台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.0054.014.00-57,722-0.06%
2024/03/2054.1000.004.1057,8210.06%
2024/02/2700.00504.114.12-507,757-0.64%
2024/02/23554.0900.004.09557,7880.71%
2024/02/0254.1900.004.2058,3210.06%
2024/01/2254.2200.004.2158,6330.06%
2024/01/1900.0054.314.31-58,596-0.06%
2024/01/1700.00454.374.39-458,620-0.52%
2024/01/1100.00104.354.36-108,956-0.11%
2024/01/1054.4100.004.4158,9690.06%
2024/01/0934.4100.004.4238,9490.03%
2024/01/0500.0034.504.50-38,875-0.03%
2023/12/1954.3900.004.39510,1250.05%
2023/12/18154.4200.004.411510,1320.15%
2023/12/1354.4700.004.4859,9570.05%
2023/12/0844.5700.004.5849,9950.04%
2023/12/07104.6500.004.641010,0250.10%
2023/12/0614.5900.004.59110,0050.01%
2023/12/0154.6000.004.6259,7160.05%
2023/11/15404.63104.624.61309,8390.30%
2023/11/09104.7900.004.79109,9180.10%
2023/11/0634.8454.844.85-210,038-0.02%
2023/11/0300.0054.914.92-59,879-0.05%
2023/10/3075.1200.005.14710,0240.07%
2023/10/26105.1445.135.1569,9280.06%
2023/10/2544.9700.004.9849,8520.04%
2023/10/2000.0044.974.97-49,619-0.04%
2023/10/1900.0034.904.92-39,608-0.03%
2023/10/0524.9500.004.94210,2340.02%
2023/10/0400.0025.035.04-210,200-0.02%
2023/10/0244.9400.004.93410,0130.04%
2023/09/2835.0200.005.02310,0390.03%
2023/09/2200.00174.964.95-179,590-0.18%
2023/09/2100.0024.904.91-29,387-0.02%
2023/09/1854.8084.794.79-39,345-0.03%
2023/09/1454.7400.004.7359,1780.05%
2023/09/0800.0054.794.79-59,157-0.05%
2023/09/0400.0054.714.72-59,426-0.05%
2023/08/3100.0054.724.74-59,461-0.05%
2023/08/2834.8700.004.8939,4640.03%
2023/08/2500.0034.924.94-39,492-0.03%
2023/08/2484.7700.004.7689,2960.09%
2023/08/2234.9000.004.9039,4320.03%
2023/08/2154.9600.004.9659,4240.05%
2023/08/1700.0034.924.90-39,157-0.03%
2023/08/1600.00134.854.85-139,079-0.14%
2023/08/1534.8000.004.8039,1400.03%
2023/08/1400.0034.864.87-39,162-0.03%
2023/08/11104.8200.004.83109,0680.11%
2023/08/0400.0024.724.72-29,195-0.02%
2023/07/1874.6500.004.65710,1490.07%
2023/06/1500.0034.864.86-310,973-0.03%
2023/06/0855.0800.005.11512,3550.04%
2023/05/2500.0055.265.28-513,493-0.04%
2023/05/2455.3100.005.31513,6520.04%
2023/05/1800.0045.355.34-414,119-0.03%
2023/05/1735.4100.005.41314,2340.02%
2023/05/1600.0065.435.44-614,582-0.04%
2023/05/0825.5000.005.50215,3300.01%
2023/05/0500.0025.575.57-215,395-0.01%
2023/05/0300.0015.555.55-115,676-0.01%
2023/05/0215.5100.005.50115,6540.01%
2023/03/31105.5800.005.581015,7850.06%
2023/03/2355.7300.005.73516,4890.03%
2023/03/1600.0055.885.90-516,484-0.03%
2023/03/1575.9400.005.94716,4960.04%
2023/03/1400.0026.066.05-216,477-0.01%
