• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21199.6500.009.661918,3940.10%
2024/11/200.39.670.69.689.67-0.418,3860.00%
2024/11/193.19.6500.009.643.118,3980.02%
2024/11/15129.6500.009.631218,5490.06%
2024/11/1449.6300.009.63418,6920.02%
2024/11/1331.29.6300.009.6431.218,6700.17%
2024/11/123.29.761.29.779.77218,6770.01%
2024/11/11109.7100.009.771018,7340.05%
2024/11/08109.6000.009.591018,4620.05%
2024/11/076.29.5200.009.516.218,5090.03%
2024/11/0659.5159.549.53018,2740.00%
2024/11/0569.3900.009.40618,0060.03%
2024/11/0447.29.3800.009.3647.218,6190.25%
2024/11/0129.29.4700.009.4829.219,2220.15%
2024/10/3018.29.5500.009.5218.219,2710.09%
2024/10/2914.29.5600.009.5714.219,1380.07%
2024/10/2829.19.6200.009.6229.118,7970.16%
2024/10/253.19.7000.009.703.118,6200.02%
2024/10/2422.29.6300.009.6422.218,7250.12%
2024/10/2342.29.6700.009.6642.218,9060.22%
2024/10/2234.19.7400.009.7234.118,5760.18%
2024/10/2119.8729.889.87-118,860-0.01%
2024/10/181.19.8600.009.871.119,8670.01%
2024/10/1700.0099.929.91-920,636-0.04%
2024/10/16109.8229.839.84821,2620.04%
2024/10/1529.7819.779.78121,5860.00%
2024/10/145.19.6900.009.695.122,3110.02%
2024/10/1100.0019.729.74-124,3460.00%
2024/10/097.19.7100.009.707.124,8510.03%
2024/10/082.49.6900.009.712.424,7200.01%
2024/10/0453.29.7900.009.7953.224,6660.22%
2024/10/0100.0089.929.93-824,360-0.03%
2024/09/30509.8900.009.895024,4090.20%
2024/09/274.29.8500.009.874.224,4160.02%
2024/09/265.19.8800.009.885.124,4770.02%
2024/09/253.19.9900.009.983.124,1880.01%
2024/09/241.19.9800.009.971.124,4900.00%
2024/09/23210.0600.0010.06224,2790.01%
2024/09/203010.11210.1210.102824,1540.12%
2024/09/1800.0020.810.2110.22-20.823,750-0.09%
2024/09/16110.0900.0010.11123,5890.00%
2024/09/13510.0100.0010.01523,7590.02%
2024/09/1219.9500.009.97124,5460.00%
2024/09/11139.9600.009.961324,8910.05%
2024/09/10109.97109.969.97025,0290.00%
2024/09/090.59.9300.009.930.525,2880.00%
2024/09/0600.00109.949.94-1025,476-0.04%
2024/09/0515.19.92109.899.915.126,0960.02%
2024/09/0439.9700.009.95326,2540.01%
2024/09/03110.0800.0010.09126,2250.00%
2024/08/3000.00910.0110.03-926,514-0.03%
2024/08/27209.9639.959.971727,0900.06%
2024/08/2600.00309.899.91-3027,447-0.11%
2024/08/2119.8319.829.83028,4340.00%
2024/08/1949.8600.009.85429,9140.01%
2024/08/160.29.8800.009.890.229,8730.00%
2024/08/154.19.7500.009.784.129,9700.01%
2024/08/141.29.7300.009.731.230,0670.00%
2024/08/136.99.7200.009.726.930,1920.02%
2024/08/121.19.8100.009.831.130,1230.00%
2024/08/091.19.79109.809.79-930,407-0.03%
2024/08/081.29.7800.009.751.230,3890.00%
2024/08/071.29.801029.779.80-100.830,434-0.33% 大賣/
2024/08/06113.69.6549.659.65109.630,5360.36% 大買/鉅額交易
2024/08/0514.69.6799.719.685.629,7400.02%
2024/08/022.110.0089.979.97-5.928,231-0.02%
2024/08/011110.12410.1110.12728,1170.02%
2024/07/31110.20410.1910.20-327,955-0.01%
2024/07/30110.1100.0010.11127,8650.00%
2024/07/2900.00310.1110.12-327,772-0.01%
2024/07/262.410.0000.009.992.427,6730.01%
2024/07/23510.2700.0010.25527,4650.02%
2024/07/2200.001210.2310.25-1227,407-0.04%
2024/07/196.110.204910.1910.20-42.926,883-0.16%
2024/07/1825.210.2952.810.2910.29-27.626,130-0.11%
2024/07/174310.3537.310.3410.345.725,4490.02%
2024/07/16710.10810.1110.12-124,9860.00%
2024/07/153210.043810.0310.05-624,968-0.02%
2024/07/1259.96809.959.98-7524,363-0.31%
2024/07/1100.001739.719.69-17323,041-0.75% 大賣/鉅額交易
2024/07/10209.5800.009.592022,9920.09%
2024/07/0813.69.5100.009.5113.623,0330.06%
2024/07/05109.5200.009.531023,9550.04%
2024/07/0439.5300.009.54323,9600.01%
2024/07/0339.5300.009.54323,8950.01%
2024/07/0290.19.50119.509.5079.123,9350.33%
2024/07/01519.551019.559.55-5023,715-0.21% 大賣/
2024/06/2891.69.5100.009.5291.623,7820.39%
2024/06/274.29.56849.569.56-79.823,522-0.34%
2024/06/26869.5700.009.598623,6420.36%
2024/06/2489.5700.009.56823,5640.03%
2024/06/21279.57109.579.571723,7190.07%
2024/06/2027.19.5800.009.6127.123,7230.11%
2024/06/19172.79.80129.809.81160.723,9100.67% 大買/鉅額交易
