加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.41
  • 漲幅
    -1.52%
  • 成交量
    268張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.126.170.226.1726.02-0.1284-0.03%
2024/04/170.326.630.226.6526.610.12900.02%
2024/04/10026.9900.0027.5502900.01%
2024/04/08027.2000.0027.2402910.00%
2024/04/03027.3100.0027.3002930.00%
2024/04/02027.8200.0027.9502930.00%
2024/03/25027.6100.0027.7302900.01%
2024/03/18027.4600.0027.5402980.01%
2024/03/14027.2600.0027.8603010.00%
2024/03/11026.9300.0027.7903030.01%
2024/02/26027.9100.0028.1202880.00%
2024/01/25027.1100.0027.2002670.01%
2024/01/23027.1800.0027.4502660.00%
2023/12/26025.9800.0026.5702510.01%
2023/09/2600.000.125.4125.34-0.1319-0.03%
2023/08/31025.8800.0026.4903220.01%
2023/08/29025.8100.0026.2703220.00%
2023/08/28025.9200.0026.2203220.00%
2023/08/23025.8900.0026.2803230.00%
2023/08/22025.7700.0026.1203230.00%
2023/08/16025.6400.0026.1903250.00%
2023/08/11025.5100.0026.0303190.00%
2023/08/01025.5600.0026.0903160.00%
2023/07/31025.6500.0026.0303160.00%
2023/07/27025.3500.0025.5903150.00%
2023/07/25025.5100.0025.8303140.00%
2023/07/18025.5200.0025.5703230.00%
2023/07/12025.2700.0025.5603230.00%
2023/07/1000.000.125.6025.13-0.1323-0.02%
2023/06/3000.000.125.1225.32-0.1327-0.03%
2023/06/2800.00025.6925.3603270.00%
2023/06/16025.90026.1826.2203270.00%
2023/06/1500.00026.0325.950327-0.01%
2023/06/1200.000.225.6225.73-0.2322-0.05%
2023/06/01024.9600.0025.1203180.01%
2023/05/31024.9700.0025.0003180.00%
2023/05/30025.0300.0025.1203180.00%
2023/05/22025.3400.0025.8003190.00%
2023/05/08025.9400.0026.2003260.00%
2023/05/05025.7500.0025.7903260.01%
2023/05/04025.4100.0025.8403250.00%
2023/04/11025.5100.0025.6203380.01%
2023/04/07025.5100.0025.6403370.01%
2023/03/31024.9100.0024.9903380.00%
2023/03/300.125.0400.0025.200.13390.02%
2023/03/28024.7000.0024.7603360.00%
2023/03/27024.6700.0024.7103360.01%
2023/03/230.224.290.224.3624.260338-0.01%
2023/03/21024.6900.0024.7503440.01%
2023/03/200.124.960.225.0024.74-0.1338-0.02%
2023/03/16024.9900.0025.0003420.01%
2023/03/150.124.7700.0024.830.13460.03%
2023/03/14024.6600.0024.8003460.00%
2023/03/13024.5200.0024.5603460.01%
2023/03/100.124.540.224.6024.55-0.1346-0.03%
2023/03/090.225.04025.1325.140.13490.04%
2023/03/0800.000.125.9625.24-0.1351-0.02%
2023/03/03025.3500.0025.3903460.00%
2023/03/02025.3200.0025.3403470.00%
2023/03/01025.4400.0025.4903510.00%
2023/02/22025.6900.0025.6703520.00%
2023/02/20026.0000.0026.1103480.00%
2023/01/12025.9900.0026.1903770.01%
2023/01/10025.6600.0025.6903750.00%
2022/12/29025.5000.0025.5803750.00%
2022/12/28025.5600.0025.6603760.00%
2022/12/07026.3700.0026.4303920.00%
2022/12/01026.7600.0026.9803960.00%
2022/11/24026.6100.0026.7404130.00%
2022/11/08026.5100.0026.5604280.00%
2022/11/01026.8500.0026.9204320.00%
2022/10/06025.0100.0025.2704220.00%
2022/09/2800.00023.8023.6704120.00%
2022/09/27023.5600.0023.6304110.00%
2022/09/22023.9900.0024.0104070.00%
2022/09/13025.3500.0025.5004060.00%
2022/08/0400.00124.4924.49-1381-0.26%
2022/01/2100.00323.2823.28-3416-0.72%
2022/01/1800.00724.6424.63-7419-1.67%
2022/01/14124.9400.0024.8014160.24%
2022/01/06125.3800.0025.3514190.24%
2021/12/29226.6600.0026.6824450.45%
2021/12/28226.8100.0026.8024570.44%
2021/12/24127.0200.0027.0314760.21%
2021/11/10127.8500.0027.7016150.16%
2021/11/08128.1200.0028.1116120.16%
2021/09/27130.1700.0030.0715440.18%
2021/09/24131.0000.0031.0115290.19%
2020/11/2400.00125.7425.79-1449-0.22%
2020/11/20125.4200.0025.4614460.22%
2020/10/0800.00126.1126.10-1428-0.23%
2020/08/03125.7800.0025.8714660.21%
2020/06/1000.00425.5225.54-4556-0.72%
2020/06/09425.4800.0025.5545590.71%
2020/05/0800.007524.8724.93-75747-10.03%
2020/05/061524.5200.0024.55157332.05%
2020/04/28124.5400.0024.7117450.13%
2020/04/275924.5900.0024.71597417.96%
2020/03/1900.00318.8018.91-3612-0.49%
2020/03/17119.0700.0019.4415950.17%
2020/03/16219.56619.5919.35-4589-0.68%
2020/03/10322.0800.0022.2835720.52%
2020/03/04324.0000.0023.9035060.59%
2019/04/1500.00222.6122.61-2456-0.44%
2019/03/1800.00423.1523.28-4451-0.89%
2018/12/21620.1000.0020.0263591.67%
2018/09/2800.00124.7924.78-1563-0.18%
2018/08/30124.7600.0024.7615840.17%
2018/06/2800.001521.8921.94-15399-3.76%
2018/06/2600.00522.2922.29-5399-1.25%
2018/06/212022.6500.0022.72204064.92%
2018/03/1200.00222.2022.31-2436-0.46%
2018/03/0900.00121.9221.88-1436-0.23%
2018/01/2600.00822.5822.62-8441-1.81%
2018/01/17121.7500.0021.7714190.24%
2018/01/16222.0400.0022.0324130.48%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音