0.16%
2023/03/08	4	27.88	0	0.00	27.76	4	3,031	0.13%
2023/03/07	1	28.78	0	0.00	28.82	1	3,091	0.03%
2023/03/06	5	29.06	0	0.00	28.92	5	3,195	0.16%
2023/02/24	0	0.00	35	28.63	28.63	-35	3,170	-1.10%
2023/02/22	0	0.00	1	29.64	29.68	-1	3,150	-0.03%
2023/02/17	0	0.00	10	29.16	29.44	-10	3,200	-0.31%
2023/02/16	10	30.48	0	0.00	30.45	10	3,299	0.30%
2023/02/14	6	29.94	0	0.00	29.89	6	3,342	0.18%
2023/02/13	6	30.05	0	0.00	30.25	6	3,374	0.18%
2023/01/30	0	0.00	15	32.51	32.09	-15	3,608	-0.42%
2023/01/17	20	31.52	5	31.76	31.27	15	3,623	0.41%
2023/01/10	0	0.00	5	29.59	29.70	-5	3,672	-0.14%
2023/01/05	0	0.00	1	28.80	28.84	-1	3,651	-0.03%
2022/12/19	10	28.99	1	29.10	28.32	9	3,618	0.25%
2022/12/12	5	28.60	0	0.00	28.35	5	3,605	0.14%
2022/12/07	0	0.00	1	28.50	28.69	-1	3,585	-0.03%
2022/12/06	0	0.00	1	28.30	27.96	-1	3,593	-0.03%
2022/12/01	0	0.00	5	27.06	27.04	-5	3,440	-0.15%
2022/11/14	0	0.00	1	26.35	25.36	-1	3,131	-0.03%
2022/11/04	0	0.00	1	24.70	24.66	-1	2,959	-0.03%
2022/11/03	1	23.06	0	0.00	22.79	1	2,936	0.03%
2022/11/01	1	22.02	0	0.00	22.13	1	2,857	0.03%
2022/10/31	10	21.60	0	0.00	21.45	10	2,821	0.35%
2022/10/28	1	22.30	0	0.00	21.97	1	2,757	0.04%
2022/10/26	1	24.17	0	0.00	23.77	1	2,710	0.04%
2022/10/13	5	26.51	0	0.00	26.57	5	2,471	0.20%
2022/09/27	6	28.20	1	28.32	28.67	5	2,534	0.20%
2022/09/26	1	28.30	1	28.58	28.56	0	2,553	0.00%
2022/09/08	10	29.40	0	0.00	29.46	10	2,795	0.36%
2022/08/15	0	0.00	3	31.42	31.32	-3	3,273	-0.09%
2022/08/12	0	0.00	1	31.07	31.28	-1	3,324	-0.03%
2022/08/10	1	29.96	0	0.00	29.79	1	3,351	0.03%
2022/08/09	0	0.00	1	30.72	30.82	-1	3,340	-0.03%
2022/08/04	1	30.00	0	0.00	30.14	1	3,430	0.03%
2022/08/03	3	30.48	3	30.20	30.17	0	3,485	0.00%
2022/08/02	1	30.25	1	30.45	30.47	0	3,531	0.00%
2022/08/01	1	31.05	1	31.60	31.62	0	3,530	0.00%
2022/07/29	7	32.08	6	31.57	31.54	1	3,585	0.03%
2022/07/28	2	32.48	2	33.07	32.66	0	3,557	0.00%
2022/07/27	2	32.82	0	0.00	32.40	2	3,552	0.06%
2022/07/26	1	33.08	0	0.00	33.12	1	3,563	0.03%
2022/07/25	5	32.69	5	32.57	32.57	0	3,666	0.00%
2022/07/22	1	32.52	1	32.95	32.75	0	3,711	0.00%
2022/07/21	1	33.00	1	32.77	32.83	0	3,736	0.00%
2022/07/20	1	33.48	0	0.00	33.23	1	3,854	0.03%
2022/07/19	3	33.40	0	0.00	32.76	3	3,909	0.08%
2022/07/18	7	33.13	6	33.36	33.71	1	3,934	0.03%
2022/07/14	2	33.80	1	33.93	33.99	1	3,968	0.03%
2022/07/13	1	33.95	0	0.00	34.18	1	3,944	0.03%
2022/07/12	9	34.08	12	34.18	34.08	-3	3,981	-0.08%
2022/07/11	3	34.29	0	0.00	34.24	3	3,973	0.08%
2022/07/08	6	36.16	8	36.00	35.84	-2	3,942	-0.05%
2022/07/06	8	36.48	9	35.96	35.52	-1	3,948	-0.03%
2022/07/05	8	36.98	13	37.04	36.48	-5	3,931	-0.13%
2022/07/04	16	36.24	8	36.55	36.63	8	3,870	0.21%
2022/07/01	0	0.00	29	36.40	36.31	-29	3,856	-0.75%
2022/06/30	0	0.00	4	37.00	37.25	-4	3,853	-0.10%
2022/06/28	0	0.00	2	35.80	35.88	-2	3,900	-0.05%
2022/06/27	0	0.00	3	35.32	35.57	-3	3,918	-0.08%
2022/06/24	0	0.00	10	34.51	34.58	-10	3,855	-0.26%
2022/06/22	6	33.69	0	0.00	33.46	6	3,914	0.15%
2022/06/20	0	0.00	2	33.85	33.70	-2	3,926	-0.05%
2022/06/17	0	0.00	3	32.88	33.12	-3	3,875	-0.08%
2022/06/16	3	33.00	0	0.00	32.56	3	3,855	0.08%
2022/06/15	0	0.00	18	32.98	33.40	-18	3,872	-0.46%
2022/06/10	3	30.75	0	0.00	31.83	3	4,099	0.07%
2022/06/08	0	0.00	3	31.65	31.08	-3	4,167	-0.07%
2022/06/07	5	30.22	1	31.15	30.96	4	4,149	0.10%
2022/05/09	2	26.95	0	0.00	26.55	2	3,731	0.05%
2022/04/26	4	27.23	0	0.00	27.97	4	3,552	0.11%
2022/04/25	2	28.25	0	0.00	28.51	2	3,444	0.06%
2022/04/01	0	0.00	3	32.00	31.87	-3	3,081	-0.10%
2022/03/29	3	29.38	0	0.00	29.38	3	2,912	0.10%
2022/03/28	10	29.35	0	0.00	29.34	10	2,919	0.34%
2022/03/24	0	0.00	0.5	30.79	30.79	-0.5	2,842	-0.02%
2022/03/17	1	31.25	0	0.00	30.72	1	2,767	0.04%
2022/03/07	0.2	32.32	0	0.00	32.32	0.2	2,219	0.01%
2022/03/04	5	34.70	0	0.00	34.42	5	2,156	0.23%
2022/03/03	1	36.00	0	0.00	35.74	1	2,122	0.05%
2022/02/24	0.1	35.53	0	0.00	35.53	0.1	2,092	0.00%
2022/02/23	1	36.59	0	0.00	36.85	1	2,068	0.05%
2022/02/17	0	0.00	5	38.29	38.18	-5	2,074	-0.24%
2022/02/15	0.2	37.33	0	0.00	37.32	0.2	2,084	0.01%
2022/02/14	5	37.20	0	0.00	37.51	5	2,107	0.24%
2022/01/06	2	39.30	1	40.60	39.74	1	2,208	0.05%