2024/06/181269.8059.819.8212123,3800.52% 大買/鉅額交易
2024/06/173.19.75509.759.76-46.923,171-0.20%
2024/06/1419.7400.009.76123,1380.00%
2024/06/13169.6500.009.661623,1900.07%
2024/06/1225.19.5300.009.5525.123,3970.11%
2024/06/1118.19.6379.639.6311.122,9690.05%
2024/06/07529.7000.009.715222,9820.23%
2024/06/060.49.7639.759.75-2.723,026-0.01%
2024/06/0550.89.7000.009.7050.823,2160.22%
2024/06/041.19.7400.009.751.123,2360.00%
2024/06/0350.19.6800.009.6850.123,1490.22%
2024/05/310.19.5429.569.57-223,215-0.01%
2024/05/3013.29.4200.009.4313.223,7730.06%
2024/05/2920.29.4700.009.4720.223,5940.09%
2024/05/283.39.50609.509.51-56.723,726-0.24%
2024/05/2760.19.5100.009.5260.123,6030.25%
2024/05/2416.39.5100.009.4916.323,4970.07%
2024/05/2321.29.7300.009.7321.222,5080.09%
2024/05/2229.84159.849.85-1322,394-0.06%
2024/05/218.19.8519.869.867.122,6220.03%
2024/05/2019.93319.939.93-3023,116-0.13%
2024/05/1700.0089.919.90-823,223-0.03%
2024/05/1629.91159.919.92-1323,210-0.06%
2024/05/1500.0039.909.88-323,372-0.01%
2024/05/1400.0029.789.77-224,461-0.01%
2024/05/13269.7619.769.762524,8980.10%
2024/05/1049.7500.009.74425,2680.02%
2024/05/081.29.6800.009.671.225,7320.00%
2024/05/0700.0029.709.70-225,767-0.01%
2024/05/0339.5619.559.56225,3200.01%
2024/04/3069.5800.009.57625,5260.02%
2024/04/2929.5749.579.57-225,471-0.01%
2024/04/2610.19.4700.009.4710.125,3040.04%
2024/04/2569.54609.549.54-5425,338-0.21%
2024/04/2400.0049.589.58-425,355-0.02%
2024/04/230.19.4700.009.470.125,1300.00%
2024/04/2200.00429.349.40-4225,205-0.17%
2024/04/1979.221829.239.23-17525,018-0.70% 大賣/鉅額交易
2024/04/1842.59.2000.009.2042.524,6870.17%
2024/04/1724.39.221.19.239.2123.224,5380.09%
2024/04/1638.89.3019.309.3037.823,6910.16%
2024/04/1524.19.4000.009.3924.123,4710.10%
2024/04/1257.19.4539.469.4454.123,3800.23%
2024/04/11238.39.3900.009.40238.323,4861.01% 大買/鉅額交易
2024/04/1019.6679.679.67-622,735-0.03%
2024/04/0919.62809.629.62-7922,937-0.34%
2024/04/082.49.6000.009.612.423,5120.01%
2024/04/031.19.64409.639.64-38.923,655-0.16%
2024/04/023.19.691209.699.71-116.923,707-0.49% 大賣/鉅額交易
2024/04/0100.0029.759.75-223,634-0.01%
2024/03/2919.7249.729.72-323,609-0.01%
2024/03/2819.68159.699.69-1423,570-0.06%
2024/03/275.19.6400.009.645.123,8610.02%
2024/03/2600.002049.689.69-20424,358-0.84% 大賣/鉅額交易
2024/03/2510.29.6700.009.6310.224,6450.04%
2024/03/2229.7419.749.73125,1380.00%
2024/03/2100.001049.599.60-10425,114-0.41% 大賣/鉅額交易
2024/03/2029.47339.469.48-3126,011-0.12%
2024/03/1927.29.471509.489.50-122.826,548-0.46% 大賣/鉅額交易
2024/03/1822.39.6300.009.6522.326,4870.08%
2024/03/15163.19.57319.579.59132.126,2320.50% 大買/鉅額交易
2024/03/145.19.6800.009.685.125,9670.02%
2024/03/13149.662349.689.64-22025,826-0.85% 大賣/鉅額交易
2024/03/1270.29.6500.009.6670.226,0810.27%
2024/03/1124.49.6000.009.6224.426,0680.09%
2024/03/08115.49.56209.579.5695.426,1460.36% 大買/
2024/03/0743.29.5100.009.5343.226,2000.16%
2024/03/06214.59.50109.499.50204.526,0810.78% 大買/鉅額交易
2024/03/05169.29.4700.009.47169.225,8950.65% 大買/鉅額交易
2024/03/042.19.62869.629.61-83.925,294-0.33%
2024/03/017.29.5629.579.575.225,2410.02%
2024/02/2982.29.3919.399.4081.224,9430.33%
2024/02/2774.29.4100.009.4174.224,6720.30%
2024/02/2621.19.45309.449.46-8.924,347-0.04%
2024/02/2345.19.42559.409.41-9.924,185-0.04%
2024/02/2234.19.3819.379.3833.124,2550.14%
2024/02/2156.39.3700.009.3656.324,1140.23%
2024/02/2024.19.4300.009.4624.123,7430.10%
2024/02/19409.4100.009.414023,7840.17%
2024/02/16519.4119.419.425024,2310.21%
2024/02/1564.89.3239.289.3161.823,8700.26%
2024/02/0536.79.54609.539.56-23.322,495-0.10%
2024/02/0244.29.6600.009.6544.222,1160.20%
2024/02/0194.29.6800.009.7094.221,7590.43%
2024/01/3123.49.8700.009.8923.421,1550.11%
2024/01/306.29.9800.009.986.221,5300.03%
2024/01/291.19.881209.899.89-118.921,838-0.54% 大賣/鉅額交易
2024/01/2659.8700.009.87522,5970.02%
2024/01/2522.19.820.59.869.8321.623,2110.09%
2024/01/2411.79.86579.879.88-45.323,391-0.19%
2024/01/231.19.8400.009.851.123,7010.00%
