加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    10,137張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰20年美債正2 (00688L)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3037.9200.007.95320,4930.01%
2024/05/28108.3200.008.331020,4760.05%
2024/05/2300.001028.428.41-10221,498-0.47% 大賣/鉅額交易
2024/05/2158.3400.008.33521,9800.02%
2024/05/2018.4200.008.40122,2530.00%
2024/05/17208.5100.008.512022,3850.09%
2024/05/1638.6000.008.62322,5340.01%
2024/05/15118.3328.328.33922,7080.04%
2024/05/1418.2200.008.21123,8490.00%
2024/05/1328.2000.008.19224,7710.01%
2024/05/1000.0038.288.26-325,351-0.01%
2024/05/0968.1718.158.14525,8390.02%
2024/05/0858.2868.268.27-126,1210.00%
2024/05/0758.2000.008.25526,4640.02%
2024/05/0600.0028.128.14-226,512-0.01%
2024/04/3027.9700.007.97226,8700.01%
2024/04/2900.0057.857.87-526,909-0.02%
2024/04/2697.7500.007.76927,2820.03%
2024/04/25127.8400.007.831227,5130.04%
2024/04/2417.9400.007.96127,5230.00%
2024/04/2348.0028.008.00227,8430.01%
2024/04/2267.9300.007.93628,1460.02%
2024/04/190.68.170.18.208.100.528,1160.00%
2024/04/182.18.0500.008.062.128,0690.01%
2024/04/16187.96147.997.96428,0120.01%
2024/04/1258.1200.008.13528,1030.02%
2024/04/11348.23238.238.231128,3840.04%
2024/04/1038.60108.588.60-727,934-0.03%
2024/04/0928.4200.008.47228,1880.01%
2024/04/08128.3900.008.401228,8020.04%
2024/04/03358.6200.008.613528,7950.12%
2024/04/02538.7300.008.715329,0990.18%
2024/04/0118.98508.978.98-4928,854-0.17%
2024/03/2968.9700.008.98629,0820.02%
2024/03/2838.96128.989.00-929,382-0.03%
2024/03/27108.8700.008.871029,8360.03%
2024/03/26148.8500.008.851430,2960.05%
2024/03/2500.00208.928.92-2030,826-0.06%
2024/03/2228.8328.778.83031,3690.00%
2024/03/21128.7100.008.701232,7940.04%
2024/03/208.68.7228.748.726.633,6450.02%
2024/03/19298.6628.678.702734,5200.08%
2024/03/1868.7216.58.738.73-10.534,447-0.03%
2024/03/15528.7400.008.755234,6530.15%
2024/03/14108.9500.008.941034,7520.03%
2024/03/1329.0800.009.07234,8890.01%
2024/03/1239.2300.009.24335,3300.01%
2024/03/110.29.32169.289.28-15.835,645-0.04%
2024/03/0829.26139.269.30-1135,686-0.03%
2024/03/07109.26609.269.26-5035,537-0.14%
2024/03/060.69.15369.119.14-35.435,320-0.10%
2024/03/0528.9300.008.96235,2830.01%
2024/03/0468.98148.988.98-835,279-0.02%
2024/03/0100.0038.888.88-335,154-0.01%
2024/02/2798.8300.008.84934,7380.03%
2024/02/267.68.9458.948.962.634,6320.01%
2024/02/2318.64308.628.61-2934,036-0.09%
2024/02/22288.5900.008.592833,9350.08%
2024/02/2148.6300.008.67433,6330.01%
2024/02/20148.6200.008.641433,3450.04%
2024/02/19328.6900.008.693233,2010.10%
2024/02/1698.7200.008.73933,4110.03%
2024/02/15578.8138.798.815432,8380.16%
2024/02/0529.39.23149.239.2415.331,8150.05%
2024/02/0259.6229.659.64331,0350.01%
2024/02/0100.00189.459.45-1830,544-0.06%
2024/01/3189.2729.229.30630,0460.02%
2024/01/30299.1229.069.152729,4860.09%
2024/01/29148.8800.008.881429,0450.05%
