台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270113.2000.00113.4501,3150.00%
2024/03/250.1113.9500.00113.800.11,3350.01%
2024/03/220114.1500.00114.1001,3360.00%
2024/03/183108.3000.00109.1031,3500.22%
2024/03/152110.5000.00109.9521,3310.15%
2024/03/141111.6500.00111.9011,3210.08%
2024/03/115110.4600.00110.1551,2960.39%
2024/03/072110.2300.00110.2521,2410.16%
2024/03/062110.3300.00110.3521,2440.16%
2024/02/051106.9500.00107.1511,2350.08%
2024/01/0900.00296.7596.75-21,339-0.15%
2024/01/0800.00592.9593.00-51,337-0.37%
2024/01/04294.0000.0093.9521,3310.15%
2024/01/0200.00399.2099.35-31,323-0.23%
2023/12/22198.3000.0098.1511,3880.07%
2023/12/21197.3500.0097.4511,3900.07%
2023/12/14298.0000.0097.9021,4030.14%
2023/12/1300.00194.8094.80-11,406-0.07%
2023/12/11291.1000.0091.0021,4080.14%
2023/12/08190.7000.0090.6511,4140.07%
2023/12/0700.00388.4088.40-31,413-0.21%
2023/12/06190.151.190.2490.45-0.11,4100.00%
2023/12/041.190.2500.0090.101.11,4210.08%
2023/11/29191.1500.0091.0511,4050.07%
2023/11/28290.5000.0090.5521,4000.14%
2023/11/2400.00191.1591.10-11,408-0.07%
2023/11/1500.00589.5489.75-51,469-0.34%
2023/11/1400.00185.8585.95-11,462-0.07%
2023/11/0600.00181.6081.60-11,546-0.06%
2023/11/0200.00177.9078.00-11,522-0.07%
2023/11/0100.00174.6074.60-11,523-0.07%
2023/10/27172.6500.0073.1011,5610.06%
2023/10/26173.0000.0072.9011,5700.06%
2023/10/24277.5300.0077.9521,5620.13%
2023/10/0300.00180.4080.00-11,592-0.06%
2023/09/25179.9000.0079.9511,5600.06%
2023/09/21181.6500.0081.6511,5260.07%
2023/09/20484.5500.0084.6041,5120.26%
2023/09/1500.00188.4088.55-11,515-0.07%
2023/09/08185.9500.0086.2011,5330.07%
2023/09/0100.00489.1088.90-41,619-0.25%
2023/08/3000.00288.0587.85-21,636-0.12%
2023/08/29184.2500.0084.5011,6380.06%
2023/08/2800.00183.0082.85-11,660-0.06%
2023/08/25181.3000.0081.3511,6680.06%
2023/08/2400.00686.8887.45-61,663-0.36%
2023/08/2200.001082.8082.80-101,669-0.60%
2023/08/18380.5000.0080.4531,6710.18%
2023/08/171182.4100.0082.45111,6490.67%
2023/08/14284.2000.0083.9521,6390.12%
2023/08/11285.5000.0085.6521,6020.12%
2023/08/09187.4500.0087.6011,5910.06%
2023/08/07188.1000.0088.3011,6000.06%
2023/08/04289.3500.0089.3521,5750.13%
2023/07/2600.00190.5590.60-11,474-0.07%
2023/07/25189.6500.0089.7011,4850.07%
2023/07/21289.9800.0090.1021,4840.13%
2023/07/1900.00194.2594.30-11,496-0.07%
2023/07/14291.20691.3491.40-41,495-0.27%
2023/07/1300.00188.9089.05-11,485-0.07%
2023/07/1200.002186.3086.60-211,450-1.45%
2023/07/112185.6000.0085.60211,4651.43%
2023/06/16187.251.187.1087.25-0.11,640-0.01%
2023/06/1500.00185.7085.85-11,645-0.06%
2023/06/1400.00984.6184.60-91,700-0.53%
2023/06/1300.007.184.1284.15-7.11,732-0.41%
2023/06/120.281.1000.0081.200.21,7570.01%
2023/06/0900.002.279.9579.90-2.21,780-0.12%
2023/06/082.177.7600.0077.652.11,8280.11%
