統一FANG+ (00757)-統一-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	97.33	20.1	96.95	97.30	-14.1	3,011	-0.47%
2024/11/19	10.2	95.30	0	0.00	95.30	10.2	2,918	0.35%
2024/11/18	10.3	95.49	0	0.00	95.50	10.3	2,897	0.35%
2024/11/15	0.1	97.08	5	96.80	97.00	-4.9	2,854	-0.17%
2024/11/13	0.6	97.21	0.1	97.40	97.55	0.4	2,833	0.02%
2024/11/11	0.4	96.36	0	0.00	96.65	0.4	2,717	0.01%
2024/11/08	1.4	96.50	0.2	96.55	96.40	1.2	2,694	0.04%
2024/11/07	0.1	94.70	2	94.70	94.80	-1.9	2,607	-0.07%
2024/11/06	5.1	91.84	0	92.95	92.70	5.1	2,483	0.21%
2024/11/05	0.4	89.89	0	0.00	89.65	0.4	2,412	0.02%
2024/11/04	0.2	90.09	0	0.00	89.95	0.2	2,458	0.01%
2024/11/01	1.4	90.05	0	0.00	89.95	1.4	2,579	0.05%
2024/10/30	0	0.00	1	93.20	93.25	-1	2,602	-0.04%
2024/10/29	0.1	91.19	1	90.95	91.00	-0.9	2,687	-0.04%
2024/10/28	0.4	91.65	2	91.65	91.70	-1.6	2,717	-0.06%
2024/10/25	0.1	90.95	0	90.95	90.80	0	2,730	0.00%
2024/10/24	0.1	90.35	0	0.00	90.10	0.1	2,799	0.00%
2024/10/23	0	91.55	0.8	91.45	91.55	-0.8	2,893	-0.03%
2024/10/22	0	91.20	0	91.30	91.10	0	2,922	0.00%
2024/10/21	0.4	91.32	0	91.45	90.50	0.4	2,992	0.01%
2024/10/18	0	90.55	20.1	90.57	90.40	-20.1	2,978	-0.67%
2024/10/17	0.2	90.32	0	0.00	90.05	0.2	3,063	0.01%
2024/10/16	0.1	90.56	6	90.45	90.55	-5.9	3,080	-0.19%
2024/10/15	0.1	91.75	0.4	91.76	91.85	-0.3	3,098	-0.01%
2024/10/14	0.2	91.50	0	0.00	91.55	0.2	3,142	0.01%
2024/10/11	0	90.90	3	91.26	91.50	-3	3,229	-0.09%
2024/10/09	0	0.00	0	89.60	89.70	0	3,208	0.00%
2024/10/08	0.4	88.21	0	0.00	88.25	0.4	3,196	0.01%
2024/10/07	0.1	89.11	0.1	89.10	89.25	0	3,227	0.00%
2024/10/04	0.3	87.42	1	87.35	87.45	-0.7	3,251	-0.02%
2024/10/01	0.1	87.27	0	0.00	87.40	0.1	3,302	0.00%
2024/09/30	0.2	86.59	0	0.00	86.20	0.2	3,333	0.01%
2024/09/27	0.3	87.64	0	0.00	87.40	0.3	3,423	0.01%
2024/09/26	0.2	88.00	0.3	87.81	87.90	-0.1	3,482	0.00%
2024/09/25	0.1	87.71	0	0.00	87.50	0.1	3,583	0.00%
2024/09/24	2.3	87.66	0	87.45	87.55	2.3	3,647	0.06%
2024/09/23	0.2	87.90	0	88.10	88.25	0.2	3,754	0.00%
2024/09/20	1	87.50	0	87.39	87.40	1	3,916	0.03%
2024/09/19	0.3	85.92	0	85.94	86.40	0.3	3,995	0.01%
2024/09/18	0.3	85.45	0.3	85.30	85.20	-0.1	4,093	0.00%
2024/09/16	0.2	85.83	1	85.66	85.45	-0.8	4,229	-0.02%
2024/09/13	0.2	85.60	2.1	85.65	85.70	-1.9	4,290	-0.04%
2024/09/12	4	84.80	1.1	84.79	84.80	2.9	4,331	0.07%
