• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,278張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03707580859095100105May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02180.0000.0079.8015,0130.02%
2025/04/01179.7000.0079.6014,9810.02%
2025/03/317.276.7600.0076.207.24,9390.14%
2025/03/284.182.57183.1582.303.14,7730.06%
2025/03/274.184.9500.0085.204.14,7470.09%
2025/03/2600.00188.3588.10-14,721-0.02%
2025/03/25187.90188.3087.8504,7810.00%
2025/03/24187.6500.0086.5514,7470.02%
2025/03/2000.00288.1588.60-24,777-0.04%
2025/03/18187.7500.0087.5514,7530.02%
2025/03/1700.00186.5586.70-14,776-0.02%
2025/03/14285.3300.0085.4524,7880.04%
2025/03/130.287.050.588.7085.50-0.34,756-0.01%
2025/03/113.184.78184.8086.102.14,7610.04%
2025/03/07290.6500.0090.1024,6470.04%
2025/03/0600.000.592.7291.80-0.54,671-0.01%
2025/03/0500.001.692.4092.90-1.64,691-0.03%
2025/03/044.189.27290.2890.752.14,7080.05%
2025/03/035.291.4800.0091.655.24,6600.11%
2025/02/250.195.35196.3096.30-14,410-0.02%
2025/02/241.198.0000.0098.451.14,3930.02%
2025/02/21197.95198.5099.8504,4090.00%
2025/02/201.197.11197.6098.150.14,4060.00%
2025/02/19198.85199.2098.7004,4330.00%
2025/02/1800.00198.2099.05-14,452-0.02%
2025/02/1700.00196.6598.10-14,515-0.02%
2025/02/142.695.5100.0095.302.64,5030.06%
2025/02/12197.65197.9596.5504,6370.00%
2025/02/11197.60197.9096.8004,6820.00%
2025/02/10196.5000.0096.0014,7340.02%
2025/02/07196.55196.9097.5004,7940.00%
2025/02/0600.00596.2596.10-54,814-0.10%
2025/02/040.593.1400.0091.900.54,8760.01%
2025/02/036.191.70091.9591.7564,8540.12%
2025/01/2200.00199.6599.95-14,707-0.02%
2025/01/2000.00496.5597.20-44,623-0.09%
2025/01/17495.6500.0095.4544,6160.09%
2025/01/16394.55795.1194.70-44,594-0.09%
2025/01/150.191.7000.0091.100.14,5550.00%
2025/01/134.193.8200.0091.304.14,6430.09%
2025/01/101.295.00195.5095.700.24,5060.00%
2025/01/090.196.6500.0096.050.14,5480.00%
2025/01/0700.004.5102.78101.25-4.54,550-0.10%
2025/01/0600.00398.28100.00-34,485-0.07%
2025/01/020.193.5500.0093.700.14,3880.00%
2024/12/3000.00097.6596.6004,3770.00%
2024/12/27197.20197.5598.2004,4000.00%
2024/12/26297.90298.1597.7504,4650.00%
2024/12/24297.80298.1096.9504,5380.00%
2024/12/23194.95295.3596.75-14,545-0.02%
2024/12/201.193.4800.0092.551.14,4980.02%
2024/12/19393.85394.1594.4004,4700.00%
2024/12/18195.40195.7096.4504,4550.00%
2024/12/16197.35497.2695.30-34,474-0.07%
2024/12/13195.85196.1095.9004,4510.00%
2024/12/11195.05195.3094.7004,5160.00%
2024/12/10297.58197.9596.3014,4930.02%
2024/12/0900.00197.8597.50-14,511-0.02%
2024/12/06497.91298.1597.3524,5880.04%
2024/12/05197.70198.0597.8504,5830.00%
2024/12/04197.00297.0597.80-14,604-0.02%
2024/12/03296.40296.3896.1004,7750.00%
2024/12/0200.00493.4094.15-44,718-0.08%
2024/11/274.192.4000.0090.654.14,6270.09%
2024/11/26193.3000.0093.2014,5790.02%
2024/11/2500.003.297.5996.05-3.24,536-0.07%
2024/11/223.195.95495.9695.90-0.94,550-0.02%
2024/11/21492.65493.1092.9504,5380.00%
2024/11/20295.40295.7094.3504,5340.00%
2024/11/19193.70193.9595.2004,5380.00%
2024/11/181.293.03193.3792.850.24,5300.00%
2024/11/15095.4500.0095.0504,5200.00%
2024/11/143.394.6200.0093.803.34,5640.07%
2024/11/13195.651.596.1295.40-0.54,509-0.01%
2024/11/125.198.0500.0095.805.14,5350.11%
2024/11/11499.894100.55101.3004,4400.00%
2024/11/0800.004102.50101.60-44,462-0.09%
2024/11/07398.92399.63100.4504,5180.00%