2023/06/07181.00380.9281.00-21,849-0.11%
2023/06/0600.000.280.9881.10-0.21,862-0.01%
2023/06/0500.00180.4080.35-11,893-0.05%
2023/06/02280.0000.0080.2021,9050.10%
2023/06/010.177.8500.0077.900.11,9670.01%
2023/05/310.178.7000.0078.550.11,9670.01%
2023/05/3000.000.478.8278.85-0.42,034-0.02%
2023/05/290.279.022.378.9578.90-22,051-0.10%
2023/05/2600.00174.3574.45-12,042-0.05%
2023/05/253.273.24373.1573.200.22,0770.01%
2023/05/231.274.3100.0074.151.22,1150.05%
2023/05/192.174.094274.0074.05-39.92,195-1.82%
2023/05/1800.00171.1571.15-12,206-0.05%
2023/05/174069.80169.8069.75392,2701.72%
2023/05/1600.00269.2069.15-22,300-0.09%
2023/05/0900.00167.9567.95-12,459-0.04%
2023/04/2600.001.164.4064.45-1.13,022-0.04%
2023/04/2500.00265.0064.65-23,068-0.07%
2023/04/1400.00166.7566.60-13,426-0.03%
2023/04/13164.4000.0064.5013,4470.03%
2023/03/3100.00366.0065.90-33,656-0.08%
2023/03/2200.00363.5863.50-33,971-0.08%
2023/03/1700.00861.9762.20-84,004-0.20%
2023/03/1500.00358.4058.35-34,014-0.07%
2023/03/13157.05156.9057.2004,0050.00%
2023/03/100.256.4500.0056.150.23,9760.00%
2023/03/080.358.5000.0058.300.34,0410.01%
2023/03/0600.00459.5559.90-44,069-0.10%
2023/03/03157.15657.1857.15-54,001-0.12%
2023/03/029.355.8200.0055.709.34,0150.23%
2023/03/010.357.2000.0057.550.33,9640.01%
2023/02/24258.3500.0058.4523,9570.05%
2023/02/23158.7000.0058.7013,9650.03%
2023/02/22357.9000.0057.9033,9610.08%
2023/02/20760.5600.0060.5574,0600.17%
2023/02/172960.70560.7560.60244,1100.58%
2023/02/16164.40564.3764.40-44,154-0.10%
2023/02/10460.5500.0060.5044,4090.09%
2023/02/09162.4500.0062.6014,4370.02%
2023/02/0800.00164.2564.45-14,560-0.02%
2023/02/0300.00463.1363.20-44,613-0.09%
2023/02/0200.007.861.7561.95-7.84,570-0.17%
2023/02/0100.00257.7558.00-24,547-0.04%
2023/01/312056.504056.8056.50-204,544-0.44%
2023/01/3000.003458.4958.55-344,556-0.75%
2023/01/1700.002253.0053.00-224,465-0.49%
2023/01/1600.001053.7353.70-104,512-0.22%
2023/01/1300.000.152.3052.45-0.14,4770.00%
2023/01/1200.002.152.3052.50-2.14,497-0.05%
2023/01/1100.00150.8050.65-14,454-0.02%
2023/01/1000.00149.5849.66-14,516-0.02%
2023/01/093049.73149.5249.81294,5510.64%
2023/01/06247.1000.0047.1824,5440.04%
2023/01/05147.9300.0048.1814,5250.02%
2023/01/040.148.3000.0048.190.14,5330.00%
2023/01/035048.6300.0048.68504,6281.08%
2022/12/30148.51248.5148.45-14,630-0.02%
2022/12/29346.6000.0046.6934,6240.06%
2022/12/28147.7700.0047.7714,6390.02%
2022/12/260.449.3000.0049.180.44,7160.01%
2022/12/235.148.9100.0049.115.14,8140.10%
2022/12/2115.150.5200.0050.5515.14,8250.31%
2022/12/201050.4500.0049.05104,8450.21%
2022/12/191551.8800.0051.75154,7840.31%
2022/12/16752.5900.0052.5574,8180.15%
2022/12/15256.2000.0056.4524,7870.04%
2022/12/1400.00457.5057.70-44,782-0.08%
2022/12/13455.95156.0555.9534,7720.06%
2022/12/12154.654054.4554.65-394,764-0.82%