2024/09/11	0	82.25	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0.1	81.58	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	1.8	80.39	0	0.00	80.80	1.8	4,566	0.04%
2024/09/06	1.2	82.57	0	0.00	82.55	1.2	4,632	0.03%
2024/09/05	0.4	82.78	6	82.52	82.35	-5.6	4,632	-0.12%
2024/09/04	12.5	82.13	4	82.00	81.85	8.5	4,650	0.18%
2024/09/03	0.2	85.25	0	0.00	85.20	0.2	4,619	0.00%
2024/09/02	0	85.30	1	85.20	85.15	-1	4,628	-0.02%
2024/08/30	0.1	83.95	1	84.00	84.20	-0.9	4,663	-0.02%
2024/08/29	11.3	82.94	0	0.00	82.95	11.3	4,688	0.24%
2024/08/28	0.2	84.90	0	0.00	85.05	0.2	4,705	0.00%
2024/08/27	0.4	85.22	0	0.00	85.10	0.4	4,779	0.01%
2024/08/26	0.4	86.10	0	0.00	85.85	0.4	4,789	0.01%
2024/08/23	0.3	85.71	0.1	85.55	85.60	0.2	4,785	0.00%
2024/08/22	3.1	87.25	3	87.35	87.25	0.1	4,764	0.00%
2024/08/21	0.2	87.51	0	0.00	87.45	0.2	4,758	0.00%
2024/08/20	2	87.50	0	0.00	87.75	2	4,829	0.04%
2024/08/19	0.7	87.14	0	0.00	86.35	0.7	4,852	0.01%
2024/08/16	3	87.30	20.4	87.25	87.25	-17.4	4,864	-0.36%
2024/08/15	2.2	84.81	0.2	84.80	84.95	2	4,839	0.04%
2024/08/13	0.3	82.89	0	0.00	82.90	0.3	4,822	0.01%
2024/08/12	0.1	82.48	3	82.45	82.80	-2.9	4,857	-0.06%
2024/08/09	1	82.05	0	0.00	81.50	1	4,883	0.02%
2024/08/08	9.6	79.53	0	0.00	79.35	9.6	4,878	0.20%
2024/08/07	0.3	80.82	0	0.00	82.40	0.3	4,890	0.01%
2024/08/06	8.1	80.90	0.3	80.95	81.10	7.8	4,812	0.16%
2024/08/05	10.8	79.14	51.3	79.01	77.70	-40.5	4,726	-0.86%
2024/08/02	3.7	84.69	0	0.00	84.35	3.7	4,569	0.08%
2024/08/01	4	88.78	1.2	88.90	88.45	2.8	4,491	0.06%
2024/07/31	2.2	85.68	0	0.00	85.90	2.2	4,392	0.05%
2024/07/30	2.6	86.30	0	0.00	86.65	2.6	4,359	0.06%
2024/07/29	0.3	87.23	0	0.00	87.05	0.3	4,349	0.01%
2024/07/26	9.7	86.36	4	86.46	86.45	5.8	4,288	0.13%
2024/07/23	2	91.00	0	0.00	90.95	2	4,167	0.05%
2024/07/22	5.7	89.22	0	0.00	89.40	5.7	4,161	0.14%
2024/07/19	0.9	90.11	0	0.00	90.10	0.9	4,091	0.02%
2024/07/18	0.7	90.14	0	0.00	90.25	0.7	4,061	0.02%
2024/07/17	1.5	92.49	0	0.00	92.20	1.5	3,970	0.04%
2024/07/15	1.3	93.10	0	0.00	92.95	1.3	3,973	0.03%
2024/07/12	10.7	92.07	7.2	92.36	91.75	3.5	3,861	0.09%
2024/07/11	0.2	96.00	1.1	96.01	95.95	-0.9	3,713	-0.02%
2024/07/10	0.1	95.64	0	0.00	95.65	0.1	3,671	0.00%
2024/07/09	0.1	95.15	1	95.15	95.40	-0.9	3,655	-0.02%
2024/07/08	0.3	95.00	1	94.65	94.55	-0.7	3,615	-0.02%
2024/07/05	1.3	93.70	0	0.00	94.10	1.3	3,571	0.04%
2024/07/04	5.1	93.92	0	0.00	93.90	5.1	3,540	0.14%
2024/07/03	3	92.20	0	0.00	92.95	3	3,464	0.09%