2023/03/1000.0036.076.08-315,528-0.02%
2023/03/0735.8700.005.88315,2580.02%
2023/02/2400.0055.965.97-514,413-0.03%
2023/02/1445.8300.005.84414,4590.03%
2023/02/1300.0055.945.93-514,455-0.03%
2023/02/0355.7800.005.78514,8170.03%
2023/01/1716.3400.006.34115,4580.01%
2023/01/0976.5700.006.55717,2290.04%
2023/01/0600.0066.756.75-617,510-0.03%
2022/12/3066.6500.006.65618,3010.03%
2022/12/2800.0026.726.72-218,621-0.01%
2022/12/2726.5700.006.58218,9250.01%
2022/12/2300.0036.656.62-319,623-0.02%
2022/12/2236.4700.006.46319,8330.02%
2022/12/2000.0026.566.65-220,369-0.01%
2022/12/1600.0036.436.45-320,747-0.01%
2022/12/1200.0026.336.32-221,077-0.01%
2022/12/0926.2700.006.24221,4380.01%
2022/12/0836.3700.006.36321,5250.01%
2022/12/0600.0056.176.19-521,986-0.02%
2022/12/0256.0700.006.08522,4850.02%
2022/11/3000.00106.336.34-1022,523-0.04%
2022/11/2556.1400.006.15523,2770.02%
2022/11/2356.2300.006.24523,9180.02%
2022/11/1500.0036.226.18-325,392-0.01%
2022/11/1436.1800.006.22325,2430.01%
2022/11/1000.00136.766.76-1324,811-0.05%
2022/11/09106.6000.006.601024,8580.04%
2022/11/0836.64106.646.69-724,595-0.03%
2022/11/0726.7500.006.75224,4120.01%
2022/11/0200.00236.476.46-2323,775-0.10%
2022/11/0136.4100.006.41323,7180.01%
2022/10/31156.4000.006.381523,7310.06%
2022/10/2800.00316.606.63-3123,763-0.13%
2022/10/2686.4200.006.43823,5170.03%
2022/10/241386.4800.006.5013823,1040.60% 大買/鉅額交易
2022/10/2100.0086.726.73-822,840-0.04%
2022/10/2086.65456.696.65-3722,823-0.16%
2022/10/1956.5100.006.56522,5120.02%
2022/10/18356.5600.006.523522,3390.16%
2022/10/1700.00256.866.83-2521,757-0.11%
2022/10/14336.6736.666.663021,4860.14%
2022/10/1300.0026.826.85-221,084-0.01%
2022/10/1226.8076.806.80-520,843-0.02%
2022/10/1100.00306.766.80-3020,697-0.14%
2022/10/0700.0056.456.47-520,214-0.02%
2022/10/0626.3600.006.35220,3660.01%
2022/10/0556.4116.396.41420,3070.02%
2022/10/04116.5200.006.501120,0280.05%
2022/10/0300.00106.796.79-1019,649-0.05%
2022/09/3000.0066.646.61-619,315-0.03%
2022/09/291166.4716.466.4711519,1630.60% 大買/鉅額交易
2022/09/2800.00146.636.65-1418,936-0.07%
2022/09/27146.5336.556.531118,6740.06%
2022/09/2600.0076.576.62-718,489-0.04%
2022/09/2300.0036.446.46-318,348-0.02%
2022/09/2200.0056.446.40-518,168-0.03%
2022/09/2100.00126.256.24-1218,018-0.07%
2022/09/20146.1956.196.19918,0430.05%
2022/09/1676.2736.266.28418,7850.02%
2022/09/1516.1100.006.12118,6500.01%
2022/09/1426.1576.176.15-518,765-0.03%
2022/09/131025.8500.005.8510218,6930.55% 大買/鉅額交易
2022/09/122105.9395.925.9320118,6641.08% 大買/鉅額交易
2022/09/0856.0900.006.08518,6640.03%