2022/12/0900.00155.8055.90-14,805-0.02%
2022/12/07255.0300.0055.1024,8680.04%
2022/12/06657.0700.0057.1064,8460.12%
2022/12/0100.00259.5059.75-24,892-0.04%
2022/11/300.254.8500.0054.900.24,8130.00%
2022/11/292156.0900.0056.10214,8070.44%
2022/11/2400.00358.2058.15-34,930-0.06%
2022/11/2200.001455.4555.35-145,004-0.28%
2022/11/1820.156.8000.0056.4520.14,9890.40%
2022/11/170.157.1000.0057.050.14,9610.00%
2022/11/1600.006057.8358.40-604,945-1.21%
2022/11/1400.00357.2557.00-34,780-0.06%
2022/11/111055.851955.8056.05-94,698-0.19%
2022/11/10849.11149.2649.2374,5250.15%
2022/11/092451.45251.4551.40224,4010.50%
2022/11/0800.00150.7550.25-14,350-0.02%
2022/11/073449.143949.1549.18-54,293-0.12%
2022/11/04247.88948.3648.85-74,238-0.17%
2022/11/03750.182150.2250.35-144,115-0.34%
2022/10/3100.001.455.3855.55-1.44,014-0.03%
2022/10/2800.004251.9051.55-423,958-1.06%
2022/10/2700.00654.9655.00-63,897-0.15%
2022/10/2400.00354.2554.00-33,869-0.08%
2022/10/214650.6600.0050.60463,8461.20%
2022/10/20150.9500.0051.7013,8440.03%
2022/10/18153.702752.4553.50-263,752-0.69%
2022/10/17348.6600.0049.0433,6690.08%
2022/10/144751.9500.0052.00473,6371.29%
2022/10/11650.2000.0049.9663,5960.17%
2022/10/0600.00457.3057.50-43,506-0.11%
2022/10/0500.00356.3056.30-33,495-0.09%
2022/09/30153.40153.1553.4003,3380.00%
2022/09/29156.10156.0056.1003,2730.00%
2022/09/280.153.25254.4553.10-1.93,263-0.06%
2022/09/27254.932.354.9054.95-0.33,226-0.01%
2022/09/26854.29154.0553.6573,1860.22%
2022/09/23656.43156.5056.3053,1710.16%
2022/09/22556.6400.0057.2553,1320.16%
2022/09/21160.2000.0060.3513,1370.03%
2022/09/19259.8000.0059.8023,1860.06%
2022/09/16560.0500.0060.1053,2250.16%
2022/09/15263.40563.3063.25-33,223-0.09%
2022/09/1410.562.2500.0062.5010.53,2780.32%
2022/09/1300.0010.169.7769.75-10.13,255-0.31%
2022/09/1200.001.168.0568.20-1.13,281-0.03%
2022/09/0800.00164.8565.10-13,320-0.03%
2022/09/07361.555061.4562.10-473,424-1.37%
2022/09/065064.306163.7063.85-113,460-0.32%
2022/09/051263.4300.0063.10123,5680.34%
2022/09/02164.9000.0065.2013,6410.03%
2022/09/013.163.9500.0063.803.13,6490.08%
2022/08/3151.166.7000.0067.2051.13,5601.44%
2022/08/30268.03667.5867.95-43,479-0.11%
2022/08/291266.9900.0067.20123,4580.35%
2022/08/2600.001174.8574.70-113,407-0.32%
2022/08/2500.00873.0673.05-83,412-0.23%
2022/08/241271.42171.7571.70113,4080.32%
2022/08/22175.6500.0075.3513,4870.03%
2022/08/18178.7000.0078.8013,5330.03%
2022/08/1600.00380.9780.90-33,575-0.08%
2022/08/1500.00179.6079.50-13,603-0.03%
2022/08/1100.00178.3578.45-13,704-0.03%
2022/08/0500.00177.5577.55-13,775-0.03%
2022/08/04776.25276.4076.2553,8520.13%
2022/08/0200.00872.3772.20-83,919-0.20%
2022/07/2900.00872.2472.35-83,942-0.20%
2022/07/2200.00268.5068.45-23,832-0.05%
2022/07/2100.00267.4067.60-23,864-0.05%
2022/07/20266.132866.2666.15-263,827-0.68%