2022/01/04	0	0.00	2	40.76	40.99	-2	2,239	-0.09%
2021/12/29	5	41.38	0	0.00	41.02	5	2,322	0.22%
2021/12/22	3	41.87	0	0.00	41.85	3	2,375	0.13%
2021/12/20	10	42.10	0	0.00	42.32	10	2,451	0.41%
2021/12/17	20	42.79	0	0.00	42.81	20	2,458	0.81%
2021/12/09	0	0.00	21	45.13	45.80	-21	2,504	-0.84%
2021/12/07	0	0.00	17	42.38	42.36	-17	2,455	-0.69%
2021/12/06	0	0.00	4	41.57	41.92	-4	2,439	-0.16%
2021/11/29	3	40.23	0	0.00	39.80	3	2,639	0.11%
2021/11/25	0	0.00	3	41.69	41.25	-3	2,793	-0.11%
2021/11/24	0	0.00	3	41.60	41.62	-3	2,849	-0.11%
2021/11/15	2	41.38	0	0.00	40.87	2	3,074	0.07%
2021/11/12	0	0.00	3	41.10	41.05	-3	3,116	-0.10%
2021/11/11	1	40.79	2	40.95	41.09	-1	3,115	-0.03%
2021/11/10	2	39.06	0	0.00	39.17	2	3,110	0.06%
2021/11/03	5	40.95	0	0.00	40.29	5	3,206	0.16%
2021/11/02	3	40.75	0	0.00	40.24	3	3,233	0.09%
2021/11/01	10	41.16	0	0.00	42.28	10	3,203	0.31%
2021/10/27	10	42.59	2	42.99	42.54	8	3,287	0.24%
2021/10/22	0	0.00	6	44.64	44.78	-6	3,479	-0.17%
2021/10/21	0	0.00	2	43.50	43.22	-2	3,474	-0.06%
2021/10/18	12	41.51	0	0.00	41.34	12	3,607	0.33%
2021/10/12	0	0.00	5	43.27	42.87	-5	3,559	-0.14%
2021/10/08	0	0.00	31	42.12	42.31	-31	3,539	-0.88%
2021/10/01	3	39.40	0	0.00	38.66	3	3,564	0.08%
2021/09/29	0	0.00	20	40.55	40.56	-20	3,587	-0.56%
2021/09/28	0	0.00	13	41.04	40.70	-13	3,561	-0.37%
2021/09/22	0	0.00	1	37.80	38.02	-1	3,574	-0.03%
2021/09/08	1	40.88	0	0.00	40.03	1	3,630	0.03%
2021/08/20	5	37.10	0	0.00	36.82	5	3,954	0.13%
2021/08/17	5	41.07	0	0.00	40.46	5	4,013	0.12%
2021/08/16	0	0.00	5	42.34	41.87	-5	4,037	-0.12%
2021/08/13	10	41.34	0	0.00	41.37	10	4,082	0.24%
2021/08/12	5	41.97	0	0.00	41.78	5	4,083	0.12%
2021/08/11	0	0.00	17	42.96	42.55	-17	4,110	-0.41%
2021/08/06	17	39.57	5	39.62	39.81	12	4,156	0.29%
2021/08/04	0	0.00	12	40.69	40.62	-12	4,169	-0.29%
2021/07/30	12	37.85	0	0.00	37.73	12	4,239	0.28%
2021/07/26	19	43.97	0	0.00	41.03	19	4,041	0.47%
2021/07/23	15	46.52	0	0.00	46.25	15	3,941	0.38%
2021/07/22	5	47.43	21	47.98	47.44	-16	3,925	-0.41%
2021/07/21	11	47.20	15	47.90	47.11	-4	3,978	-0.10%
2021/07/20	0	0.00	15	47.34	47.00	-15	4,008	-0.37%
2021/07/19	1	46.02	1	47.32	47.05	0	4,090	0.00%
2021/07/15	5	46.56	1	48.39	48.39	4	4,134	0.10%
2021/07/14	6	46.62	5	46.97	46.97	1	4,179	0.02%
2021/07/12	0	0.00	1	48.27	47.78	-1	4,230	-0.02%
2021/07/08	21	48.52	15	49.58	47.74	6	4,317	0.14%
2021/07/05	12	48.29	0	0.00	48.03	12	4,408	0.27%
2021/07/02	20	49.13	0	0.00	48.64	20	4,443	0.45%
2021/06/25	0	0.00	10	52.38	52.55	-10	4,569	-0.22%
2021/06/23	0	0.00	5	50.45	50.45	-5	4,603	-0.11%
2021/06/22	3	49.75	3	49.98	49.95	0	4,624	0.00%
2021/06/21	8	49.46	8	50.20	48.87	0	4,675	0.00%
2021/06/18	13	49.78	0	0.00	49.58	13	4,701	0.28%
2021/06/04	0	0.00	1	54.05	56.40	-1	4,823	-0.02%
2021/05/31	1	54.70	0	0.00	54.65	1	4,972	0.02%
2021/05/17	0	0.00	15	51.05	52.15	-15	5,179	-0.29%
2021/05/10	5	47.88	0	0.00	46.96	5	5,143	0.10%
2021/05/06	5	49.20	0	0.00	49.16	5	5,128	0.10%
2021/04/29	0	0.00	5	51.25	50.95	-5	5,198	-0.10%
2021/04/23	0	0.00	124	50.86	50.50	-124	5,175	-2.40%	大賣/鉅額交易
2021/04/21	0	0.00	10	49.96	50.15	-10	5,147	-0.19%
2021/04/20	5	48.79	0	0.00	50.15	5	5,134	0.10%
2021/04/19	0	0.00	26	49.16	49.13	-26	5,118	-0.51%
2021/04/16	1	47.11	0	0.00	47.20	1	5,079	0.02%
2021/04/15	10	46.49	29	46.23	46.22	-19	5,104	-0.37%
2021/04/12	0	0.00	5	49.00	47.89	-5	5,052	-0.10%
2021/04/09	6	48.90	0	0.00	48.82	6	5,041	0.12%
2021/04/08	0	0.00	1	50.25	50.60	-1	5,056	-0.02%
2021/04/07	15	49.77	0	0.00	49.68	15	5,021	0.30%
2021/04/06	5	52.55	10	52.85	51.45	-5	4,910	-0.10%
2021/04/01	0	0.00	10	50.85	50.60	-10	4,894	-0.20%
2021/03/30	0	0.00	5	51.50	50.95	-5	4,846	-0.10%
2021/03/24	5	48.58	5	50.00	48.00	0	4,800	0.00%
2021/03/19	0	0.00	18	49.01	49.01	-18	4,713	-0.38%
2021/03/16	0	0.00	14	51.15	51.45	-14	4,562	-0.31%
2021/03/15	14	50.66	0	0.00	50.40	14	4,529	0.31%
2021/03/12	18	52.75	8	51.94	52.50	10	4,440	0.23%
2021/03/11	1	51.70	0	0.00	52.15	1	4,422	0.02%
2021/03/10	7	49.90	0	0.00	49.69	7	4,386	0.16%
2021/03/09	16	49.45	8	50.15	50.15	8	4,311	0.19%
2021/03/05	5	54.20	0	0.00	53.60	5	4,150	0.12%