2022/09/0600.0016.116.15-118,594-0.01%
2022/09/0516.1756.166.18-418,903-0.02%
2022/09/0256.0700.006.08518,8840.03%
2022/09/0100.0026.136.14-218,804-0.01%
2022/08/3100.0056.025.98-518,580-0.03%
2022/08/2936.00145.996.00-1118,073-0.06%
2022/08/2200.0035.685.70-316,929-0.02%
2022/08/1655.4900.005.51517,0120.03%
2022/08/1215.6300.005.62116,9160.01%
2022/08/1135.5815.585.59217,1660.01%
2022/08/1015.7700.005.78117,0740.01%
2022/07/2925.8500.005.83218,0250.01%
2022/07/285126.0000.006.0251217,9682.85% 大買/鉅額交易
2022/07/2026.1100.006.13218,2240.01%
2022/07/1900.0026.336.33-218,255-0.01%
2022/07/1826.2700.006.24218,3130.01%
2022/07/1556.3800.006.39518,2620.03%
2022/07/1436.4200.006.44318,2400.02%
2022/07/1300.0036.406.40-317,938-0.02%
2022/07/1200.0076.406.40-717,807-0.04%
2022/07/0856.2200.006.25517,7640.03%
2022/07/0656.3700.006.41517,8520.03%
2022/07/0100.0036.556.63-317,728-0.02%
2022/06/3000.0096.486.52-917,457-0.05%
2022/06/2956.4500.006.45517,3910.03%
2022/06/2800.0066.296.29-617,257-0.03%
2022/06/2766.2400.006.22617,2320.03%
2022/06/2476.4400.006.40716,6990.04%
2022/06/2336.5400.006.56316,1210.02%
2022/06/2246.58536.566.61-4916,006-0.31%
2022/06/2186.6100.006.58815,7330.05%
2022/06/20156.6600.006.701515,6600.10%
2022/06/17506.75186.766.713215,4070.21%
2022/06/16186.4500.006.551815,2210.12%
2022/06/1500.0036.646.68-314,967-0.02%
2022/06/1436.60606.646.60-5715,141-0.38%
2022/06/13506.54136.536.533714,8980.25%
2022/06/1000.0056.196.20-514,685-0.03%
2022/06/0900.0046.076.06-414,628-0.03%
2022/06/0846.0200.006.04414,7260.03%
2022/06/0700.00506.086.12-5014,771-0.34%
2022/06/0600.0026.076.03-214,895-0.01%
2022/06/0200.0026.056.08-215,182-0.01%
2022/06/0100.0026.016.01-215,334-0.01%
2022/05/3100.0016.005.97-115,492-0.01%
2022/05/30575.9600.005.925715,5870.37%
2022/05/2776.2300.006.22715,4310.05%
2022/05/2666.3600.006.42615,5670.04%
2022/05/2500.0086.456.42-815,728-0.05%
2022/05/2436.4200.006.46315,9630.02%
2022/05/20106.3700.006.361016,6980.06%
2022/05/1900.00126.436.42-1216,639-0.07%
2022/05/1876.1100.006.14716,5150.04%
2022/05/1766.2136.246.22316,4310.02%
2022/05/1676.1236.236.23416,6260.02%
2022/05/1336.3000.006.30316,4750.02%
2022/05/1200.00136.346.42-1316,621-0.08%
2022/05/11116.1700.006.151116,4730.07%
2022/05/1076.2256.296.20216,4450.01%
2022/05/0926.0966.126.12-416,344-0.02%
2022/05/0600.00205.995.96-2016,002-0.12%
2022/05/0565.6900.005.69615,6860.04%
2022/05/0435.8700.005.88315,7420.02%
2022/05/0300.0055.875.85-515,897-0.03%
2022/04/2925.8000.005.76215,9570.01%
2022/04/2895.8600.005.86915,9700.06%
2022/04/2725.9095.945.90-715,945-0.04%