2024/01/229.19.850.39.869.858.824,2660.04%
2024/01/198.29.8000.009.808.224,7290.03%
2024/01/1819.39.831869.809.79-166.725,542-0.65% 大賣/鉅額交易
2024/01/172.29.9300.009.902.226,0540.01%
2024/01/1671.39.9729.979.9869.326,9280.26%
2024/01/1511.19.921809.959.96-168.927,889-0.61% 大賣/鉅額交易
2024/01/12183.19.9029.909.91181.129,1380.62% 大買/鉅額交易
2024/01/11109.9800.009.971029,5380.03%
2024/01/100.59.90109.909.91-9.529,643-0.03%
2024/01/0945.49.901509.919.91-104.629,724-0.35% 大賣/鉅額交易
2024/01/0869.7300.009.73629,8100.02%
2024/01/0519.59.6700.009.6819.529,8820.07%
2024/01/0458.39.7300.009.7258.329,8960.20%
2024/01/03180.49.861.69.899.88178.829,6260.60% 大買/鉅額交易
2024/01/0246.79.9100.009.9246.729,8700.16%
2023/12/2929.110.0600.0010.0729.130,4480.10%
2023/12/2810.510.1100.0010.1010.531,1220.03%
2023/12/271110.190.210.1810.1810.831,5900.03%
2023/12/26010.13110.1210.10-131,6470.00%
2023/12/251610.1200.0010.101632,1550.05%
2023/12/221110.15310.1610.16832,4360.02%
2023/12/2144.110.05410.0410.0540.132,2270.12%
2023/12/2024.610.1600.0010.1724.631,8090.08%
2023/12/1934.310.265510.2310.24-20.732,003-0.06%
2023/12/18106.210.292010.2910.3186.231,4350.27% 大買/
2023/12/1595.110.3714410.3210.38-48.930,891-0.16% 大賣/
2023/12/149.310.086810.0910.08-58.729,738-0.20%
2023/12/13249.833309.849.84-30629,274-1.05% 大賣/鉅額交易
2023/12/1269.7529.759.78429,3390.01%
2023/12/1139.7200.009.73329,3340.01%
2023/12/0859.6600.009.67529,2020.02%
2023/12/071869.6200.009.6218629,2000.64% 大買/鉅額交易
2023/12/0635.89.8219.829.8434.828,6390.12%
2023/12/0559.8219.839.84428,4820.01%
2023/12/04319.7769.779.782528,2470.09%
2023/12/01409.5639.529.573728,1160.13%
2023/11/292.29.3900.009.392.228,3210.01%
2023/11/284.29.3900.009.394.228,2170.01%
2023/11/2719.4600.009.44128,0890.00%
2023/11/2419.4700.009.47128,2180.00%
2023/11/2209.4000.009.43028,5590.00%
2023/11/21779.4700.009.457728,6120.27%
2023/11/2029.4900.009.48228,4850.01%
2023/11/17189.4629.469.461628,4720.06%
2023/11/167.19.61159.629.62-828,263-0.03%
2023/11/1509.55809.579.57-8028,184-0.28%
2023/11/14389.2100.009.223828,0460.14%
2023/11/1309.2329.209.20-228,353-0.01%
2023/11/10309.17409.179.18-1028,774-0.03%
2023/11/0929.3119.329.31128,7950.00%
2023/11/0829.2419.249.25128,8190.00%
2023/11/071.59.1900.009.191.528,6840.01%
2023/11/060.29.332259.339.33-224.828,407-0.79% 大賣/鉅額交易
2023/11/031049.17119.229.179328,0810.33% 大買/
2023/11/0258.9438.888.94227,3980.01%
2023/11/011.28.6878.658.68-5.826,974-0.02%
2023/10/3168.4738.478.47326,9750.01%
2023/10/30148.4400.008.431427,3710.05%
2023/10/2716.58.5538.578.5513.526,9200.05%
2023/10/26131.48.5528.558.54129.426,7270.48% 大買/鉅額交易
2023/10/2548.7200.008.73426,2820.02%
2023/10/24498.7300.008.724925,8410.19%
2023/10/23698.8400.008.846924,9860.28%
2023/10/2026.48.9600.009.0026.424,0280.11%
2023/10/19129.1719.209.201122,9020.05%
2023/10/182.19.3700.009.372.122,8230.01%
2023/10/1719.35129.349.35-1123,123-0.05%
2023/10/16249.2500.009.242423,4500.10%
2023/10/1313.49.40709.399.39-56.623,293-0.24%
2023/10/1229.48149.519.55-1223,330-0.05%
2023/10/1130.19.3400.009.3730.123,5180.13%
2023/10/0669.1729.229.17423,6400.02%
2023/10/0554.39.0900.009.1054.323,4700.23%
2023/10/04419.2400.009.224122,8180.18%
2023/10/0351.19.5300.009.5451.121,9530.23%
2023/10/02359.7900.009.793521,5560.16%
2023/09/28339.6900.009.693321,6470.15%
2023/09/2720.19.7600.009.7820.121,1280.10%
2023/09/2699.911009.909.91-9120,883-0.44%
2023/09/25119.9600.009.971120,9360.05%
2023/09/2244.19.9300.009.9444.121,2220.21%
2023/09/21310.1800.0010.19320,8110.01%
2023/09/19210.2800.0010.28220,9990.01%
2023/09/181.110.4800.0010.461.121,3990.01%
2023/09/15010.414010.4210.42-4021,535-0.19%
2023/09/1417.110.3200.0010.3217.121,6860.08%
2023/09/132110.3300.0010.332122,6620.09%
2023/09/122010.3500.0010.352023,3200.09%
2023/09/11010.2600.0010.26024,0320.00%
2023/09/083.110.2200.0010.243.124,6760.01%
2023/09/070.110.22210.1910.20-1.925,197-0.01%
2023/09/0655.410.2943.410.2710.281225,7760.05%
2023/09/05210.358910.3510.35-8726,139-0.33%