2021/03/04	7	54.65	0	0.00	55.00	7	4,173	0.17%
2021/02/24	10	59.15	100	59.35	59.15	-90	3,984	-2.26%
2021/02/18	15	68.17	0	0.00	68.20	15	3,727	0.40%
2021/02/17	10	70.93	0	0.00	71.05	10	3,678	0.27%
2021/02/05	0	0.00	50	62.60	62.50	-50	3,776	-1.32%
2021/01/25	0	0.00	10	60.43	61.40	-10	3,934	-0.25%
2021/01/21	10	60.15	0	0.00	60.15	10	4,008	0.25%
2021/01/05	0	0.00	10	55.40	55.40	-10	4,129	-0.24%
2020/12/31	0	0.00	60	54.00	53.50	-60	4,174	-1.44%
2020/12/28	0	0.00	23	51.18	51.00	-23	4,111	-0.56%
2020/12/24	1	49.51	0	0.00	49.46	1	4,120	0.02%
2020/12/23	0	0.00	10	50.30	49.71	-10	4,145	-0.24%
2020/12/22	0	0.00	2	50.03	49.82	-2	4,141	-0.05%
2020/11/30	0	0.00	10	50.85	49.75	-10	4,722	-0.21%
2020/11/23	0	0.00	70	48.37	48.77	-70	4,798	-1.46%
2020/11/19	0	0.00	10	46.98	46.96	-10	4,826	-0.21%
2020/11/12	0	0.00	9	46.36	46.36	-9	4,859	-0.19%
2020/11/09	20	47.00	10	47.76	47.76	10	4,977	0.20%
2020/10/29	0	0.00	10	43.81	44.05	-10	4,978	-0.20%
2020/10/27	10	42.89	0	0.00	42.95	10	5,025	0.20%
2020/10/26	10	42.78	0	0.00	43.10	10	5,019	0.20%
2020/10/22	0	0.00	3	44.24	44.24	-3	5,184	-0.06%
2020/10/16	0	0.00	30	44.35	44.24	-30	5,369	-0.56%
2020/10/08	0	0.00	5	41.38	41.38	-5	5,522	-0.09%
2020/09/09	5	40.31	0	0.00	40.18	5	6,666	0.08%
2020/09/08	30	40.90	0	0.00	40.88	30	6,597	0.45%
2020/09/04	0	0.00	50	42.07	41.16	-50	6,584	-0.76%
2020/08/17	0	0.00	10	43.00	43.44	-10	6,742	-0.15%
2020/08/12	10	39.20	0	0.00	39.43	10	6,612	0.15%
2020/07/15	0	0.00	3	43.16	43.10	-3	6,044	-0.05%
2020/07/07	0	0.00	7	45.34	45.28	-7	5,849	-0.12%
2020/07/06	0	0.00	11	40.90	42.20	-11	5,526	-0.20%
2020/07/03	0	0.00	6	37.73	37.54	-6	5,240	-0.11%
2020/07/02	0	0.00	2	35.70	36.36	-2	5,233	-0.04%
2020/07/01	0	0.00	2	33.88	34.96	-2	5,207	-0.04%
2020/06/19	0	0.00	10	32.60	32.67	-10	5,745	-0.17%
2020/06/18	0	0.00	95	31.82	31.96	-95	5,828	-1.63%
2020/06/12	10	31.14	0	0.00	31.75	10	6,358	0.16%
2020/06/03	0	0.00	1	32.60	32.29	-1	7,245	-0.01%
2020/06/01	0	0.00	2	31.43	31.60	-2	7,429	-0.03%
2020/05/29	0	0.00	100	29.93	29.97	-100	7,308	-1.37%
2020/05/22	0	0.00	100	30.18	29.06	-100	7,590	-1.32%
2020/05/11	0	0.00	1	31.35	30.78	-1	7,927	-0.01%
2020/05/07	0	0.00	69	30.02	29.87	-69	8,021	-0.86%
2020/05/06	0	0.00	12	29.48	29.78	-12	8,049	-0.15%
2020/05/05	0	0.00	50	28.07	28.19	-50	8,030	-0.62%
2020/05/04	2	28.07	2	28.24	27.98	0	8,178	0.00%
2020/04/30	0	0.00	8	30.78	30.35	-8	8,249	-0.10%
2020/04/29	0	0.00	10	29.81	29.92	-10	8,487	-0.12%
2020/04/27	0	0.00	1	29.05	29.17	-1	8,667	-0.01%
2020/04/21	0	0.00	1	28.20	27.76	-1	8,614	-0.01%
2020/04/17	121	28.71	3	28.46	28.93	118	8,612	1.37%	大買/鉅額交易
2020/04/16	2	27.41	2	27.83	27.91	0	8,512	0.00%
2020/04/15	2	27.94	0	0.00	27.95	2	8,501	0.02%
2020/04/07	100	27.96	0	0.00	27.91	100	8,794	1.14%
2020/04/06	0	0.00	3	27.54	27.60	-3	8,777	-0.03%
2020/03/31	3	27.23	5	27.06	26.75	-2	8,692	-0.02%
2020/03/20	100	24.55	0	0.00	24.66	100	8,205	1.22%
2020/03/16	12	28.03	3	28.15	27.69	9	7,721	0.12%
2020/03/13	27	29.39	0	0.00	29.42	27	7,589	0.36%
2020/03/12	3	30.44	27	30.17	30.08	-24	7,419	-0.32%
2020/03/11	0	0.00	1	32.50	31.40	-1	7,374	-0.01%
2020/03/10	0	0.00	2	31.84	31.96	-2	7,345	-0.03%
2020/03/09	12	30.31	0	0.00	30.28	12	7,180	0.17%
2020/03/06	0	0.00	3	33.31	33.16	-3	7,013	-0.04%
2020/03/05	0	0.00	5	33.09	34.07	-5	6,950	-0.07%
2020/03/03	0	0.00	1	32.50	31.96	-1	6,904	-0.01%
2020/02/21	0	0.00	2	33.26	33.36	-2	6,856	-0.03%
2020/02/20	3	32.49	0	0.00	32.78	3	6,818	0.04%
2020/02/19	100	32.41	0	0.00	32.44	100	6,809	1.47%
2020/02/17	0	0.00	1	32.01	32.36	-1	6,809	-0.01%
2020/02/13	200	31.42	0	0.00	31.30	200	7,528	2.66%	大買/鉅額交易
2020/02/10	0	0.00	203	30.23	30.40	-203	7,749	-2.62%	大賣/鉅額交易
2020/02/07	0	0.00	100	30.20	30.26	-100	7,757	-1.29%
2020/02/06	0	0.00	2	30.69	30.59	-2	7,930	-0.03%
2020/02/05	100	30.01	8	30.06	29.95	92	8,028	1.15%
2020/02/04	1	29.01	0	0.00	29.06	1	8,000	0.01%
2020/02/03	5	27.69	5	28.38	28.49	0	7,879	0.00%
2020/01/31	0	0.00	3	29.01	28.82	-3	7,650	-0.04%
2020/01/30	106	29.65	0	0.00	28.49	106	7,631	1.39%	大買/鉅額交易
2020/01/16	2	36.35	0	0.00	36.33	2	7,596	0.03%
2020/01/14	0	0.00	4	37.89	37.51	-4	7,608	-0.05%