2024/01/2668.9418.938.95528,9530.02%
2024/01/25168.76308.838.83-1429,176-0.05%
2024/01/24288.8900.008.912828,8550.10%
2024/01/2319.0100.009.02129,0090.00%
2024/01/22189.0100.009.021828,8510.06%
2024/01/19138.8200.008.811328,6850.05%
2024/01/18109.0700.009.061028,3920.04%
2024/01/17209.08189.089.08228,2660.01%
2024/01/16169.3019.309.311527,9710.05%
2024/01/15299.4300.009.432927,6520.10%
2024/01/12259.4389.439.441727,4830.06%
2024/01/1069.4400.009.41627,1200.02%
2024/01/090.79.4949.439.48-3.327,004-0.01%
2024/01/08109.3200.009.291026,6540.04%
2024/01/0579.5100.009.50726,3480.03%
2024/01/04189.773039.789.74-28525,673-1.11% 大賣/鉅額交易
2024/01/03229.76319.749.72-925,529-0.04%
2024/01/02179.8319.849.811625,1100.06%
2023/12/29510.0400.0010.05524,3810.02%
2023/12/2800.00510.1910.15-524,304-0.02%
2023/12/2700.00129.979.97-1223,765-0.05%
2023/12/26110.0100.0010.01123,5300.00%
2023/12/2559.97609.949.96-5523,225-0.24%
2023/12/221010.010.110.019.991022,8010.04%
2023/12/21300.110.15510.1610.16295.122,2281.33% 大買/鉅額交易
2023/12/201010.06410.0910.08621,6390.03%
2023/12/191110.072210.0210.01-1121,166-0.05%
2023/12/183810.03209.9810.181820,2550.09%
2023/12/15259.84109.839.861518,4290.08%
2023/12/1479.6019.599.60617,1700.03%
2023/12/13159.1500.009.141516,1820.09%
2023/12/12159.1279.089.15815,9060.05%
2023/12/1119.1000.009.11115,3560.01%
2023/12/0859.2600.009.27514,7320.03%
2023/12/07109.2800.009.221014,2750.07%
2023/12/0659.1119.109.10413,3450.03%
2023/12/0500.00208.858.85-2012,701-0.16%
2023/12/0118.5400.008.56112,2620.01%
2023/11/3058.7300.008.66511,9510.04%
2023/11/29228.5800.008.592211,6680.19%
2023/11/2218.3288.348.32-710,898-0.06%
2023/11/2148.3800.008.44410,7530.04%
2023/11/2000.00138.228.23-1310,658-0.12%
2023/11/1700.001208.248.23-12010,575-1.13% 大賣/鉅額交易
2023/11/16208.1400.008.162010,5910.19%
2023/11/1500.0018.318.31-110,537-0.01%
2023/11/1427.9000.007.96210,0640.02%
2023/11/10227.9300.007.96229,8790.22%
2023/11/0958.3200.008.3059,7320.05%
2023/11/08218.0300.008.03219,5670.22%
2023/11/07207.8000.007.81209,5560.21%
2023/11/02217.6300.007.62219,4500.22%
2023/11/01107.1900.007.22109,0980.11%
2023/10/31207.2900.007.33209,9080.20%
2023/10/30207.3200.007.31209,7710.20%
2023/10/2737.4000.007.3939,7860.03%
2023/10/2617.1500.007.1519,5170.01%
2023/10/24357.4100.007.42359,7830.36%
2023/10/2017.2100.007.1919,6120.01%
2023/10/1800.00107.577.59-109,373-0.11%
2023/10/1317.8200.007.8719,2020.01%
2023/10/1238.1600.008.1738,9930.03%
2023/10/1117.9400.007.9418,9560.01%
2023/10/0600.00307.707.71-308,905-0.34%
2023/10/05307.8200.007.82308,8850.34%
2023/10/04157.5800.007.51158,9010.17%
2023/09/2758.3400.008.3258,6370.06%
2023/09/2528.6500.008.6328,3920.02%
2023/09/22138.5700.008.61138,6150.15%
2023/09/1819.0200.009.0418,2310.01%
2023/08/2400.0019.529.49-19,379-0.01%
2023/08/22138.9900.009.01139,5860.14%
2023/08/2119.15209.129.11-199,578-0.20%
2023/08/1519.5200.009.5119,3860.01%