2022/04/2695.7000.005.71915,7610.06%
2022/04/2500.00305.805.81-3015,618-0.19%
2022/04/2200.00225.655.62-2215,328-0.14%
2022/04/2035.4900.005.50315,2090.02%
2022/04/1965.541,1555.545.54-1,14915,146-7.59% 大賣/鉅額交易
2022/04/1800.0035.645.63-315,085-0.02%
2022/04/1500.00145.565.57-1414,993-0.09%
2022/04/1455.4300.005.42514,8960.03%
2022/04/1365.51105.525.50-414,812-0.03%
2022/04/1235.5855.575.56-214,554-0.01%
2022/04/1165.4625.435.47414,3460.03%
2022/04/0800.0035.345.34-314,094-0.02%
2022/04/0725.3825.375.39013,9590.00%
2022/04/0625.2700.005.26213,7830.01%
2022/03/2545.2800.005.27413,0140.03%
2022/03/2400.0025.365.36-212,886-0.02%
2022/03/2355.3100.005.30512,9950.04%
2022/03/2155.4200.005.43512,7270.04%
2022/03/1765.5700.005.57612,4060.05%
2022/03/1695.8000.005.78912,0410.07%
2022/03/1535.9355.965.95-211,819-0.02%
2022/03/1100.0035.755.79-311,562-0.03%
2022/03/1035.6600.005.70311,4200.03%
2022/03/0935.8500.005.86311,2030.03%
2022/03/0800.0035.875.90-311,149-0.03%
2022/03/0700.0075.755.74-710,804-0.06%
2022/03/0445.624045.675.63-40010,517-3.80% 大賣/鉅額交易
2022/03/0345.5000.005.50410,3630.04%
2022/03/0200.0045.585.56-410,338-0.04%
2022/03/0145.5100.005.53410,2440.04%
2022/02/2565.6700.005.6769,8340.06%
2022/02/2425.9600.005.9629,4700.02%
2022/02/1800.00155.515.52-157,748-0.19%
2022/02/17105.4600.005.45107,5290.13%
2022/02/16155.4300.005.43157,3640.20%
2022/02/154205.5300.005.554207,0615.95% 大買/鉅額交易
2022/02/14105.5500.005.55106,8990.14%
2022/02/0800.0045.425.45-45,787-0.07%
2022/01/2500.00605.505.55-605,430-1.10%
2022/01/2145.4000.005.4144,9840.08%
2021/10/0800.001005.385.41-1004,782-2.09%
2021/10/0700.00205.425.41-204,708-0.42%
2021/10/051005.5800.005.541004,4922.23%
2021/10/04305.4600.005.46304,3440.69%
2021/09/1000.0085.175.17-83,924-0.20%
2021/08/25105.24505.245.24-404,076-0.98%
2021/08/24105.2500.005.26104,0280.25%
2021/08/23605.3300.005.32603,9581.52%
2021/08/20205.4300.005.45203,7630.53%
2021/07/161,1555.484995.485.466564,10615.98% 大買/大賣/鉅額交易
2021/07/154125.4400.005.424124,1239.99% 大買/鉅額交易
2021/07/14875.4400.005.44874,1232.11%
2021/07/0700.008795.475.48-8794,345-20.23% 大賣/鉅額交易
2021/06/1800.00405.715.72-404,671-0.86%
2021/05/2600.00205.915.90-205,975-0.33%
2021/05/208796.1500.006.158796,06914.48% 大買/鉅額交易
2021/05/19206.1600.006.17206,0270.33%
2021/05/1700.008796.096.09-8795,889-14.93% 大賣/鉅額交易
2021/05/05406.0000.006.02405,8270.69%
2021/04/238795.917365.915.911435,6822.52% 大買/大賣/鉅額交易
2021/04/2000.0055.845.85-55,629-0.09%
2021/04/1900.0055.815.79-55,641-0.09%
2021/04/16105.845785.835.83-5685,638-10.07% 大賣/鉅額交易
2021/04/0800.00415.975.95-415,438-0.75%