2020/01/08	3	36.32	0	0.00	36.20	3	7,834	0.04%
2020/01/06	0	0.00	120	36.65	36.87	-120	8,240	-1.46%	大賣/鉅額交易
2020/01/03	0	0.00	9	37.67	36.89	-9	8,274	-0.11%
2020/01/02	0	0.00	131	37.32	37.23	-131	8,253	-1.59%	大賣/鉅額交易
2019/12/24	0	0.00	4	35.15	35.11	-4	7,969	-0.05%
2019/12/20	0	0.00	200	36.07	35.96	-200	7,976	-2.51%	大賣/鉅額交易
2019/12/19	0	0.00	10	36.16	35.83	-10	8,010	-0.12%
2019/12/18	0	0.00	1	36.40	36.23	-1	8,126	-0.01%
2019/12/17	0	0.00	23	35.37	36.29	-23	8,095	-0.28%
2019/12/05	20	33.72	1	33.69	33.36	19	8,139	0.23%
2019/12/03	1	33.09	0	0.00	33.16	1	8,551	0.01%
2019/12/02	0	0.00	2	33.24	33.01	-2	8,660	-0.02%
2019/11/29	15	32.92	0	0.00	32.62	15	8,665	0.17%
2019/11/28	2	34.01	0	0.00	33.87	2	8,627	0.02%
2019/11/25	103	33.87	0	0.00	34.08	103	8,730	1.18%	大買/鉅額交易
2019/11/22	115	33.98	0	0.00	33.94	115	8,747	1.31%	大買/鉅額交易
2019/11/21	5	34.18	0	0.00	34.25	5	8,757	0.06%
2019/11/14	15	34.95	0	0.00	34.87	15	8,966	0.17%
2019/11/11	5	35.28	0	0.00	35.25	5	8,463	0.06%
2019/11/08	0	0.00	20	36.76	36.44	-20	8,302	-0.24%
2019/11/07	0	0.00	10	36.50	36.41	-10	8,278	-0.12%
2019/11/06	5	36.60	0	0.00	36.73	5	8,330	0.06%
2019/11/05	0	0.00	8	36.67	37.32	-8	8,375	-0.10%
2019/11/04	10	36.47	6	36.42	36.39	4	8,444	0.05%
2019/11/01	0	0.00	11	35.57	35.76	-11	8,470	-0.13%
2019/10/31	10	34.69	0	0.00	34.71	10	8,502	0.12%
2019/10/29	2	35.29	0	0.00	35.13	2	8,843	0.02%
2019/10/28	3	34.76	0	0.00	35.05	3	8,975	0.03%
2019/10/25	4	34.63	0	0.00	34.52	4	9,011	0.04%
2019/10/18	100	35.20	0	0.00	35.20	100	9,501	1.05%
2019/10/14	0	0.00	316	36.21	35.93	-316	9,667	-3.27%	大賣/鉅額交易
2019/10/09	2	33.42	2	33.83	33.94	0	9,462	0.00%
2019/10/04	10	33.21	0	0.00	33.09	10	9,604	0.10%
2019/10/03	6	32.86	0	0.00	32.80	6	9,714	0.06%
2019/09/27	10	34.24	0	0.00	34.05	10	10,081	0.10%
2019/09/24	200	34.34	0	0.00	34.63	200	10,460	1.91%	大買/鉅額交易
2019/09/23	10	34.25	0	0.00	33.94	10	10,462	0.10%
2019/09/19	0	0.00	1	34.67	34.47	-1	10,524	-0.01%
2019/09/17	0	0.00	1	34.81	34.56	-1	10,809	-0.01%
2019/09/10	0	0.00	10	35.29	35.19	-10	11,317	-0.09%
2019/09/09	300	36.13	10	36.01	35.66	290	11,347	2.56%	大買/鉅額交易
2019/09/06	0	0.00	10	35.58	35.39	-10	11,311	-0.09%
2019/09/05	0	0.00	90	35.58	35.59	-90	11,300	-0.80%
2019/09/04	0	0.00	14	34.19	34.20	-14	11,011	-0.13%
2019/09/03	7	33.91	3	33.81	33.68	4	11,179	0.04%
2019/08/30	0	0.00	6	33.59	33.42	-6	11,350	-0.05%
2019/08/29	4	33.11	0	0.00	32.90	4	11,439	0.03%
2019/08/28	2	33.56	0	0.00	33.08	2	11,517	0.02%
2019/08/27	2	33.26	94	33.94	33.66	-92	11,540	-0.80%
2019/08/26	1	32.58	19	32.70	32.68	-18	11,584	-0.16%
2019/08/23	0	0.00	17	33.86	33.90	-17	11,622	-0.15%
2019/08/22	0	0.00	6	33.30	32.90	-6	11,527	-0.05%
2019/08/21	1	33.02	0	0.00	33.16	1	11,614	0.01%
2019/08/20	9	32.82	9	33.17	33.23	0	11,777	0.00%
2019/08/19	4	32.16	4	32.56	32.79	0	11,764	0.00%
2019/08/16	2	31.89	4	32.24	32.13	-2	11,835	-0.02%
2019/08/15	0	0.00	2	31.24	31.27	-2	11,810	-0.02%
2019/08/14	100	31.76	1	32.19	31.56	99	11,872	0.83%
2019/08/13	3	31.33	5	31.61	31.18	-2	11,947	-0.02%
2019/08/08	2	30.52	109	30.95	31.12	-107	12,113	-0.88%	大賣/鉅額交易
2019/08/07	106	30.58	2	30.40	30.38	104	12,084	0.86%	大買/鉅額交易
2019/08/06	111	29.95	5	30.06	30.75	106	12,189	0.87%	大買/鉅額交易
2019/08/05	9	31.50	2	31.36	31.47	7	12,056	0.06%
2019/08/02	3	31.67	92	31.98	31.98	-89	12,231	-0.73%
2019/08/01	12	33.45	0	0.00	33.20	12	12,430	0.10%
2019/07/31	0	0.00	6	34.32	34.09	-6	12,331	-0.05%
2019/07/30	0	0.00	15	34.76	34.84	-15	12,317	-0.12%
2019/07/26	0	0.00	14	34.46	34.49	-14	12,806	-0.11%
2019/07/25	2	34.17	100	34.27	34.19	-98	12,719	-0.77%
2019/07/24	4	33.84	300	34.17	33.86	-296	12,742	-2.32%	大賣/鉅額交易
2019/07/23	4	33.45	2	33.23	33.23	2	12,666	0.02%
2019/07/22	6	33.65	6	33.28	33.70	0	12,815	0.00%
2019/07/18	104	32.96	210	32.91	32.78	-106	12,921	-0.82%	大買/大賣/鉅額交易
2019/07/15	20	33.60	4	34.13	33.74	16	13,258	0.12%
2019/07/12	12	33.72	102	33.98	33.89	-90	13,111	-0.69%	大賣/
2019/07/11	10	33.90	0	0.00	33.43	10	13,161	0.08%
2019/07/09	4	33.58	0	0.00	33.04	4	13,600	0.03%
2019/07/08	1	33.25	11	33.50	33.45	-10	13,620	-0.07%
2019/07/05	9	34.70	10	34.71	34.84	-1	13,671	-0.01%