2024/07/02	9	90.03	0	0.00	90.25	9	3,449	0.26%
2024/07/01	0.5	89.00	3.1	88.75	88.80	-2.6	3,464	-0.08%
2024/06/28	0	89.50	0	0.00	89.95	0	3,490	0.00%
2024/06/27	0	0.00	1	87.90	88.10	-1	3,508	-0.03%
2024/06/26	0.3	87.00	9	86.75	86.75	-8.7	3,396	-0.26%
2024/06/25	2.2	85.28	0	0.00	85.50	2.2	3,242	0.07%
2024/06/24	0.2	86.68	4.1	86.36	86.85	-3.9	3,127	-0.12%
2024/06/21	1.6	87.05	3	87.15	86.90	-1.4	3,017	-0.05%
2024/06/20	0	0.00	4	88.50	88.95	-4	2,880	-0.14%
2024/06/19	0.3	88.83	0.1	88.65	88.50	0.2	2,835	0.01%
2024/06/17	9.2	87.30	18	87.30	87.60	-8.8	2,686	-0.33%
2024/06/13	1	86.75	0	0.00	86.80	1	2,553	0.04%
2024/06/12	0.1	83.95	0.2	84.24	84.20	-0.1	2,482	0.00%
2024/06/11	0.6	82.98	0	0.00	83.00	0.6	2,482	0.03%
2024/06/07	0.2	82.85	1	82.90	82.90	-0.8	2,479	-0.03%
2024/06/06	9	83.00	0	0.00	82.85	9	2,487	0.36%
2024/06/05	0.1	81.65	0	81.65	81.55	0.1	2,506	0.00%
2024/06/04	0	81.15	0	0.00	81.10	0	2,504	0.00%
2024/06/03	0.3	81.07	0	0.00	80.85	0.3	2,597	0.01%
2024/05/31	0	81.20	0	0.00	80.95	0	2,666	0.00%
2024/05/30	0	82.25	0	0.00	82.15	0	2,663	0.00%
2024/05/29	0	82.50	0	0.00	82.25	0	2,687	0.00%
2024/05/28	0.4	82.05	0	0.00	82.10	0.4	2,709	0.01%
2024/05/27	0	0.00	6	81.80	81.85	-6	2,794	-0.21%
2024/05/24	1.2	80.92	10	80.80	80.85	-8.8	2,799	-0.32%
2024/05/23	0	82.60	0	0.00	82.65	0	2,743	0.00%
2024/05/22	0.1	82.20	0	0.00	82.15	0.1	2,715	0.00%
2024/05/21	0.1	81.30	5	81.60	81.60	-4.9	2,717	-0.18%
2024/05/20	0.5	81.00	0	0.00	80.80	0.5	2,726	0.02%
2024/05/17	0.3	80.60	0	0.00	80.50	0.3	2,754	0.01%
2024/05/16	0	80.90	2	80.85	80.85	-2	2,763	-0.07%
2024/05/15	0	0.00	0.9	80.15	80.05	-0.9	2,758	-0.03%
2024/05/13	0.4	79.29	0	0.00	79.00	0.4	2,802	0.01%
2024/05/10	0.1	79.10	1	79.15	79.20	-0.9	2,843	-0.03%
2024/05/09	0.2	79.20	1	79.25	79.10	-0.8	2,963	-0.03%
2024/05/08	0.5	79.60	0	0.00	79.30	0.5	2,984	0.02%
2024/05/07	0.1	79.65	0	0.00	79.80	0.1	3,008	0.00%
2024/05/06	1	78.20	0	0.00	78.20	1	3,001	0.03%
2024/05/03	0.2	77.45	0	0.00	77.15	0.2	2,984	0.01%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/29	0.6	77.50	0.9	77.50	77.55	-0.3	2,982	-0.01%
2024/04/26	25	77.05	1	77.10	77.05	24	3,002	0.80%
2024/04/25	3.1	73.76	0	0.00	73.70	3.1	2,975	0.11%
2024/04/24	3.1	76.20	0	76.00	76.30	3.1	2,956	0.10%
2024/04/23	0.1	73.71	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.2	73.73	5	73.20	73.35	-4.8	2,947	-0.16%