2023/09/041.510.3500.0010.341.526,3730.01%
2023/09/016010.28510.2810.285526,6520.21%
2023/08/310.510.27110.2710.27-0.526,9900.00%
2023/08/301.110.286010.2810.28-58.927,529-0.21%
2023/08/291510.17410.1710.181127,6730.04%
2023/08/2809.9459.969.97-527,573-0.02%
2023/08/255.29.90309.919.90-24.827,710-0.09%
2023/08/2409.91169.919.89-1627,668-0.06%
2023/08/2345.19.7000.009.7145.127,6610.16%
2023/08/221.29.7200.009.721.228,4870.00%
2023/08/2189.7600.009.75828,8290.03%
2023/08/18589.74289.759.733028,7020.10%
2023/08/1721.29.9200.009.9121.228,2300.07%
2023/08/1675.29.9900.009.9975.227,9730.27%
2023/08/1567.410.1300.0010.1367.427,5970.24%
2023/08/1410.110.23510.2310.235.127,5150.02%
2023/08/1133.110.262010.2410.2713.127,4990.05%
2023/08/10710.241010.2510.26-327,493-0.01%
2023/08/093.110.303210.3110.30-2927,364-0.11%
2023/08/08010.2900.0010.30027,3740.00%
2023/08/0738.110.2800.0010.2838.127,3580.14%
2023/08/0411.210.1400.0010.1511.227,2310.04%
2023/08/0237.310.35110.3610.3036.326,9400.13%
2023/08/0112.210.47110.4610.4811.226,4800.04%
2023/07/312010.4900.0010.482026,8230.07%
2023/07/2821.310.362910.3610.39-7.727,105-0.03%
2023/07/2710010.48510.4610.519527,7210.34%
2023/07/26910.3900.0010.38927,6060.03%
2023/07/251210.4000.0010.391227,7380.04%
2023/07/24910.3010010.3110.30-9127,821-0.33%
2023/07/218910.351510.3110.357428,1950.26%
2023/07/202810.47910.4710.461927,9500.07%
2023/07/19610.317510.3210.32-6927,709-0.25%
2023/07/182710.10210.0910.112527,3300.09%
2023/07/172610.0400.0010.042627,2130.10%
2023/07/148010.05110.0510.067927,3330.29%
2023/07/13110.0059.999.98-427,348-0.01%
2023/07/12159.96859.989.96-7027,652-0.25%
2023/07/1109.89159.919.92-1527,913-0.05%
2023/07/10159.7029.709.691328,0940.05%
2023/07/0722.19.5600.009.5822.128,3560.08%
2023/07/066.59.72809.719.71-73.528,384-0.26%
2023/07/054.19.83409.839.83-3628,176-0.13%
2023/07/0425.19.8400.009.8525.128,3340.09%
2023/07/0352.19.8500.009.8752.128,3480.18%
2023/06/30209.80319.809.84-1128,265-0.04%
2023/06/2930.59.7639.769.7527.527,9410.10%
2023/06/2809.6849.699.69-427,564-0.01%
2023/06/2729.5439.549.54-127,3810.00%
2023/06/2667.19.391139.409.40-45.927,277-0.17% 大賣/
2023/06/2139.62239.619.62-2027,067-0.07%
2023/06/2014.49.69959.699.68-80.626,721-0.30%
2023/06/1952.39.9599.949.9443.326,3310.16%
2023/06/1697.29.9800.009.9797.225,4270.38%
2023/06/1515.59.8800.009.8615.524,8700.06%
2023/06/141179.9139.889.9011424,1940.47% 大買/鉅額交易
2023/06/13569.7800.009.785623,6880.24%
2023/06/12239.65159.669.66823,3610.03%
2023/06/0925.39.671009.679.67-74.722,879-0.33%
2023/06/08109.6159.629.60522,7620.02%
2023/06/0710.19.5059.499.505.122,8030.02%
2023/06/0622.49.3400.009.3122.422,2970.10%
2023/06/05111.19.42749.419.4237.122,0490.17% 大買/
2023/06/0256.19.16709.179.17-1421,515-0.06%
2023/06/0128.9800.008.99221,2680.01%
2023/05/311018.990.58.968.99100.521,4620.47% 大買/
2023/05/307.18.8658.868.872.121,5900.01%
2023/05/298.18.8828.888.886.121,6930.03%
2023/05/2647.18.68358.708.6512.121,5300.06%
2023/05/25188.88158.888.86320,6690.01%
2023/05/242.19.0500.009.062.120,3440.01%
2023/05/2319.0000.009.05120,2250.01%
2023/05/224.18.9400.008.944.120,0880.02%
2023/05/1908.9948.998.99-419,931-0.02%
2023/05/1818.8800.008.88119,7280.01%
2023/05/174.18.7300.008.734.119,5370.02%
2023/05/165.58.8138.818.822.519,3290.01%
2023/05/15118.7538.758.76819,2680.04%
2023/05/1248.7900.008.79419,3750.02%
2023/05/110.38.7500.008.740.319,2490.00%
2023/05/1038.7300.008.72319,1140.02%
2023/05/0914.18.7938.798.7811.119,0300.06%
2023/05/081.38.7800.008.781.318,8610.01%
2023/05/0510.38.6100.008.6010.318,5870.06%
2023/05/0415.18.7900.008.7915.118,0770.08%
2023/05/0343.18.8900.008.8843.117,4650.25%
2023/05/0211.19.1039.119.128.116,3000.05%
2023/04/280.19.18209.189.18-19.916,187-0.12%
2023/04/2717.18.9600.008.9617.115,9010.11%
2023/04/2627.18.99108.998.9817.115,5860.11%
2023/04/2549.1239.119.11114,9860.01%
2023/04/2419.1500.009.15114,8660.01%
2023/04/2009.1500.009.14014,4490.00%