2019/07/04	5	34.99	10	34.51	34.43	-5	13,741	-0.04%
2019/07/03	6	35.01	6	34.93	34.96	0	13,852	0.00%
2019/07/02	4	35.37	0	0.00	35.05	4	14,244	0.03%
2019/07/01	110	35.32	1	35.30	35.31	109	14,464	0.75%	大買/鉅額交易
2019/06/26	0	0.00	11	32.64	32.64	-11	15,499	-0.07%
2019/06/21	0	0.00	9	33.38	33.32	-9	15,542	-0.06%
2019/06/20	0	0.00	15	33.13	33.32	-15	15,625	-0.10%
2019/06/19	101	32.19	2	32.07	32.19	99	15,493	0.64%	大買/
2019/06/17	1	30.04	0	0.00	30.44	1	15,625	0.01%
2019/06/11	0	0.00	3	30.80	30.73	-3	16,570	-0.02%
2019/06/10	16	29.41	2	29.73	29.68	14	16,485	0.08%
2019/06/06	3	28.81	2	28.86	28.79	1	16,487	0.01%
2019/06/05	3	29.38	4	29.50	29.19	-1	16,635	-0.01%
2019/06/04	4	28.74	0	0.00	28.68	4	16,965	0.02%
2019/06/03	2	28.88	1	29.51	29.21	1	17,214	0.01%
2019/05/31	0	0.00	2	29.41	29.15	-2	17,408	-0.01%
2019/05/30	2	28.98	0	0.00	28.98	2	17,726	0.01%
2019/05/29	1	28.85	0	0.00	29.52	1	18,187	0.01%
2019/05/28	0	0.00	2	29.71	29.68	-2	18,359	-0.01%
2019/05/27	7	27.93	2	28.50	28.64	5	18,701	0.03%
2019/05/24	2	28.51	0	0.00	28.47	2	19,217	0.01%
2019/05/23	2	27.95	2	28.50	28.31	0	19,321	0.00%
2019/05/22	0	0.00	5	29.28	28.96	-5	19,222	-0.03%
2019/05/21	4	29.03	5	29.44	29.31	-1	19,219	-0.01%
2019/05/17	2	29.20	10	29.50	29.20	-8	19,310	-0.04%
2019/05/16	0	0.00	2	29.85	30.04	-2	19,321	-0.01%
2019/05/15	1	29.70	6	29.74	30.02	-5	19,430	-0.03%
2019/05/14	6	29.18	101	27.81	29.25	-95	19,498	-0.49%	大賣/
2019/05/13	8	28.81	0	0.00	28.79	8	19,418	0.04%
2019/05/10	221	29.29	42	29.11	29.11	179	19,712	0.91%	大買/鉅額交易
2019/05/09	4	28.50	0	0.00	28.41	4	19,430	0.02%
2019/05/08	10	29.84	0	0.00	29.78	10	19,165	0.05%
2019/05/06	5	30.29	107	29.92	29.85	-102	19,314	-0.53%	大賣/鉅額交易
2019/05/03	200	33.41	0	0.00	33.44	200	18,768	1.07%	大買/鉅額交易
2019/04/30	3	33.20	0	0.00	33.59	3	18,929	0.02%
2019/04/29	1	32.91	0	0.00	34.05	1	18,963	0.01%
2019/04/26	5	32.82	1	33.04	33.20	4	19,028	0.02%
2019/04/25	0	0.00	5	34.03	34.04	-5	19,019	-0.03%
2019/04/24	12	33.71	10	34.69	34.19	2	19,088	0.01%
2019/04/23	10	34.25	0	0.00	34.62	10	18,978	0.05%
2019/04/22	4	34.49	6	35.94	34.19	-2	18,935	-0.01%
2019/04/18	1	34.93	5	35.06	34.98	-4	18,674	-0.02%
2019/04/17	0	0.00	3	35.49	35.49	-3	18,784	-0.02%
2019/04/16	3	33.22	3	34.70	35.05	0	18,635	0.00%
2019/04/15	0	0.00	34	34.50	34.49	-34	18,513	-0.18%
2019/04/11	7	33.73	1	34.73	33.44	6	18,448	0.03%
2019/04/10	1	34.00	0	0.00	34.49	1	18,387	0.01%
2019/04/09	0	0.00	9	34.50	34.26	-9	18,316	-0.05%
2019/04/08	0	0.00	11	34.09	33.51	-11	18,225	-0.06%
2019/04/03	0	0.00	20	32.37	32.39	-20	17,831	-0.11%
2019/04/02	31	32.57	6	32.56	32.40	25	17,777	0.14%
2019/04/01	1	32.25	14	32.32	32.39	-13	17,386	-0.07%
2019/03/29	5	30.73	28	30.24	30.84	-23	16,770	-0.14%
2019/03/28	3	28.59	1	28.92	28.91	2	16,592	0.01%
2019/03/27	0	0.00	22	29.06	29.05	-22	16,910	-0.13%
2019/03/26	124	28.94	0	0.00	28.50	124	16,892	0.73%	大買/鉅額交易
2019/03/25	11	29.03	11	29.18	28.94	0	17,083	0.00%
2019/03/22	13	30.08	4	29.92	29.98	9	17,033	0.05%
2019/03/21	3	30.34	5	30.67	30.47	-2	16,950	-0.01%
2019/03/20	6	30.21	4	30.71	30.09	2	17,190	0.01%
2019/03/19	3	30.74	2	30.97	30.72	1	17,024	0.01%
2019/03/18	8	29.55	23	30.30	30.50	-15	16,831	-0.09%
2019/03/15	0	0.00	9	29.53	29.35	-9	16,873	-0.05%
2019/03/14	17	28.90	1	29.06	28.85	16	16,459	0.10%
2019/03/13	1	28.65	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	11	29.06	29.17	-11	16,687	-0.07%
2019/03/11	4	27.97	2	28.17	28.17	2	16,653	0.01%
2019/03/08	34	28.07	15	28.20	28.12	19	16,947	0.11%
2019/03/07	6	29.93	1	30.25	29.74	5	16,656	0.03%
2019/03/06	100	30.89	6	30.87	30.93	94	16,448	0.57%
2019/03/05	7	31.00	0	0.00	30.99	7	16,341	0.04%
2019/03/04	0	0.00	20	31.56	31.97	-20	16,049	-0.12%
2019/02/26	6	29.69	10	29.75	29.24	-4	15,523	-0.03%
2019/02/25	10	27.27	421	28.13	28.61	-411	15,191	-2.71%	大賣/鉅額交易
2019/02/22	13	25.85	0	0.00	25.85	13	14,643	0.09%
2019/02/21	93	26.65	0	0.00	26.65	93	14,648	0.63%
2019/02/19	0	0.00	13	26.63	25.97	-13	14,831	-0.09%
2019/02/18	10	25.41	11	25.76	25.95	-1	14,689	-0.01%
2019/02/15	103	25.35	1	25.34	25.11	102	14,709	0.69%	大買/鉅額交易