2024/04/19	2.4	74.09	3.6	74.12	74.20	-1.2	2,923	-0.04%
2024/04/18	2.1	76.10	0	0.00	75.90	2.1	2,884	0.07%
2024/04/17	0.1	77.20	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0	77.13	8	77.00	77.00	-8	2,863	-0.28%
2024/04/15	0.2	79.29	3	79.15	79.30	-2.8	2,843	-0.10%
2024/04/12	0.2	79.51	0	0.00	79.80	0.2	2,838	0.01%
2024/04/10	0.1	77.70	19	77.68	77.75	-18.9	2,865	-0.66%
2024/04/09	0.2	77.57	2	77.70	77.75	-1.8	2,867	-0.06%
2024/04/03	0.3	76.94	0	0.00	76.40	0.3	2,794	0.01%
2024/04/02	0.1	77.20	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	3	77.05	3	77.40	77.05	0	2,603	0.00%
2024/03/29	0.1	77.04	3	76.93	76.95	-2.9	2,522	-0.12%
2024/03/28	4.1	77.71	0	0.00	77.70	4.1	2,520	0.16%
2024/03/27	0.3	77.60	0	0.00	77.75	0.3	2,503	0.01%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.01%
2024/03/25	0.1	77.57	0	0.00	77.50	0.1	2,492	0.01%
2024/03/22	0.1	77.30	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	0.1	77.35	4	77.36	77.45	-3.9	2,469	-0.16%
2024/03/19	0.2	75.00	15.1	74.95	75.05	-14.9	2,453	-0.61%
2024/03/18	6.6	74.26	3	74.30	74.35	3.6	2,438	0.15%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/13	0	0.00	0	75.40	75.20	0	2,445	0.00%
2024/03/12	0.4	74.23	0	0.00	74.20	0.4	2,439	0.02%
2024/03/11	0.6	74.11	0	0.00	73.90	0.6	2,441	0.02%
2024/03/08	2	75.85	0	0.00	75.60	2	2,417	0.08%
2024/03/07	3.6	74.47	0	0.00	74.35	3.6	2,379	0.15%
2024/03/06	2	74.90	4	74.61	74.85	-2	2,270	-0.09%
2024/03/05	1.3	75.82	0	0.00	76.00	1.3	2,212	0.06%
2024/03/04	0.1	76.65	0	0.00	76.95	0.1	2,153	0.00%
2024/02/29	15.4	74.69	3	74.70	74.40	12.4	2,065	0.60%
2024/02/27	1.3	76.07	0	0.00	76.10	1.3	1,967	0.07%
2024/02/26	1.9	76.15	5	75.95	76.10	-3.1	1,952	-0.16%
2024/02/23	1.9	76.77	1	76.65	76.80	0.9	1,932	0.05%
2024/02/22	7.1	74.69	0	0.00	74.85	7.1	1,916	0.37%
2024/02/21	1.1	72.96	2	73.00	72.95	-0.9	1,899	-0.05%
2024/02/20	3.1	74.19	0	0.00	74.20	3.1	1,882	0.16%
2024/02/19	4.7	74.37	5	74.20	74.30	-0.3	1,850	-0.02%
2024/02/16	0.1	74.96	5	74.65	74.85	-4.9	1,873	-0.26%
2024/02/15	0	0.00	1	75.00	74.90	-1	1,862	-0.05%
2024/02/05	11	72.30	0	0.00	72.30	11	1,847	0.60%
2024/02/02	5	70.75	2.2	70.85	70.55	2.8	1,812	0.15%
2024/02/01	0.1	68.50	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0	68.95	0	0.00	68.95	0	1,663	0.00%
2024/01/30	0	0.00	0.2	70.50	70.65	-0.2	1,665	-0.01%
2024/01/29	0.5	69.30	0	0.00	69.50	0.5	1,677	0.03%