2023/04/1910.29.04559.069.03-44.814,324-0.31%
2023/04/18119.1000.009.111113,8940.08%
2023/04/1737.29.0200.009.0137.213,4230.28%
2023/04/1447.49.0800.009.1147.412,6860.37%
2023/04/13105.29.1000.009.09105.212,0590.87% 大買/鉅額交易
2023/04/1261.29.2200.009.2261.211,3510.54%
2023/04/1113.49.2900.009.3313.411,0980.12%
2023/04/1059.4900.009.48510,7110.05%
2023/04/0715.19.5429.539.5413.110,5210.12%
2023/04/0610.39.6800.009.6610.310,1820.10%
2023/03/315.19.6929.699.693.19,9230.03%
2023/03/30419.7179.699.72349,7100.35%
2023/03/294.19.6400.009.654.19,7540.04%
2023/03/2839.6300.009.6339,8190.03%
2023/03/270.29.6700.009.650.29,8210.00%
2023/03/2479.6500.009.6479,7840.07%
2023/03/2359.7700.009.7659,4900.05%
2023/03/220.19.8200.009.810.19,3040.00%
2023/03/216.19.7400.009.766.19,2030.07%
2023/03/2089.8500.009.9288,9500.09%
2023/03/167.19.8300.009.807.18,4770.08%
2023/03/1519.49.9000.009.9119.48,2640.23%
2023/03/149.29.951279.959.94-117.88,021-1.47% 大賣/鉅額交易
2023/03/1349.19.9700.009.9949.17,7560.63%
2023/03/1020.110.08779.9910.13-577,213-0.79%
2023/03/0913.110.2300.0010.2413.16,7200.19%
2023/03/0856.110.2700.0010.2656.16,5570.85%
2023/03/077.110.3600.0010.377.16,3370.11%
2023/03/0632.110.2900.0010.3432.16,1330.52%
2023/03/0334.310.1500.0010.1834.35,9500.58%
2023/03/0233.110.1800.0010.2033.15,5810.59%
2023/03/0160.110.3600.0010.3960.15,0731.18%
2023/02/248.110.4900.0010.528.14,7930.17%
2023/02/2330.110.4900.0010.4930.14,7090.64%
2023/02/2214.710.4800.0010.5114.74,5510.32%
2023/02/21310.7500.0010.7534,3290.07%
2023/02/200.110.750.310.7510.74-0.24,2870.00%
2023/02/1023.710.5700.0010.5623.74,2300.56%
2023/02/091.110.8700.0010.891.13,9990.03%
2023/02/080.610.9600.0010.970.63,9850.01%
2023/02/078.110.8700.0010.898.13,9880.20%
2023/02/060.111.1200.0011.100.13,9020.00%
2023/02/030.111.1800.0011.160.13,8540.00%
2023/02/011210.8800.0010.89123,8100.31%
2023/01/313.310.7100.0010.703.33,8080.09%
2023/01/3022.110.8000.0010.8222.13,8390.58%
2023/01/171.110.5900.0010.601.13,7510.03%
2023/01/130.410.5300.0010.530.43,6650.01%
2023/01/120.110.405010.4010.44-49.93,614-1.38%
2023/01/1020.210.1600.0010.1420.23,5720.57%
2023/01/061.110.0100.0010.021.13,5670.03%
2023/01/0419.8900.009.8913,6280.03%
2023/01/0329.8300.009.8223,8420.05%
2022/12/304.19.8700.009.894.13,9260.11%
2022/12/2969.8400.009.8563,9440.15%
2022/12/28510.03210.0410.0433,8320.08%
2022/12/23110.0300.0010.0414,1370.02%
2022/12/2199.9400.009.9294,4380.20%
2022/12/20310.2000.0010.2134,4910.07%
2022/12/191210.2000.0010.22124,4640.27%
2022/12/161310.4100.0010.42134,3480.30%
2022/12/131510.5100.0010.51154,2210.36%
2022/12/12110.4600.0010.4714,2810.02%
2022/12/07710.3100.0010.3274,3450.16%
2022/12/062.110.4800.0010.472.14,2550.05%
2022/12/05110.7000.0010.6914,1670.02%
2022/11/30210.6600.0010.6824,0620.05%
2022/11/29110.5900.0010.6214,0710.02%
2022/11/251.110.6500.0010.621.14,1280.03%
2022/11/24110.6800.0010.7014,1450.02%
2022/11/23110.6500.0010.6514,1380.02%
2022/11/16110.7300.0010.7514,0970.02%
2022/11/1500.004.110.6810.70-4.14,102-0.10%
2022/11/02210.3600.0010.3423,8920.05%
2022/11/0100.001210.4110.40-123,868-0.31%
2022/10/27110.0200.0010.0113,8110.03%
2022/10/25469.4400.009.46463,7521.23%
2022/10/2119.3700.009.3813,8550.03%
2022/10/2019.410.19.459.460.93,8500.02%
2022/10/1429.4400.009.4523,7320.05%
2022/10/117.58.8400.008.807.53,5840.21%
2022/10/0749.2800.009.2543,3480.12%
2022/10/0659.6000.009.6153,1710.16%
2022/10/0319.2100.009.2412,9510.03%
2022/09/3000.0059.379.38-52,885-0.17%
2022/09/2969.9700.009.9962,6610.23%
2022/09/28109.8300.009.78102,6460.38%
2022/09/27310.1900.0010.1732,3560.13%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/23111.1900.0011.1912,0140.05%
2022/09/22111.4500.0011.4511,9670.05%
2022/09/210.111.6300.0011.610.11,9320.01%
2022/09/1900.00111.8611.85-11,961-0.05%
2022/09/16411.8700.0011.8841,9010.21%
2022/09/13212.2300.0012.2521,9060.10%
2022/09/12312.1200.0012.1331,9750.15%
2022/09/08111.97012.0011.9712,1180.05%