2019/02/14	0	0.00	20	26.04	26.10	-20	14,796	-0.14%
2019/02/13	0	0.00	6	25.52	25.59	-6	14,761	-0.04%
2019/02/12	5	25.18	11	25.34	25.21	-6	14,906	-0.04%
2019/02/11	4	24.69	35	24.58	25.02	-31	14,987	-0.21%
2019/01/30	200	23.69	3	23.72	23.66	197	14,766	1.33%	大買/鉅額交易
2019/01/29	100	23.49	12	23.51	23.63	88	14,892	0.59%
2019/01/28	0	0.00	35	23.99	23.55	-35	15,051	-0.23%
2019/01/25	0	0.00	4	23.32	23.57	-4	15,417	-0.03%
2019/01/24	1	22.55	0	0.00	22.72	1	15,466	0.01%
2019/01/23	0	0.00	41	22.43	22.45	-41	15,654	-0.26%
2019/01/22	10	22.73	1	22.80	22.46	9	15,980	0.06%
2019/01/21	1	23.02	2	23.16	23.06	-1	16,401	-0.01%
2019/01/18	1	22.46	8	22.36	22.62	-7	16,455	-0.04%
2019/01/17	2	22.00	7	22.30	22.28	-5	16,538	-0.03%
2019/01/16	0	0.00	21	21.97	22.04	-21	16,713	-0.13%
2019/01/15	0	0.00	7	21.79	21.74	-7	16,924	-0.04%
2019/01/14	4	21.16	0	0.00	21.16	4	17,286	0.02%
2019/01/11	3	21.32	0	0.00	21.48	3	17,553	0.02%
2019/01/10	5	21.10	1	21.41	21.32	4	17,741	0.02%
2019/01/09	0	0.00	18	21.33	21.59	-18	17,779	-0.10%
2019/01/08	1	20.55	0	0.00	20.60	1	17,737	0.01%
2019/01/07	6	20.84	5	21.17	20.66	1	17,828	0.01%
2019/01/04	0	0.00	11	20.47	20.51	-11	17,883	-0.06%
2019/01/03	5	19.76	3	19.80	19.86	2	18,006	0.01%
2019/01/02	14	19.90	8	20.54	19.66	6	18,187	0.03%
2018/12/28	1	20.17	2	20.53	20.46	-1	18,282	-0.01%
2018/12/27	9	20.40	8	20.58	20.28	1	18,287	0.01%
2018/12/26	2	20.29	0	0.00	19.96	2	18,277	0.01%
2018/12/25	14	19.86	0	0.00	19.83	14	18,290	0.08%
2018/12/24	2	20.35	2	20.53	20.52	0	18,188	0.00%
2018/12/22	24	20.08	0	0.00	20.01	24	18,089	0.13%
2018/12/21	7	20.53	0	0.00	20.43	7	18,334	0.04%
2018/12/20	33	21.22	0	0.00	21.00	33	18,265	0.18%
2018/12/19	15	22.34	0	0.00	22.30	15	18,170	0.08%
2018/12/18	6	22.46	1	23.04	22.45	5	18,176	0.03%
2018/12/17	1	22.85	2	23.03	23.03	-1	18,066	-0.01%
2018/12/14	1	23.20	0	0.00	23.25	1	18,015	0.01%
2018/12/13	1	23.09	1	23.79	23.76	0	18,297	0.00%
2018/12/12	3	22.80	11	22.97	22.92	-8	17,997	-0.04%
2018/12/11	6	22.63	0	0.00	22.59	6	17,953	0.03%
2018/12/10	32	22.48	0	0.00	22.39	32	18,035	0.18%
2018/12/07	1	23.32	0	0.00	23.18	1	17,983	0.01%
2018/12/06	5	23.42	0	0.00	23.15	5	18,207	0.03%
2018/12/05	0	0.00	100	24.09	24.10	-100	17,981	-0.56%
2018/12/04	2	24.34	10	24.34	24.22	-8	17,773	-0.05%
2018/12/03	8	24.48	21	24.63	24.53	-13	17,841	-0.07%
2018/11/29	15	23.56	1	23.56	23.01	14	17,411	0.08%
2018/11/28	2	23.01	0	0.00	23.15	2	17,266	0.01%
2018/11/27	13	22.91	0	0.00	22.95	13	17,109	0.08%
2018/11/23	0	0.00	1	23.09	22.97	-1	16,983	-0.01%
2018/11/22	2	23.28	0	0.00	23.28	2	16,851	0.01%
2018/11/21	2	23.71	0	0.00	23.72	2	16,767	0.01%
2018/11/20	6	23.90	0	0.00	23.72	6	16,774	0.04%
2018/11/19	0	0.00	7	24.46	24.38	-7	16,652	-0.04%
2018/11/13	1	23.00	3	23.75	24.04	-2	16,628	-0.01%
2018/11/12	0	0.00	1	23.60	23.58	-1	16,600	-0.01%
2018/11/09	7	23.75	0	0.00	23.53	7	16,732	0.04%
2018/11/08	5	24.96	1	25.08	24.78	4	16,617	0.02%
2018/11/07	0	0.00	19	25.21	24.97	-19	16,488	-0.12%
2018/11/06	6	24.50	1	25.21	24.37	5	16,455	0.03%
2018/11/05	3	25.08	0	0.00	24.94	3	16,344	0.02%
2018/11/02	3	24.98	16	25.63	25.53	-13	16,276	-0.08%
2018/11/01	2	24.51	5	24.57	24.70	-3	15,832	-0.02%
2018/10/31	8	23.52	6	23.66	23.80	2	15,701	0.01%
2018/10/30	15	22.68	5	23.63	23.73	10	15,582	0.06%
2018/10/29	29	23.60	2	25.21	23.13	27	15,305	0.18%
2018/10/26	8	24.65	3	25.11	24.52	5	15,280	0.03%
2018/10/25	6	24.22	1	24.22	24.16	5	15,225	0.03%
2018/10/24	9	24.86	3	25.77	25.29	6	14,924	0.04%
2018/10/23	7	25.48	0	0.00	25.30	7	14,636	0.05%
2018/10/22	1	25.42	28	25.80	26.51	-27	14,372	-0.19%
2018/10/19	4	22.80	2	23.16	23.65	2	13,960	0.01%
2018/10/18	69	23.42	0	0.00	23.20	69	13,805	0.50%
2018/10/17	5	23.80	2	24.50	23.65	3	13,835	0.02%
2018/10/12	11	23.34	0	0.00	24.22	11	14,093	0.08%
2018/10/11	15	23.51	0	0.00	23.29	15	13,951	0.11%
2018/10/09	3	24.91	0	0.00	25.22	3	13,683	0.02%
2018/10/05	5	25.49	0	0.00	25.54	5	13,426	0.04%
2018/10/04	5	25.84	0	0.00	25.85	5	13,580	0.04%
2018/10/03	3	26.66	6	26.66	26.65	-3	13,679	-0.02%
2018/10/02	0	0.00	3	27.41	26.91	-3	13,711	-0.02%
2018/10/01	0	0.00	15	27.72	27.75	-15	13,844	-0.11%