2022/07/1800.00463.7564.05-43,772-0.11%
2022/07/151161.46261.2061.2093,7330.24%
2022/07/14160.4500.0060.3013,6930.03%
2022/07/111064.1000.0063.25103,6300.28%
2022/07/08164.101563.7063.80-143,623-0.39%
2022/07/071561.8700.0062.35153,6120.42%
2022/07/0600.00160.7060.70-13,594-0.03%
2022/07/01158.05157.4556.9003,5240.00%
2022/06/30159.4000.0058.8013,4720.03%
2022/06/29259.8000.0060.0523,4500.06%
2022/06/27164.3000.0064.8013,3770.03%
2022/06/2400.00361.6261.65-33,307-0.09%
2022/06/23558.8000.0058.7553,2590.15%
2022/06/2200.00157.7557.75-13,206-0.03%
2022/06/21158.2500.0058.2513,1220.03%
2022/06/20156.80156.4556.5503,0630.00%
2022/06/17255.40156.0056.2512,9980.03%
2022/06/16160.75559.7659.20-42,910-0.14%
2022/06/14457.7400.0058.2042,7540.15%
2022/06/13659.9800.0060.0062,6550.23%
2022/06/10267.3500.0067.6022,5580.08%
2022/06/0800.00271.8071.35-22,539-0.08%
2022/06/01272.0500.0071.7022,5260.08%
2022/05/3100.00172.0572.80-12,512-0.04%
2022/05/3000.00272.7073.55-22,481-0.08%
2022/05/2700.00267.2567.60-22,408-0.08%
2022/05/2400.003063.3562.75-302,479-1.21%
2022/05/23164.6000.0064.4012,4410.04%
2022/05/201064.8000.0064.90102,4280.41%
2022/05/19363.9200.0064.0032,3970.13%
2022/05/1800.00270.5070.35-22,326-0.09%
2022/05/172068.2400.0068.65202,2960.87%
2022/05/1600.00168.3568.45-12,274-0.04%
2022/05/12265.3500.0064.2022,1990.09%
2022/05/11170.1000.0070.2512,1070.05%
2022/05/10267.6300.0069.9522,0880.10%
2022/05/09371.4800.0071.6032,0030.15%
2022/05/061274.7800.0074.90121,9670.61%
2022/05/0500.00483.2483.50-41,933-0.21%
2022/04/29181.05181.0581.5001,9710.00%
2022/04/27477.4300.0078.0041,9690.20%
2022/04/251880.9400.0081.10181,9160.94%
2022/04/22185.7500.0086.4011,8790.05%
2022/04/15188.901088.8888.75-91,861-0.48%
2022/04/121089.3030088.9489.30-2901,845-15.71% 大賣/鉅額交易
2022/04/1100.0010092.7192.70-1001,817-5.50%
2022/04/0700.00196.3096.05-11,786-0.06%
2022/03/3000.001106.45106.25-11,703-0.06%
2022/03/2500.001100.20100.60-11,666-0.06%
2022/03/2400.00296.4097.05-21,665-0.12%
2022/03/2300.00198.7099.00-11,671-0.06%
2022/03/2200.002.394.4394.25-2.31,644-0.14%
2022/03/2100.00395.0094.55-31,646-0.18%
2022/03/1800.00190.0590.05-11,620-0.06%
2022/03/1700.00689.7689.90-61,592-0.38%
2022/03/09381.9500.0082.6031,4210.21%
2022/03/089.282.8300.0081.459.21,4090.65%
2022/03/01193.80193.8093.8001,2820.00%
2022/02/25189.70389.5889.25-21,238-0.16%
2022/02/24381.3300.0081.3531,1960.25%
2022/02/221.187.9900.0087.801.11,0890.10%
2022/02/210.592.8400.0092.800.51,0430.05%
2022/02/180.594.5900.0095.500.51,0190.04%
2022/02/1600.00399.2099.40-3976-0.31%
2022/02/14295.1500.0095.5529620.21%
2022/02/112100.0000.0099.5029370.21%
2022/02/1000.001105.45105.40-1911-0.11%
2022/02/08199.9000.0099.5518850.11%
2022/02/0700.00102100.01101.25-102878-11.62% 大賣/鉅額交易
2022/01/26195.1500.0095.2518440.12%