2024/01/26	5.1	69.19	0	0.00	69.15	5.1	1,672	0.31%
2024/01/25	2.1	69.70	0	0.00	69.85	2.1	1,673	0.13%
2024/01/24	0	0.00	0.1	69.63	69.70	-0.1	1,661	-0.01%
2024/01/23	0.1	68.30	0	0.00	68.30	0.1	1,651	0.01%
2024/01/22	5.1	68.30	0	68.30	68.45	5.1	1,659	0.30%
2024/01/19	5.5	66.93	1.1	66.85	66.95	4.5	1,648	0.27%
2024/01/18	0.3	66.00	0	0.00	65.75	0.3	1,684	0.02%
2024/01/17	0.3	66.10	0	0.00	66.20	0.3	1,683	0.02%
2024/01/16	0	65.70	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0.1	65.91	0	0.00	66.25	0.1	1,694	0.01%
2024/01/12	0.2	65.85	0	0.00	65.85	0.2	1,698	0.01%
2024/01/11	0.4	65.90	2	65.93	65.95	-1.6	1,713	-0.09%
2024/01/10	2	65.00	0.3	64.95	65.05	1.7	1,724	0.10%
2024/01/09	2	64.70	0.1	64.70	64.70	1.9	1,749	0.11%
2024/01/08	0.4	63.38	4	63.00	63.10	-3.6	1,765	-0.21%
2024/01/05	0.2	63.09	0	0.00	62.80	0.2	1,772	0.01%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2024/01/03	2.4	63.55	3	63.55	63.50	-0.7	1,799	-0.04%
2024/01/02	0.1	65.07	0	0.00	64.75	0.1	1,779	0.00%
2023/12/29	1.1	65.35	0	0.00	65.35	1.1	1,772	0.06%
2023/12/28	0.4	65.78	3	65.30	65.45	-2.6	1,795	-0.15%
2023/12/27	0.3	65.89	0	0.00	65.85	0.3	1,788	0.02%
2023/12/26	0.2	65.80	1	65.75	65.80	-0.9	1,781	-0.05%
2023/12/25	0.3	65.80	0	0.00	65.80	0.3	1,783	0.02%
2023/12/22	0.1	65.85	0	65.80	65.70	0	1,792	0.00%
2023/12/21	0.1	65.45	0.2	65.40	65.50	-0.1	1,800	-0.01%
2023/12/20	0	0.00	1	66.15	66.35	-1	1,803	-0.06%
2023/12/19	0.2	65.51	0.3	65.65	65.75	-0.1	1,835	-0.01%
2023/12/18	0.1	64.74	0	0.00	64.90	0.1	1,861	0.01%
2023/12/15	0.1	64.40	0	0.00	64.35	0.1	1,864	0.01%
2023/12/14	1	64.60	0	0.00	64.70	1	1,872	0.05%
2023/12/13	0	0.00	0	63.80	64.00	0	1,877	0.00%
2023/12/12	0.2	63.15	0	0.00	63.10	0.2	1,881	0.01%
2023/12/11	3	62.85	0.2	62.95	62.90	2.8	1,869	0.15%
2023/12/08	1	62.20	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0.2	61.51	2	61.50	61.50	-1.8	1,874	-0.09%
2023/12/06	0	62.40	2	62.30	62.40	-2	1,876	-0.11%
2023/12/05	0.2	61.35	0	0.00	61.35	0.2	1,874	0.01%
2023/12/04	0.4	61.90	2	61.85	61.80	-1.6	1,881	-0.09%
2023/12/01	1.1	62.25	0	0.00	62.30	1.1	1,886	0.06%
2023/11/30	0	62.85	0	0.00	62.70	0	1,891	0.00%
2023/11/29	1.6	62.71	0	0.00	62.70	1.6	1,859	0.08%
2023/11/28	2.4	62.79	0	0.00	62.75	2.4	1,859	0.13%
2023/11/27	0.5	63.29	0	0.00	62.85	0.5	1,865	0.02%
2023/11/24	1.1	63.35	0	0.00	63.40	1.1	1,878	0.06%
2023/11/22	0.1	62.79	0	0.00	62.75	0.1	1,887	0.00%