2018/09/28	0	0.00	10	27.87	27.86	-10	14,132	-0.07%
2018/09/27	2	27.11	0	0.00	27.20	2	14,084	0.01%
2018/09/26	0	0.00	14	27.64	27.90	-14	14,005	-0.10%
2018/09/21	0	0.00	8	26.57	26.89	-8	14,446	-0.06%
2018/09/20	1	25.57	1	25.60	25.57	0	14,412	0.00%
2018/09/19	0	0.00	11	25.20	25.63	-11	14,631	-0.08%
2018/09/14	0	0.00	3	24.41	24.28	-3	15,223	-0.02%
2018/09/12	28	23.42	8	23.48	23.35	20	15,288	0.13%
2018/09/11	4	24.06	17	24.08	23.95	-13	15,307	-0.08%
2018/09/10	4	24.11	1	24.26	24.21	3	15,480	0.02%
2018/09/07	14	24.12	8	24.06	24.46	6	15,519	0.04%
2018/09/06	15	24.54	0	0.00	24.45	15	15,403	0.10%
2018/09/04	3	25.13	9	25.51	25.64	-6	15,313	-0.04%
2018/09/03	8	25.20	0	0.00	25.04	8	15,415	0.05%
2018/08/31	2	25.17	1	25.66	25.68	1	15,604	0.01%
2018/08/30	0	0.00	2	26.33	25.73	-2	15,671	-0.01%
2018/08/29	2	26.21	11	26.30	26.20	-9	15,693	-0.06%
2018/08/28	0	0.00	1	26.40	26.43	-1	15,779	-0.01%
2018/08/27	0	0.00	16	25.89	26.42	-16	15,909	-0.10%
2018/08/24	6	25.04	1	25.28	25.34	5	15,858	0.03%
2018/08/23	5	25.02	2	25.21	25.19	3	16,004	0.02%
2018/08/22	2	25.13	1	25.30	25.14	1	16,197	0.01%
2018/08/21	0	0.00	12	24.58	25.33	-12	16,306	-0.07%
2018/08/20	5	23.84	7	24.16	23.78	-2	16,217	-0.01%
2018/08/17	7	24.23	0	0.00	23.94	7	16,136	0.04%
2018/08/16	21	23.89	10	24.53	24.59	11	16,030	0.07%
2018/08/15	5	24.80	0	0.00	24.49	5	15,831	0.03%
2018/08/14	0	0.00	2	25.48	25.25	-2	15,823	-0.01%
2018/08/13	6	25.28	3	25.00	25.28	3	15,947	0.02%
2018/08/10	0	0.00	3	26.67	26.01	-3	15,938	-0.02%
2018/08/09	1	24.93	5	26.09	26.26	-4	15,996	-0.03%
2018/08/08	1	25.43	5	25.97	25.43	-4	15,934	-0.03%
2018/08/07	20	24.84	1	24.72	25.27	19	16,002	0.12%
2018/08/06	33	24.62	0	0.00	24.69	33	15,987	0.21%
2018/08/03	10	24.75	0	0.00	24.97	10	15,947	0.06%
2018/08/02	27	25.53	4	25.70	24.80	23	16,072	0.14%
2018/08/01	2	27.67	3	27.96	27.38	-1	15,739	-0.01%
2018/07/31	0	0.00	3	27.65	27.60	-3	15,867	-0.02%
2018/07/30	4	27.75	3	27.94	27.44	1	15,976	0.01%
2018/07/26	7	27.81	1	28.44	27.70	6	15,964	0.04%
2018/07/25	0	0.00	5	28.41	28.20	-5	15,950	-0.03%
2018/07/24	0	0.00	15	28.28	28.37	-15	15,858	-0.09%
2018/07/23	3	26.67	5	26.85	27.22	-2	15,831	-0.01%
2018/07/20	1	25.68	0	0.00	26.07	1	15,806	0.01%
2018/07/19	1	25.88	0	0.00	25.66	1	15,575	0.01%
2018/07/17	1	25.45	0	0.00	25.42	1	15,859	0.01%
2018/07/16	4	26.66	5	26.53	25.83	-1	15,856	-0.01%
2018/07/12	0	0.00	5	26.44	26.81	-5	16,016	-0.03%
2018/07/09	0	0.00	3	25.48	26.05	-3	16,113	-0.02%
2018/07/06	2	24.87	0	0.00	25.06	2	16,072	0.01%
2018/07/05	6	24.33	0	0.00	23.93	6	16,026	0.04%
2018/07/04	1	24.24	0	0.00	24.41	1	15,904	0.01%
2018/07/03	11	24.57	3	24.20	24.36	8	15,931	0.05%
2018/07/02	3	25.92	10	25.34	25.20	-7	15,517	-0.05%
2018/06/28	13	25.89	7	26.05	25.99	6	15,209	0.04%
2018/06/27	28	27.18	14	26.79	26.24	14	15,029	0.09%
2018/06/26	15	27.30	2	27.62	27.55	13	14,971	0.09%
2018/06/25	2	29.28	0	0.00	28.96	2	14,729	0.01%
2018/06/22	14	28.92	0	0.00	29.11	14	14,882	0.09%
2018/06/21	0	0.00	3	29.61	29.85	-3	14,898	-0.02%
2018/06/20	1	29.30	0	0.00	29.85	1	15,276	0.01%
2018/06/19	3	29.76	0	0.00	29.92	3	15,384	0.02%
2018/06/15	0	0.00	11	31.15	31.17	-11	15,170	-0.07%
2018/06/14	0	0.00	1	30.89	30.99	-1	15,109	-0.01%
2018/06/13	1	31.51	3	31.22	31.27	-2	15,151	-0.01%
2018/06/12	0	0.00	7	31.10	31.49	-7	15,175	-0.05%
2018/06/11	3	30.40	0	0.00	30.72	3	15,149	0.02%
2018/06/08	4	30.95	56	30.75	30.63	-52	15,141	-0.34%
2018/06/07	0	0.00	1	31.90	31.65	-1	14,981	-0.01%
2018/06/06	1	31.70	0	0.00	31.56	1	15,005	0.01%
2018/06/05	2	31.37	4	31.55	31.76	-2	14,971	-0.01%
2018/06/04	0	0.00	14	31.25	31.33	-14	14,982	-0.09%
2018/05/31	5	29.43	9	29.96	30.40	-4	15,083	-0.03%
2018/05/30	14	29.38	0	0.00	29.50	14	15,081	0.09%
2018/05/29	5	30.16	0	0.00	30.09	5	15,018	0.03%
2018/05/28	7	30.36	0	0.00	30.63	7	15,089	0.05%
2018/05/25	4	30.33	0	0.00	30.50	4	15,253	0.03%
2018/05/24	9	30.72	0	0.00	30.63	9	15,339	0.06%
2018/05/23	1	31.30	0	0.00	31.08	1	15,412	0.01%
2018/05/22	3	32.23	0	0.00	31.60	3	15,436	0.02%
2018/05/21	1	32.48	3	32.61	32.46	-2	15,615	-0.01%
2018/05/18	1	31.16	1	31.50	31.58	0	15,769	0.00%
2018/05/17	1	31.72	0	0.00	31.56	1	16,528	0.01%