2021/04/0600.00366.016.02-365,405-0.67%
2021/03/3000.00206.336.34-205,254-0.38%
2021/03/29206.3600.006.38205,2580.38%
2021/03/1100.0016.396.39-15,242-0.02%
2021/03/1046.4600.006.4745,1360.08%
2021/03/0916.6900.006.6315,0850.02%
2021/03/0866.5900.006.5964,9510.12%
2021/03/0500.00106.656.64-104,820-0.21%
2021/03/04106.5100.006.54104,6810.21%
2021/03/0300.00206.276.27-204,563-0.44%
2021/03/02206.2400.006.27204,5360.44%
2021/02/19106.08106.116.1004,2230.00%
2021/02/18106.09106.086.0804,2340.00%
2021/02/047336.1800.006.237334,24717.26% 大買/鉅額交易
2021/01/2966.327336.336.42-7274,636-15.68% 大賣/鉅額交易
2021/01/127336.4300.006.467334,90114.96% 大買/鉅額交易
2021/01/0856.4200.006.4154,9280.10%
2020/12/2336.5700.006.5635,4840.05%
2020/12/17106.5800.006.58105,6840.18%
2020/12/16206.6200.006.62205,7330.35%
2020/11/0900.0016.816.77-16,573-0.02%
2020/11/0627.0200.007.0526,3990.03%
2020/09/2500.0017.757.78-15,324-0.02%
2020/09/2417.9000.007.9015,2980.02%
2020/09/2227.767337.737.76-7315,179-14.11% 大賣/鉅額交易
2020/09/0800.0027.417.40-24,534-0.04%
2020/09/0700.0057.457.46-54,638-0.11%
2020/09/0497.3300.007.3094,6250.19%
2020/09/0200.00306.936.94-304,109-0.73%
2020/08/3100.00127.127.13-123,904-0.31%
2020/08/197107.5400.007.547103,52120.16% 大買/鉅額交易
2020/08/1757.6700.007.6753,5330.14%
2020/07/2700.0058.218.20-53,472-0.14%
2020/07/16308.1800.008.17303,4500.87%
2020/07/1400.0058.148.13-53,480-0.14%
2020/07/1058.0900.008.1353,3830.15%
2020/06/2468.5100.008.5063,8110.16%
2020/06/1500.00209.109.17-204,244-0.47%
2020/06/10108.7200.008.73104,1860.24%
2020/06/0500.0029.069.04-24,395-0.05%
2020/05/2200.0069.329.45-64,806-0.12%
2020/05/2169.2500.009.2564,8150.12%
2020/05/13289.68289.689.6104,7460.00%
2020/05/12289.4900.009.46284,7190.59%
2020/05/0400.001210.1610.14-124,624-0.26%
2020/04/2100.0010010.2310.22-1004,423-2.26%
2020/04/1700.0059.919.88-54,355-0.11%
2020/04/1600.00910.3410.31-94,273-0.21%
2020/04/15910.2116010.2110.22-1514,262-3.54% 大賣/鉅額交易
2020/04/14110.4800.0010.4414,2440.02%
2020/04/0874311.0600.0010.967434,12718.00% 大買/鉅額交易
2020/04/0100.00211.5511.63-23,881-0.05%
2020/03/30211.9100.0011.7123,5940.06%
2020/03/2410012.3500.0012.411002,8503.51%
2020/03/23313.37113.3913.4522,7390.07%
2020/03/2000.00112.5312.32-12,589-0.04%
2020/03/19113.1300.0013.0612,5510.04%
2020/03/1300.0073312.9612.58-7332,173-33.72% 大賣/鉅額交易
2020/03/0339510.6800.0010.763951,58524.91% 大買/鉅額交易
2020/02/2500.00210.3110.31-21,309-0.15%
2020/02/1300.00129.959.96-12998-1.20%
2020/02/1229.9700.009.9621,0260.19%
2020/02/0600.0019510.1210.09-195999-19.51% 大賣/鉅額交易