2024/11/06197.451.497.9798.55-0.44,569-0.01%
2024/11/05296.70297.0897.1004,6390.00%
2024/11/040.395.40095.4196.450.24,8330.00%
2024/11/010.193.0500.0094.600.15,2100.00%
2024/10/301.195.69197.5095.700.15,2770.00%
2024/10/292.796.370.394.5595.902.45,2870.05%
2024/10/28499.484101.6099.4005,1920.00%
2024/10/2500.00199.65100.10-15,226-0.02%
2024/10/2400.00199.5098.55-15,258-0.02%
2024/10/234100.2500.0099.8545,3520.07%
2024/10/223.1100.374.5100.76101.25-1.55,369-0.03%
2024/10/215102.5500.00101.4555,4870.09%
2024/10/185101.782102.40101.3535,5540.05%
2024/10/17397.62398.4597.9505,5060.00%
2024/10/160.197.3000.0097.100.15,5230.00%
2024/10/15299.552.599.7399.55-0.55,480-0.01%
2024/10/141596.191596.6797.1005,4480.00%
2024/10/1100.00795.8096.45-75,506-0.13%
2024/10/09795.05995.4694.45-25,501-0.04%
2024/10/08892.934.893.8093.503.25,4760.06%
2024/10/07294.20295.0595.3005,4900.00%
2024/10/04292.3300.0091.3525,4690.04%
2024/09/300.293.0500.0091.700.25,4470.00%
2024/09/2700.00397.8596.60-35,371-0.06%
2024/09/240.191.3000.0092.850.15,2980.00%
2024/09/2300.00291.5091.75-25,276-0.04%
2024/09/19188.2500.0089.4015,2760.02%
2024/09/1800.00187.1086.40-15,300-0.02%
2024/09/103.181.78181.7081.702.15,2200.04%
2024/09/09280.73181.3082.1015,1720.02%
2024/09/0600.00281.6084.20-25,098-0.04%
2024/09/0500.00284.0582.35-25,051-0.04%
2024/09/044.182.17282.7081.752.14,9940.04%
2024/08/29190.9000.0091.1014,7390.02%
2024/08/28391.2200.0092.8034,7010.06%
2024/08/270.990.08290.0391.00-1.14,668-0.02%
2024/08/26292.6800.0091.0524,6780.04%
2024/08/222.190.4400.0090.302.14,5970.05%
2024/08/210.191.3000.0091.400.14,5660.00%
2024/08/1500.00189.2588.60-14,382-0.02%
2024/08/140.389.78389.5289.30-2.84,353-0.06%
2024/08/1300.00088.0087.4004,2730.00%
2024/08/120.387.6000.0086.950.34,2390.01%
2024/08/0913.285.0500.0084.8513.24,1730.32%
2024/08/0810.180.8300.0080.2010.14,0410.25%
2024/08/073.381.64283.2083.551.23,9210.03%
2024/08/061.375.33275.4877.60-0.73,754-0.02%
2024/08/053.575.06173.7071.502.53,4890.07%
2024/08/024.790.30389.2088.101.73,0600.05%
2024/08/011.195.852.296.6996.95-1.12,873-0.04%
2024/07/30390.83190.1093.6022,7950.07%
2024/07/290.293.8000.0093.250.22,7200.01%
2024/07/260.992.8900.0092.550.92,6730.03%
2024/07/2310.398.13197.5099.009.32,5510.36%
2024/07/22194.8000.0094.9012,5090.04%
2024/07/193.4100.501100.5099.352.42,3680.10%
2024/07/1600.000.4110.25108.75-0.42,177-0.02%
2024/07/150.2108.0700.00107.750.22,2840.01%
2024/07/121.8108.0000.00107.651.82,2640.08%
2024/07/114112.5300.00112.5042,1800.18%
2024/07/0900.0013106.87108.10-132,221-0.59%
2024/07/054105.7600.00105.3542,1270.19%
2024/07/021.399.1300.0098.951.32,0950.06%
2024/06/2800.001.299.77100.40-1.22,050-0.06%
2024/06/270.398.6500.0098.800.32,0300.01%
2024/06/26499.840.3100.3099.403.72,0180.18%
2024/06/251.497.4100.0098.501.41,9860.07%
2024/06/24298.5500.0098.2521,9450.10%
2024/06/210.1101.6000.00102.500.11,8990.00%
2024/06/204102.4300.00103.6041,8730.21%
2024/06/17394.9200.0095.0031,8450.16%
2024/06/06290.5000.0090.1521,7860.11%
2024/06/050.186.8500.0086.600.11,7680.00%
2024/05/2100.000.585.3885.35-0.51,706-0.03%
2024/05/160.187.4500.0085.900.11,6680.01%
2024/04/250.274.90175.2574.60-0.81,658-0.05%
2024/04/220.171.6000.0071.850.11,6670.01%
2024/04/197.272.49672.4772.251.21,6350.07%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音
 
 
2天14小時9分