2018/05/16	3	32.18	0	0.00	32.25	3	17,200	0.02%
2018/05/15	22	32.57	0	0.00	32.31	22	17,586	0.13%
2018/05/14	1	32.75	9	32.64	32.78	-8	17,927	-0.04%
2018/05/11	2	32.15	0	0.00	32.05	2	18,007	0.01%
2018/05/10	11	32.28	1	31.96	31.78	10	18,027	0.06%
2018/05/09	0	0.00	2	31.94	31.75	-2	17,937	-0.01%
2018/05/08	2	31.51	9	31.86	31.92	-7	18,017	-0.04%
2018/05/07	1	30.16	2	30.52	30.70	-1	18,069	-0.01%
2018/05/02	3	30.07	1	30.44	29.81	2	18,643	0.01%
2018/04/30	0	0.00	6	30.45	30.61	-6	19,013	-0.03%
2018/04/27	7	29.53	0	0.00	29.55	7	19,235	0.04%
2018/04/26	10	30.77	0	0.00	30.38	10	19,136	0.05%
2018/04/25	3	31.87	5	31.97	31.81	-2	18,985	-0.01%
2018/04/24	0	0.00	8	32.17	32.10	-8	19,183	-0.04%
2018/04/23	1	30.60	2	30.66	30.42	-1	19,244	-0.01%
2018/04/20	17	30.69	0	0.00	30.09	17	19,291	0.09%
2018/04/19	0	0.00	1	31.01	31.07	-1	19,461	-0.01%
2018/04/18	6	29.69	1	30.08	29.87	5	19,472	0.03%
2018/04/17	12	30.42	0	0.00	30.20	12	19,306	0.06%
2018/04/16	36	31.21	0	0.00	30.72	36	19,406	0.19%
2018/04/13	8	32.83	0	0.00	32.43	8	19,179	0.04%
2018/04/12	12	33.11	2	33.57	33.03	10	19,073	0.05%
2018/04/11	9	33.68	9	33.58	33.82	0	18,947	0.00%
2018/04/10	0	0.00	4	32.53	32.39	-4	18,825	-0.02%
2018/04/09	0	0.00	9	32.07	31.80	-9	18,944	-0.05%
2018/04/03	10	31.53	1	32.00	31.40	9	18,940	0.05%
2018/03/31	2	32.78	0	0.00	32.79	2	18,808	0.01%
2018/03/29	4	30.98	0	0.00	31.88	4	18,809	0.02%
2018/03/28	3	32.03	52	31.88	31.63	-49	18,537	-0.26%
2018/03/27	12	33.74	14	33.41	33.19	-2	18,255	-0.01%
2018/03/26	14	32.72	0	0.00	32.59	14	18,079	0.08%
2018/03/23	34	33.71	1	33.34	33.15	33	17,806	0.19%
2018/03/22	17	36.22	2	35.76	35.77	15	17,367	0.09%
2018/03/21	0	0.00	10	37.56	37.42	-10	17,034	-0.06%
2018/03/19	83	36.23	15	36.73	36.57	68	17,085	0.40%
2018/03/16	3	37.16	0	0.00	37.08	3	17,028	0.02%
2018/03/15	6	36.33	6	36.44	37.02	0	17,068	0.00%
2018/03/14	6	36.59	0	0.00	36.50	6	17,019	0.04%
2018/03/13	0	0.00	2	37.64	37.44	-2	16,922	-0.01%
2018/03/12	1	38.32	3	37.90	37.80	-2	16,969	-0.01%
2018/03/09	0	0.00	2	37.72	37.50	-2	16,895	-0.01%
2018/03/08	0	0.00	1	36.66	37.10	-1	16,961	-0.01%
2018/03/07	0	0.00	2	37.23	36.75	-2	16,973	-0.01%
2018/03/06	5	36.10	6	36.65	36.37	-1	17,013	-0.01%
2018/03/05	8	36.28	3	36.50	35.83	5	16,941	0.03%
2018/03/02	6	36.11	4	36.41	36.21	2	16,929	0.01%
2018/03/01	17	36.23	9	36.19	36.77	8	16,867	0.05%
2018/02/27	9	38.36	0	0.00	37.90	9	16,856	0.05%
2018/02/26	52	38.40	7	38.93	38.98	45	16,960	0.27%
2018/02/23	6	38.61	1	38.75	38.21	5	17,021	0.03%
2018/02/22	6	37.98	2	38.45	37.95	4	17,040	0.02%
2018/02/21	0	0.00	2	38.05	38.28	-2	17,167	-0.01%
2018/02/12	2	34.42	5	34.59	34.48	-3	16,989	-0.02%
2018/02/09	16	34.75	53	33.94	33.98	-37	16,766	-0.22%
2018/02/08	60	38.97	0	0.00	38.00	60	15,934	0.38%
2018/02/07	50	41.47	1	43.26	41.22	49	15,295	0.32%
2018/02/06	5	42.20	0	0.00	42.00	5	14,850	0.03%
2018/02/05	0	0.00	53	42.57	43.70	-53	14,460	-0.37%
2018/02/02	2	43.47	0	0.00	43.48	2	14,348	0.01%
2018/01/31	5	42.45	7	42.38	43.29	-2	14,216	-0.01%
2018/01/30	59	43.19	6	43.40	42.83	53	14,020	0.38%
2018/01/29	6	46.34	0	0.00	44.90	6	13,638	0.04%
2018/01/26	0	0.00	78	45.42	45.74	-78	13,431	-0.58%
2018/01/25	2	45.02	0	0.00	44.82	2	13,204	0.02%
2018/01/24	0	0.00	6	46.14	46.29	-6	12,948	-0.05%
2018/01/23	0	0.00	6	44.98	45.70	-6	12,493	-0.05%
2018/01/22	11	44.48	5	44.20	44.35	6	12,364	0.05%
2018/01/19	6	44.09	11	44.09	44.54	-5	12,263	-0.04%
2018/01/18	9	43.66	13	43.96	43.47	-4	12,192	-0.03%
2018/01/17	24	43.56	65	43.23	43.22	-41	11,962	-0.34%
2018/01/16	2	42.39	11	42.79	42.92	-9	11,608	-0.08%
2018/01/15	52	42.12	5	41.84	42.86	47	11,461	0.41%
2018/01/12	11	41.06	4	41.13	41.13	7	11,238	0.06%
2018/01/11	2	40.67	10	40.62	40.51	-8	11,324	-0.07%
2018/01/10	2	40.46	0	0.00	40.31	2	11,243	0.02%
2018/01/08	0	0.00	4	39.00	39.01	-4	10,978	-0.04%
2018/01/05	1	38.73	0	0.00	38.96	1	10,895	0.01%
2018/01/04	2	38.56	2	38.83	38.64	0	10,836	0.00%
2018/01/03	10	38.96	11	38.94	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	5	38.02	38.24	-5	10,697	-0.05%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析