2020/02/0533910.2300.0010.223391,08331.28% 大買/鉅額交易
2020/01/3019610.5800.0010.5919697020.19% 大買/鉅額交易
2019/12/311010.9200.0010.92109641.04%
2019/12/04511.5500.0011.5451,0950.46%
2019/11/1500.0010011.5311.52-1001,208-8.28%
2019/11/1310011.6100.0011.611001,2328.11%
2019/11/0100.00511.8011.78-51,360-0.37%
2019/10/23512.1900.0012.1951,3840.36%
2019/10/1800.001812.0212.07-181,488-1.21%
2019/10/141812.1800.0012.18181,5261.18%
2019/10/0900.00612.5312.57-61,514-0.40%
2019/10/08612.3300.0012.3461,5180.40%
2019/10/0400.009112.5412.51-911,592-5.71%
2019/10/0300.002912.6712.67-291,653-1.75%
2019/09/2712012.3400.0012.341201,6597.23% 大買/鉅額交易
2019/09/12512.0600.0012.0651,8020.28%
2019/09/05512.2400.0012.2351,8780.27%
2019/09/02512.521012.5312.52-51,893-0.26%
2019/08/301012.4100.0012.43101,9020.53%
2019/08/2300.0015112.4012.40-1511,931-7.82% 大賣/鉅額交易
2019/08/21212.487212.4712.47-701,933-3.62%
2019/08/1500.00712.7712.77-71,954-0.36%
2019/08/13712.6800.0012.7071,9290.36%
2019/08/0500.002512.5812.72-251,865-1.34%
2019/08/011512.301012.2912.3051,8020.28%
2019/07/30812.0600.0012.0781,8120.44%
2019/07/241012.1500.0012.15101,7960.56%
2019/07/111012.1800.0012.17101,6460.61%
2019/06/241012.4500.0012.47101,4480.69%
2019/06/111012.8800.0012.87101,4060.71%
2019/06/10413.0300.0013.0341,3940.29%
2019/06/051013.431013.4113.4601,4680.00%
2019/06/0400.001213.8413.84-121,449-0.83%
2019/05/23813.181213.1813.19-41,368-0.29%
2019/05/21113.0400.0013.0411,3520.07%
2019/05/0900.001012.8512.85-101,312-0.76%
2019/03/1821313.3200.0013.312131,81111.76% 大買/鉅額交易
2019/03/13313.5300.0013.5131,8270.16%
2019/03/1100.00113.8613.89-11,758-0.06%
2019/02/20113.8100.0013.8411,7770.06%
2019/02/18813.8700.0013.8681,8070.44%
2019/01/2300.001014.7214.72-101,801-0.56%
2019/01/22114.6300.0014.6211,8040.06%
2019/01/17514.8200.0014.8351,8610.27%
2019/01/161014.7100.0014.70101,8470.54%
2019/01/11514.9000.0014.8851,8040.28%
2019/01/091014.9615914.9614.97-1491,702-8.75% 大賣/鉅額交易
2018/12/1215914.7200.0014.631591,38711.46% 大買/鉅額交易
2018/11/0900.00213.9413.97-21,036-0.19%
2018/11/08213.811013.8113.85-81,016-0.79%
2018/11/011014.3400.0014.36109051.10%
2018/10/2500.00214.5414.61-2734-0.27%
2018/10/2200.0015514.0914.03-155655-23.64% 大賣/鉅額交易
2018/10/08213.6200.0013.6324980.40%
2018/09/253813.3500.0013.33384538.38%
2018/09/1111713.4900.0013.4711746425.19% 大買/鉅額交易
2018/03/0100.00914.9214.92-9390-2.30%
2018/02/12915.9600.0015.9693182.83%
2018/02/0700.0014915.5615.57-149288-51.71% 大賣/鉅額交易
2018/02/0600.001015.9616.04-10271-3.68%
2018/01/1000.008815.4815.52-88228-38.55%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音