2022/09/070.111.8600.0011.810.12,1960.00%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05211.7500.0011.7822,8790.07%
2022/09/02211.7700.0011.7522,9090.07%
2022/09/01411.9300.0011.9542,8760.14%
2022/08/31112.0400.0012.0312,8550.04%
2022/08/23112.0300.0012.0412,8140.04%
2022/08/2200.000.112.3112.27-0.12,795-0.01%
2022/08/17212.5000.0012.4822,7970.07%
2022/08/16112.4800.0012.4912,7890.04%
2022/08/10212.3100.0012.3022,8390.07%
2022/08/0400.001412.2512.22-142,871-0.49%
2022/08/03212.2000.0012.2022,8650.07%
2022/08/0200.00312.4512.46-32,860-0.10%
2022/07/2800.00212.0712.09-22,747-0.07%
2022/07/27111.8400.0011.8612,7710.04%
2022/07/15111.1300.0011.1412,9780.03%
2022/07/0600.00911.2511.27-93,056-0.29%
2022/07/05111.1300.0011.1613,0240.03%
2022/07/0100.00310.9110.81-33,084-0.10%
2022/06/2700.00411.2111.20-43,113-0.13%
2022/06/2200.00610.4810.39-63,114-0.19%
2022/06/2000.001310.4210.42-133,046-0.43%
2022/06/171010.1700.0010.19102,9610.34%
2022/06/16410.7900.0010.7842,8020.14%
2022/06/151610.7800.0010.76162,7310.59%
2022/06/1413.111.3200.0011.1513.12,4460.53%
2022/06/13312.0900.0012.1032,0500.15%
2022/06/10412.2600.0012.3042,0540.19%
2022/06/0700.003312.3612.36-332,108-1.56%
2022/06/06412.4000.0012.3942,1670.18%
2022/06/0200.00712.3212.33-72,199-0.32%
2022/06/01212.31112.3012.2912,2590.04%
2022/05/31112.2800.0012.3112,2950.04%
2022/05/304012.3400.0012.33402,3371.71%
2022/05/25212.1000.0012.0922,4630.08%
2022/05/2300.004612.0112.02-462,866-1.60%
2022/05/20412.0900.0012.0842,9580.14%
2022/05/181012.3200.0012.35103,0660.33%
2022/05/17112.2600.0012.2613,0940.03%
2022/05/120.112.1100.0012.080.13,3810.00%
2022/05/1100.00412.2012.23-43,525-0.11%
2022/05/10112.2200.0012.2913,5460.03%
2022/05/09212.4300.0012.4123,5460.06%
2022/05/06112.5200.0012.5513,5770.03%
2022/05/0500.00112.6612.65-13,622-0.03%
2022/05/04612.4300.0012.4263,6620.16%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/29912.2800.0012.2693,8490.23%
2022/04/28212.0500.0012.0524,0600.05%
2022/04/26512.2900.0012.2754,0680.12%
2022/04/25212.2400.0012.2424,0970.05%
2022/04/220.512.4600.0012.440.54,0820.01%
2022/04/21512.5000.0012.5354,1120.12%
2022/04/201012.4300.0012.44104,1270.24%
2022/04/191412.6300.0012.63144,1270.34%
2022/04/18812.6200.0012.6584,1310.19%
2022/04/1500.00712.6412.64-74,172-0.17%
2022/04/140.112.6000.0012.600.14,2020.00%
2022/04/121412.46112.4412.46134,2550.31%
2022/04/08112.4300.0012.4214,3110.02%
2022/04/07112.6000.0012.5814,2650.02%
2022/03/31612.9100.0012.9264,2980.14%
2022/03/3000.001113.0513.03-114,336-0.25%
2022/03/28412.8300.0012.8344,4170.09%
2022/03/2320.112.6800.0012.6620.15,3610.37%
2022/03/21112.5600.0012.5815,6690.02%
2022/03/18112.4400.0012.4615,7990.02%
2022/03/171012.5100.0012.52105,8710.17%
2022/03/1100.003012.6112.62-305,899-0.51%
2022/03/08112.3100.0012.2916,3800.02%
2022/03/07112.3500.0012.3816,5690.02%
2022/03/02112.3300.0012.3516,6360.02%
2022/03/01212.4000.0012.4126,6010.03%
2022/02/251312.2100.0012.23136,5970.20%
2022/02/2412.112.0300.0012.0012.16,5620.18%
2022/02/231512.3400.0012.35156,3470.24%
2022/02/22712.53312.4912.5146,2250.06%
2022/02/211112.5800.0012.61116,1590.18%
2022/02/18312.5500.0012.5836,1300.05%
2022/02/17112.7400.0012.7216,0460.02%
2022/02/15712.5500.0012.5476,0010.12%
2022/02/141112.6200.0012.64115,8620.19%
2022/02/11612.8300.0012.8265,7270.10%
2022/02/10112.9900.0013.0615,5620.02%
2022/01/26612.8400.0012.8065,4320.11%
2022/01/25412.6700.0012.6345,3590.07%
2022/01/241912.82112.8312.84185,1980.35%
2022/01/21612.9200.0012.9165,0820.12%
2022/01/20313.1300.0013.1734,8430.06%
2022/01/19213.2400.0013.2324,7790.04%
2022/01/17113.4200.0013.4214,6800.02%
2022/01/14113.4600.0013.4714,6940.02%
2022/01/1300.005213.5613.55-524,677-1.11%
2022/01/125313.545313.5213.5404,6580.00%
2022/01/112.113.4200.0013.432.14,6360.04%
2022/01/1000.00413.4413.47-44,638-0.09%
2022/01/06413.3400.0013.3444,6300.09%
2022/01/05113.4600.0013.4614,6900.02%
2022/01/0300.00313.3513.34-34,652-0.06%
2021/12/301313.400.113.4213.4112.94,6360.28%