2023/08/1000.00309.889.86-309,302-0.32%
2023/08/0859.7100.009.7859,1900.05%
2023/08/0719.7800.009.8219,0070.01%
2023/08/04359.6169.579.59298,9170.33%
2023/08/02210.1800.0010.1728,1120.02%
2023/08/010.510.4500.0010.450.57,7490.01%
2023/07/283010.3500.0010.34307,6940.39%
2023/07/241010.8100.0010.80107,0830.14%
2023/07/1900.00210.8410.86-26,894-0.03%
2023/07/18210.7500.0010.7626,8490.03%
2023/07/133010.65110.6510.62296,7320.43%
2023/07/10810.3000.0010.2986,6080.12%
2023/07/07710.5100.0010.5276,4780.11%
2023/07/06110.7600.0010.7616,2850.02%
2023/07/03611.0200.0011.0466,0740.10%
2023/06/09710.9000.0010.9375,2150.13%
2023/06/081010.7700.0010.78105,1830.19%
2023/06/0700.00211.1611.18-24,958-0.04%
2023/06/05210.9500.0010.9524,8170.04%
2023/06/0100.000.411.0811.09-0.44,596-0.01%
2023/05/3110.310.9800.0011.0410.34,4930.23%
2023/05/300.210.9200.0010.920.24,3330.00%
2023/05/26210.6200.0010.6523,9340.05%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/23310.8100.0010.8133,7380.08%
2023/05/221410.9900.0010.99143,5180.40%
2023/05/19111.0700.0011.0813,4990.03%
2023/05/18111.2800.0011.2913,3970.03%
2023/05/12611.8000.0011.8063,1230.19%
2023/05/092011.5000.0011.52203,0140.66%
2023/05/08111.7600.0011.7812,9290.03%
2023/05/05411.8300.0011.8242,9480.14%
2023/05/04112.0000.0012.0012,9380.03%
2023/05/03111.8500.0011.8512,8230.04%
2023/04/201311.5700.0011.56132,4680.53%
2023/04/181011.5100.0011.51102,4430.41%
2023/04/171011.8000.0011.81102,3510.43%
2023/04/143012.0100.0012.02302,2991.30%
2023/04/0700.003012.4912.43-302,168-1.38%
2023/04/0600.002512.4312.45-252,145-1.17%
2023/03/3100.001011.7111.71-102,049-0.49%
2023/03/283511.7300.0011.76352,0021.75%
2023/03/271012.1800.0012.19101,9640.51%
2023/03/21512.1400.0012.1751,9140.26%
2023/03/15511.6700.0011.7151,8240.27%
2023/03/142912.051312.0412.04161,8000.89%
2023/03/13411.6800.0011.6741,7550.23%
2023/03/10211.4200.0011.5121,6870.12%
2023/02/17411.0000.0011.0341,4010.29%
2023/02/163011.4800.0011.49301,3542.22%
2023/02/13411.5200.0011.5741,3750.29%
2023/02/10211.8000.0011.8221,3690.15%
2023/02/09111.9800.0011.9811,3560.07%
2023/02/08111.9800.0012.0111,3460.07%
2023/02/0600.0017012.2212.28-1701,292-13.15% 大賣/鉅額交易
2023/02/02412.6000.0012.5541,2180.33%
2023/01/12212.1800.0012.1621,1760.17%
2023/01/0500.003011.5511.47-301,149-2.61%
2022/12/30111.1100.0011.1111,1350.09%
2022/12/27111.5800.0011.5611,1150.09%
2022/12/2600.00111.5811.68-11,105-0.09%
2022/12/23211.7900.0011.7721,1020.18%
2022/12/202412.14211.7811.81221,1201.96%
2022/12/194012.4900.0012.48401,0823.70%
2022/12/153112.6000.0012.65311,0902.84%
2022/12/142012.7000.0012.71201,0761.86%
2022/12/123212.5400.0012.53321,0333.10%
2022/12/08112.9800.0012.9619660.10%
2022/12/02112.1300.0012.0918160.12%
2022/11/163010.8900.0010.78306654.51%
2022/11/141010.5400.0010.50106481.54%
2022/10/272010.5500.0010.50205733.49%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音