2022/01/2500.0017296.7995.95-172803-21.41% 大賣/鉅額交易
2022/01/242.199.910.299.7299.9027690.25%
2022/01/210.1101.2000.00101.400.17280.01%
2022/01/201106.8500.00107.5516970.14%
2021/09/2300.00230110.49110.65-230373-61.50% 大賣/鉅額交易
2021/07/2060102.8500.00102.806049312.16%
2021/07/19120103.3000.00103.3012049424.28% 大買/鉅額交易
2021/07/15110106.8400.00107.2511049822.07% 大買/鉅額交易
2021/07/14250106.4900.00106.3525049350.63% 大買/鉅額交易
2021/07/1360106.5500.00106.406049212.19%
2021/07/01124102.2300.00101.9512455222.44% 大買/鉅額交易
2021/06/30177102.4200.00102.3517758530.23% 大買/鉅額交易
2021/05/1900.001083.3583.35-101,006-0.99%
2021/05/181086.5000.0086.50101,0090.99%
2021/03/2900.00180.7080.05-1967-0.10%
2021/03/26180.6000.0080.6019610.10%
2021/03/2200.00280.3581.30-2938-0.21%
2021/03/19279.8500.0079.6529380.21%
2021/03/1200.00183.4082.75-1935-0.11%
2021/03/1000.00179.6579.15-1920-0.11%
2021/03/09175.7000.0076.0519020.11%
2021/03/0800.00178.2576.80-1894-0.11%
2021/03/05275.0300.0075.5528810.23%
2021/02/26180.80180.5079.3508160.00%
2021/01/2600.0032688.8088.45-3261,110-29.37% 大賣/鉅額交易
2021/01/2000.0031583.8183.90-3151,176-26.77% 大賣/鉅額交易
2021/01/1900.008582.0582.70-851,179-7.21%
2021/01/1800.0082380.4580.55-8231,178-69.83% 大賣/鉅額交易
2020/12/1400.0010776.3776.30-1071,816-5.89% 大賣/鉅額交易
2020/11/248071.0800.0071.35802,0143.97%
2020/11/234071.0500.0071.15402,0171.98%
2020/11/181071.0500.0071.05102,0090.50%
2020/11/1200.002670.0370.05-261,981-1.31%
2020/11/112667.9200.0067.95261,9501.33%
2020/11/0912575.8000.0076.601251,8686.69% 大買/鉅額交易
2020/11/0510070.52169.6571.05991,8125.46%
2020/11/0400.002367.9966.95-231,739-1.32%
2020/11/03161.9500.0061.8011,6540.06%
2020/11/02361.3700.0061.5031,6330.18%
2020/10/3000.00162.5562.00-11,606-0.06%
2020/10/29163.2000.0063.6011,5880.06%
2020/10/222067.9500.0068.05201,6251.23%
2020/10/1900.00371.0571.20-31,657-0.18%
2020/10/145074.3000.0073.90501,6163.09%
2020/10/1315073.4200.0073.501501,5969.40% 大買/鉅額交易
2020/09/25160.4520660.4060.40-2051,396-14.68% 大賣/鉅額交易
2020/09/23362.50462.2562.80-11,335-0.07%
2020/09/22160.95261.4060.65-11,321-0.08%
2020/09/21360.52360.0859.9501,3000.00%
2020/09/18262.0500.0062.6021,2870.16%
2020/09/17162.40163.0062.8001,2630.00%
2020/09/15164.3000.0064.9511,2630.08%
2020/09/1100.00263.9564.30-21,244-0.16%
2020/09/1000.00265.4065.85-21,240-0.16%
2020/09/09362.92162.7563.4021,2410.16%
2020/09/07167.0000.0065.9511,2800.08%
2020/09/04768.98269.0369.4551,2790.39%
2020/08/28273.5000.0073.2521,2330.16%
2020/08/1300.00763.0463.10-71,355-0.52%
2020/08/12660.6900.0060.8061,3930.43%
2020/08/11162.8000.0063.2011,3940.07%
2020/08/1000.001763.1063.30-171,423-1.19%
2020/08/06662.8700.0062.7061,4860.40%
2020/08/04262.2300.0062.4021,5200.13%
2020/07/31460.58460.6660.2501,5400.00%
2020/07/3000.001858.1758.10-181,537-1.17%
2020/07/292556.8500.0056.85251,5561.61%