2021/12/291113.4200.0013.41114,6530.24%
2021/12/28213.4400.0013.4424,6560.04%
2021/12/2400.001013.4113.42-104,738-0.21%
2021/12/23213.3300.0013.3324,6960.04%
2021/12/22713.19113.1913.2064,6290.13%
2021/12/213412.9100.0012.92344,5690.74%
2021/12/203313.2200.0013.31334,1520.79%
2021/12/174513.3900.0013.38453,8171.18%
2021/12/1614.513.4800.0013.4814.53,6220.40%
2021/12/151613.4700.0013.48163,5100.46%
2021/12/141813.6100.0013.62183,3740.53%
2021/12/132013.82113.8413.80193,2690.58%
2021/12/10213.9200.0013.9223,2190.06%
2021/12/09313.9500.0013.9733,2120.09%
2021/12/08113.9500.0013.9413,2610.03%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/06113.5900.0013.5913,2040.03%
2021/12/03213.6500.0013.6723,1320.06%
2021/12/021313.41513.4213.4083,0130.27%
2021/12/01413.6900.0013.8142,6690.15%
2021/11/30413.9900.0014.0242,4520.16%
2021/11/29214.0400.0014.0622,3530.08%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/19114.2100.0014.1912,2150.05%
2021/11/18414.2600.0014.2342,2290.18%
2021/11/16214.3700.0014.3722,2420.09%
2021/11/12114.5000.0014.5112,2320.04%
2021/11/10114.5000.0014.5012,2540.04%
2021/11/08614.5700.0014.5862,2740.26%
2021/11/0200.00114.4614.45-12,329-0.04%
2021/11/01114.3500.0014.3712,4100.04%
2021/10/29214.3200.0014.3522,4460.08%
2021/10/2800.00214.3614.36-22,469-0.08%
2021/10/27214.46214.4614.4702,4650.00%
2021/10/25114.4700.0014.4712,4760.04%
2021/10/2100.00114.4714.45-12,464-0.04%
2021/10/19314.351614.3314.34-132,510-0.52%
2021/10/18214.4000.0014.4022,5300.08%
2021/10/15114.45114.4314.4302,5520.00%
2021/10/1400.00114.3914.37-12,601-0.04%
2021/10/1300.00514.3114.33-52,661-0.19%
2021/10/0700.003614.1014.11-362,855-1.26%
2021/10/06214.0700.0014.0722,8570.07%
2021/10/045013.9600.0013.98502,9581.69%
2021/10/01313.8900.0013.8333,0170.10%
2021/09/2800.00314.0914.14-32,984-0.10%
2021/09/23114.0200.0014.0213,1080.03%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/16214.0900.0014.0823,0880.06%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/13214.0400.0014.0723,1220.06%
2021/09/09214.0700.0014.0723,2510.06%
2021/09/0700.003214.2214.27-323,323-0.96%
2021/09/06214.2700.0014.2623,4190.06%
2021/09/0300.00114.3614.35-13,509-0.03%
2021/08/3000.00114.3614.35-13,683-0.03%
2021/08/2700.00114.2314.23-13,687-0.03%
2021/08/2600.001114.2914.29-113,725-0.30%
2021/08/2500.00914.2814.27-93,726-0.24%
2021/08/2400.00114.1914.18-13,729-0.03%
2021/08/2300.00814.0514.06-83,750-0.21%
2021/08/20113.8500.0013.8613,7370.03%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/170.114.1300.0014.040.13,7030.00%
2021/08/16014.1200.0014.1103,6970.00%
2021/08/13114.111514.1114.12-143,693-0.38%
2021/08/09314.0400.0014.0433,7030.08%
2021/08/05113.9500.0013.9013,7710.03%
2021/07/307014.15114.1514.13693,7861.82%
2021/07/2600.00113.9813.98-13,815-0.03%
2021/07/2300.00214.0014.01-23,822-0.05%
2021/07/21214.0200.0014.0123,7890.05%
2021/07/20413.77713.7813.79-33,780-0.08%
2021/07/19713.9700.0013.9873,7110.19%
2021/07/16214.0400.0014.0423,6490.05%
2021/07/15314.0400.0014.1433,6320.08%
2021/07/14414.2600.0014.2243,5640.11%
2021/07/09214.1700.0014.1823,4630.06%
2021/07/08314.3400.0014.3733,3670.09%
2021/07/07214.50614.4914.50-43,275-0.12%
2021/07/010.114.5100.0014.490.13,1610.00%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/2900.00114.6114.63-13,029-0.03%
2021/06/28214.7200.0014.7222,9930.07%
2021/06/23214.5900.0014.5822,9280.07%
2021/06/21114.5000.0014.6312,9150.03%
2021/06/18314.7000.0014.7432,8070.11%
2021/06/16714.7600.0014.7672,7160.26%
2021/06/15114.88114.8914.9002,6650.00%
2021/06/111415.0400.0015.05142,6060.54%
2021/06/10115.1900.0015.1612,5460.04%
2021/06/091015.0300.0015.04102,4930.40%
2021/06/08514.8400.0014.8552,4550.20%
2021/06/02114.5000.0014.5012,4770.04%
2021/05/3100.00514.4014.44-52,483-0.20%
2021/05/26114.3500.0014.3512,5140.04%
2021/05/25114.3900.0014.3912,5240.04%
2021/05/13113.6000.0013.6212,6280.04%
2021/05/1000.00514.3114.34-52,473-0.20%