2023/11/21	0	0.00	0.1	63.39	63.25	-0.1	1,948	0.00%
2023/11/20	0.3	63.25	0	0.00	62.30	0.3	1,981	0.01%
2023/11/17	0.2	62.95	0	0.00	62.90	0.2	1,983	0.01%
2023/11/16	0	63.00	0	0.00	62.95	0	1,977	0.00%
2023/11/15	0.6	63.40	0	0.00	63.40	0.6	1,995	0.03%
2023/11/13	0	0.00	0	61.90	61.95	0	1,987	0.00%
2023/11/10	0	0.00	0	60.40	60.50	0	1,969	0.00%
2023/11/09	0.1	60.60	0	60.65	60.80	0.1	1,957	0.01%
2023/11/08	0	60.40	0	60.40	60.50	0	1,955	0.00%
2023/11/07	0	59.06	5.1	59.25	59.30	-5.1	1,925	-0.26%
2023/11/06	0	59.30	1.1	59.26	59.10	-1.1	1,940	-0.06%
2023/11/03	0.2	58.83	0.1	58.65	58.60	0.1	1,918	0.01%
2023/11/02	0	58.20	0	0.00	58.40	0	1,921	0.00%
2023/11/01	0	56.90	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0	56.75	2	56.68	56.50	-2	1,945	-0.10%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	1.2	56.20	0	0.00	56.25	1.2	1,986	0.06%
2023/10/26	3.2	55.93	0	0.00	55.95	3.2	2,023	0.16%
2023/10/24	1	58.10	0	0.00	58.25	1	1,980	0.05%
2023/10/23	0.3	57.55	0	0.00	57.50	0.3	1,990	0.02%
2023/10/20	0.4	58.20	0	0.00	58.20	0.4	1,974	0.02%
2023/10/19	0.2	58.84	0	0.00	58.55	0.2	1,981	0.01%
2023/10/18	0	59.30	1	59.25	59.05	-1	2,007	-0.05%
2023/10/17	0.1	59.70	0	0.00	59.75	0.1	2,008	0.00%
2023/10/16	0.1	59.32	0	0.00	59.15	0.1	2,019	0.00%
2023/10/13	0.1	60.09	2	60.00	59.95	-1.9	2,005	-0.09%
2023/10/12	0.2	60.00	1	60.25	60.20	-0.8	2,006	-0.04%
2023/10/04	0.1	57.25	0	0.00	57.20	0.1	2,048	0.01%
2023/10/03	0.2	58.50	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	0	57.95	0	0.00	57.95	0	2,018	0.00%
2023/09/27	0.2	57.05	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	1.2	57.41	0	0.00	57.50	1.2	1,992	0.06%
2023/09/25	0.3	57.30	8	57.20	57.40	-7.7	1,980	-0.39%
2023/09/22	2.1	57.17	0	0.00	57.25	2.1	1,961	0.11%
2023/09/21	4.1	58.25	0	0.00	58.25	4.1	1,924	0.21%
2023/09/20	0	59.45	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1.2	59.62	0	0.00	59.60	1.2	1,942	0.06%
2023/09/18	0.1	60.05	0	0.00	59.85	0.1	1,932	0.01%
2023/09/15	0	60.80	3	60.60	60.80	-3	1,930	-0.15%
2023/09/14	1	60.70	0	0.00	60.70	1	1,915	0.05%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	1.1	61.02	0	60.90	61.05	1.1	1,918	0.06%
2023/09/11	0.1	60.15	0	0.00	60.15	0.1	1,914	0.01%
2023/09/08	0	59.85	1	59.80	59.95	-1	1,900	-0.05%
2023/09/07	0	60.27	0	0.00	59.90	0	1,903	0.00%
2023/09/06	1	60.80	0	60.80	60.80	1	1,896	0.05%