2020/07/2800.001058.6858.45-101,598-0.63%
2020/07/241256.7000.0056.25121,6460.73%
2020/07/1415058.2000.0058.151501,8008.33% 大買/鉅額交易
2020/07/0915058.4000.0058.251501,8748.00% 大買/鉅額交易
2020/06/3000.00151.5551.60-12,192-0.05%
2020/06/29149.8000.0049.8512,2570.04%
2020/06/1020051.58151.6051.651993,0306.57% 大買/鉅額交易
2020/06/0100.009247.2147.20-923,526-2.61%
2020/05/213446.3500.0046.15343,7370.91%
2020/05/1100.00344.4944.39-33,535-0.08%
2020/05/0800.00343.6244.00-33,513-0.09%
2020/05/04338.9300.0038.9533,4190.09%
2020/04/3010042.7900.0043.181003,3602.98%
2020/04/17541.6800.0041.9153,0310.16%
2020/04/14136.65136.9437.7102,9200.00%
2020/04/102934.9700.0035.00292,8351.02%
2020/04/0836233.95233.9834.603602,77612.96% 大買/鉅額交易
2020/04/0700.00133.8733.73-12,715-0.04%
2020/04/0100.00731.4430.99-72,569-0.27%
2020/03/3100.00433.0632.57-42,462-0.16%
2020/03/3031530.1100.0030.743152,38413.21% 大買/鉅額交易
2020/03/2600.00429.4829.41-42,133-0.19%
2020/03/25829.7810529.5629.60-972,044-4.74% 大賣/
2020/03/2410027.8700.0027.781001,8945.28%
2020/03/23523.854224.3023.86-371,771-2.09%
2020/03/20228.4500.0028.9721,6680.12%
2020/03/1900.00627.2626.12-61,563-0.38%
2020/03/1800.003127.3226.60-311,446-2.14%
2020/03/1700.00629.3428.76-61,373-0.44%
2020/03/165129.2300.0028.61511,3153.88%
2020/03/133126.97726.7730.01241,2581.91%
2020/03/12532.9500.0032.5851,0890.46%
2020/03/0900.00536.5236.32-5837-0.60%
2020/03/061042.0000.0040.80107731.29%
2020/03/0500.001043.6943.90-10717-1.39%
2020/03/022840.152040.9341.2085791.38%
2020/02/27544.1500.0043.1954561.10%
2019/12/2000.00242.7742.77-2341-0.59%
2019/12/1300.00141.4841.48-1344-0.29%
2019/12/04339.2500.0039.2533730.80%
2019/11/0800.00138.7838.70-1485-0.21%
2019/11/05138.9300.0039.0615460.18%
2019/11/0100.00537.8637.93-5582-0.86%
2019/10/2100.00535.9935.98-5581-0.86%
2019/10/03333.2800.0033.3035540.54%
2019/10/02234.4600.0034.5525390.37%
2019/09/26535.3100.0035.0755290.94%
2019/08/0600.00531.7332.68-5548-0.91%
2019/08/05534.3100.0034.1555030.99%
2019/07/2200.00536.2536.41-5503-0.99%
2019/07/1800.00536.4236.32-5504-0.99%
2019/07/0400.00536.8636.90-5474-1.05%
2019/06/2000.00535.6435.65-5437-1.14%
2019/05/31531.2300.0031.2353681.36%
2019/05/29231.7000.0031.8223550.56%
2019/05/23232.8700.0032.8923490.57%
2019/05/14132.8400.0032.8413300.30%
2019/05/10534.5400.0034.6553351.49%
2019/05/09534.9000.0034.9853221.55%
2019/01/1800.00227.9127.91-2727-0.28%
2018/12/2800.00524.5824.68-5741-0.67%
2018/12/22523.2500.0023.6556490.77%
2018/12/14228.0800.0028.0126720.30%
2018/09/2000.001036.1536.07-10440-2.27%
2018/09/101036.0300.0036.02103342.99%
2018/06/0700.003033.7533.80-30612-4.90%
2018/03/30528.6000.0028.8254361.15%
2018/03/29527.7500.0027.7554191.19%
2018/03/281030.0000.0030.00103732.68%
2018/03/271031.2300.0032.00103452.89%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音