2021/04/29514.4300.0014.4052,5050.20%
2021/03/26114.1800.0014.2212,2600.04%
2021/03/23114.2200.0014.2212,2140.05%
2021/03/22714.2000.0014.1972,2300.31%
2021/03/1900.001014.2814.29-102,225-0.45%
2021/03/1200.0010014.0514.09-1002,047-4.88%
2021/03/1010113.8600.0013.831012,0494.93% 大買/鉅額交易
2021/02/221013.2700.0013.14102,1210.47%
2021/01/25212.9000.0012.9322,2930.09%
2021/01/22212.7800.0012.7822,2840.09%
2021/01/18612.4900.0012.4862,3320.26%
2021/01/13512.5700.0012.5652,3240.22%
2021/01/11312.5800.0012.5832,3380.13%
2020/12/2500.00612.6512.65-62,183-0.27%
2020/12/2100.00112.5312.51-12,239-0.04%
2020/12/1400.00412.5512.57-42,285-0.18%
2020/12/11412.612512.5712.58-212,309-0.91%
2020/12/1000.002112.6312.62-212,320-0.91%
2020/12/0700.00512.6712.67-52,421-0.21%
2020/11/3000.00112.5212.52-12,372-0.04%
2020/11/27112.6200.0012.6712,3360.04%
2020/11/26112.6900.0012.6912,3180.04%
2020/11/17111.7400.0011.8112,1280.05%
2020/11/11711.4000.0011.4572,0180.35%
2020/11/102511.0400.0011.04251,9291.30%
2020/10/30310.5100.0010.5031,9930.15%
2020/10/29110.4600.0010.4811,9740.05%
2020/10/2200.00510.6610.66-51,975-0.25%
2020/10/20110.7400.0010.7312,0410.05%
2020/10/15310.8700.0010.8932,0780.14%
2020/10/14310.902810.9110.90-252,090-1.20%
2020/10/1200.007010.9010.93-702,171-3.22%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/294510.8400.0010.84452,3681.90%
2020/09/24210.4900.0010.4422,4570.08%
2020/09/16311.2900.0011.3232,5190.12%
2020/09/152011.294411.3011.31-242,553-0.94%
2020/09/145011.14711.1611.18432,5681.67%
2020/09/105511.2900.0011.30552,5782.13%
2020/09/0200.00511.2811.25-53,409-0.15%
2020/09/01111.2900.0011.2913,5330.03%
2020/08/3100.008511.3711.38-853,638-2.34%
2020/08/2500.00111.4011.40-13,728-0.03%
2020/08/2100.00411.1411.16-43,796-0.11%
2020/08/2000.00511.0211.00-53,838-0.13%
2020/08/19211.276811.2611.25-663,802-1.74%
2020/08/17511.4100.0011.4153,8810.13%
2020/08/14511.251511.2411.23-103,940-0.25%
2020/08/13111.3800.0011.3713,9630.03%
2020/08/121511.3900.0011.39154,0300.37%
2020/08/111511.441011.4411.4654,0180.12%
2020/08/1000.00611.1211.17-64,044-0.15%
2020/08/07611.0600.0011.0064,1470.14%
2020/08/0600.001911.0611.06-194,169-0.46%
2020/08/03210.9400.0010.9124,2590.05%
2020/07/3100.002010.9910.98-204,273-0.47%
2020/07/2900.002810.8210.82-284,338-0.65%
2020/07/281010.6200.0010.60104,4130.23%
2020/07/271010.6100.0010.62104,4520.22%
2020/07/244010.8200.0010.77404,5040.89%
2020/07/2300.00510.9410.94-54,486-0.11%
2020/07/2100.001010.5810.60-104,497-0.22%
2020/07/178010.6200.0010.59804,5611.75%
2020/07/161510.61210.5910.56134,6180.28%
2020/07/15110.2200.0010.2514,6390.02%
2020/07/141210.0500.0010.05124,7910.25%
2020/07/1089.9200.009.9084,9510.16%
2020/07/06110.5600.0010.5515,1600.02%
2020/07/01210.4900.0010.5125,1670.04%
2020/06/17511.1100.0011.1354,9290.10%
2020/06/1000.00512.0011.95-54,330-0.12%
2020/06/091012.6000.0012.63104,1350.24%
2020/05/2000.0029.429.49-23,197-0.06%
2020/05/1400.0038.878.86-32,935-0.10%
2020/05/1159.6700.009.6852,7180.18%
2020/05/0429.3000.009.4122,4600.08%
2020/04/3039.9800.0010.1632,3600.13%
2020/04/13512.0000.0011.0651,2160.41%
2020/04/0928.7628.798.8001,0160.00%
2020/03/3000.0079.279.49-7708-0.99%
2020/03/2678.0100.008.0876381.10%
2020/01/2000.00118.4618.47-1440-0.23%
2020/01/0700.00118.1918.20-1473-0.21%
2019/12/2500.00218.4318.41-2473-0.42%
2019/08/29117.4400.0017.4417430.13%
2019/08/28217.6500.0017.8027330.27%
2019/08/27118.0100.0018.0317260.14%
2019/08/22218.0900.0018.0927250.28%
2019/08/20718.2300.0018.2377220.97%
2019/08/15118.0500.0018.0717170.14%
2019/08/06718.2500.0018.2876871.02%
2019/08/051318.5800.0018.59136801.91%
2019/07/2400.00218.4418.41-2670-0.30%
2019/07/05118.2000.0018.2015290.19%
2019/06/26118.1500.0018.2512910.34%
2019/04/1500.00618.7618.79-6162-3.68%
2019/03/08418.4000.0018.4141183.37%
2019/03/041018.3500.0018.35101118.94%
2019/02/25118.3800.0018.3311050.95%
2018/11/27118.3800.0018.401263.75%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音