2023/09/05	0.1	60.25	0	0.00	60.20	0.1	1,896	0.01%
2023/09/04	0.3	60.38	0	0.00	60.25	0.3	1,913	0.02%
2023/08/31	0	60.20	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	0.00	0	59.95	59.95	0	1,893	0.00%
2023/08/29	0.1	58.30	0	0.00	58.30	0.1	1,887	0.00%
2023/08/28	0.3	57.85	0	57.95	57.85	0.3	1,882	0.02%
2023/08/25	0.2	58.00	0	0.00	57.30	0.2	1,898	0.01%
2023/08/24	0	0.00	0.1	60.50	60.45	-0.1	1,828	0.00%
2023/08/23	0.1	58.40	0	0.00	58.25	0.1	1,801	0.01%
2023/08/21	1.3	56.69	0	0.00	56.65	1.3	1,815	0.07%
2023/08/18	0	56.74	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0.1	57.55	0	0.00	57.55	0.1	1,766	0.01%
2023/08/15	1	59.45	0	0.00	59.50	1	1,777	0.06%
2023/08/14	0.2	58.20	0	0.00	57.90	0.2	1,785	0.01%
2023/08/11	5	58.85	1	58.75	58.65	4	1,778	0.23%
2023/08/10	1.1	58.70	2.4	58.62	58.50	-1.3	1,771	-0.08%
2023/08/09	0.1	60.00	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0	60.60	0	0.00	60.50	0	1,726	0.00%
2023/08/07	1.2	60.47	0	60.50	60.40	1.2	1,727	0.07%
2023/08/04	1.8	60.35	0	0.00	60.55	1.8	1,708	0.10%
2023/08/02	0	61.50	0	0.00	60.90	0	1,691	0.00%
2023/08/01	2	61.50	0	61.53	61.50	2	1,642	0.12%
2023/07/31	1	60.75	4	60.65	60.80	-3	1,634	-0.18%
2023/07/27	0.2	59.80	0.8	59.90	59.90	-0.6	1,562	-0.04%
2023/07/26	0.3	59.65	1	59.60	59.55	-0.7	1,557	-0.04%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.07%
2023/07/24	0.2	59.00	2	59.00	58.90	-1.8	1,529	-0.12%
2023/07/21	4.2	58.91	0	0.00	59.15	4.2	1,509	0.28%
2023/07/20	0.1	61.04	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	1	61.80	2.2	61.85	61.80	-1.2	1,431	-0.08%
2023/07/18	1	60.95	1	60.90	60.85	0	1,385	0.00%
2023/07/17	0.1	60.10	0.5	60.30	60.35	-0.4	1,367	-0.03%
2023/07/14	0	60.35	1	60.50	60.35	-1	1,337	-0.07%
2023/07/13	1	59.20	2	59.25	59.15	-1	1,293	-0.08%
2023/07/12	0.1	58.55	0.8	58.45	58.40	-0.7	1,244	-0.06%
2023/07/11	2	58.40	0	0.00	58.40	2	1,213	0.16%
2023/07/10	0.1	58.73	0	0.00	58.65	0.1	1,187	0.01%
2023/07/07	0	0.00	0.3	58.85	58.70	-0.3	1,169	-0.03%
2023/07/06	1	59.14	2	59.00	58.95	-1	1,160	-0.09%
2023/07/05	0.2	58.80	2.1	58.75	58.70	-2	1,137	-0.17%
2023/07/04	0	0.00	0	58.79	58.80	0	1,132	0.00%
2023/07/03	0	58.70	3	58.50	58.60	-3	1,123	-0.27%
2023/06/30	0	57.55	0	57.55	57.50	0	1,122	0.00%
2023/06/29	0	57.73	0	57.65	57.75	0	1,118	0.00%
2023/06/28	1	56.55	0	56.65	56.70	1	1,108	0.09%
2023/06/27	0	55.65	1	55.60	55.55	-1	1,087	-0.09%
2023/06/26	0.5	58.70	12	57.81	57.80	-11.5	1,047	-1.10%
2023/06/21	1	58.60	2	58.70	58.75	-1	1,046	-0.10%
2023/06/20	0	57.90	0	58.00	57.90	0	1,027	0.00%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/16	1	58.26	0	58.40	58.35	1	1,028	0.10%
2023/06/15	0	0.00	2	58.00	58.00	-2	1,016	-0.20%
2023/06/14	0	0.00	0	57.10	57.00	0	1,023	0.00%
2023/06/13	0	56.65	1	56.75	56.75	-1	1,026	-0.10%
2023/06/12	0	0.00	3	55.50	55.50	-3	1,011	-0.30%
2023/06/09	0	55.05	0.6	55.00	55.15	-0.6	993	-0.06%
2023/06/08	1.1	53.88	0	0.00	53.60	1.1	980	0.12%
2023/06/07	0	0.00	6.6	55.50	55.55	-6.6	947	-0.70%
2023/06/06	0	0.00	0.1	54.95	55.00	-0.1	932	-0.01%
2023/06/05	0	0.00	1	54.65	54.65	-1	916	-0.11%
2023/06/02	0	0.00	1.2	54.58	54.55	-1.2	900	-0.14%
2023/06/01	0	0.00	2	53.20	53.30	-2	890	-0.22%
2023/05/31	0	0.00	1	53.65	53.65	-1	878	-0.11%
2023/05/30	0	52.95	0.9	52.90	52.95	-0.9	851	-0.10%
2023/05/29	1	53.10	8.8	53.03	53.05	-7.8	842	-0.93%
2023/05/26	0.3	51.35	3	51.25	51.25	-2.8	811	-0.34%
2023/05/25	1.1	51.20	9	51.24	51.25	-7.9	794	-1.00%
2023/05/24	0	50.10	0	0.00	50.15	0	760	0.00%
2023/05/23	0.1	50.45	0	50.55	50.60	0.1	753	0.01%
2023/05/22	0.2	50.56	0	0.00	50.00	0.2	737	0.03%
2023/05/19	0	0.00	2.6	50.92	50.80	-2.6	729	-0.35%
2023/05/18	0.6	49.13	4.5	49.21	49.21	-3.9	689	-0.57%
2023/05/17	0.1	48.24	3.6	48.29	48.34	-3.5	674	-0.52%
2023/05/16	0	47.68	7.3	47.70	47.67	-7.3	655	-1.11%
2023/05/12	0	0.00	2	47.92	47.91	-2	655	-0.31%
2023/05/10	0.5	46.25	0	0.00	46.33	0.5	638	0.08%
2023/05/09	0.1	46.18	0	0.00	46.25	0.1	636	0.02%
2023/05/08	0.1	45.57	3	45.67	45.64	-2.9	632	-0.46%
2023/05/05	0	0.00	0	45.07	45.08	0	662	0.00%
2023/05/04	0	44.77	0	0.00	44.78	0	680	0.00%
2023/05/02	0.2	45.13	0	0.00	45.19	0.2	691	0.02%
2023/04/28	1.1	44.88	4.3	44.89	44.87	-3.2	728	-0.44%
2023/04/27	0	0.00	11.3	44.10	44.12	-11.3	717	-1.57%
2023/04/26	0	43.50	0	0.00	43.77	0	718	0.00%
2023/04/25	0	43.56	0	0.00	43.53	0	714	0.00%
2023/04/24	0.3	43.89	0	0.00	43.80	0.3	716	0.05%
2023/04/21	0	43.98	0	0.00	43.95	0	721	0.00%
2023/04/20	0.3	44.26	2	44.20	44.12	-1.7	721	-0.24%
2023/04/19	0	44.40	0.7	44.37	44.36	-0.7	725	-0.09%
2023/04/18	0	0.00	2	44.36	44.39	-2	731	-0.27%
2023/04/17	0.1	44.58	0	0.00	44.57	0.1	729	0.01%
2023/04/14	0.1	44.50	0	44.47	44.48	0.1	725	0.01%
2023/04/13	0	43.79	1	43.75	43.77	-1	720	-0.14%
2023/04/12	0.3	44.57	3	44.39	44.37	-2.7	718	-0.37%
2023/04/11	0.3	44.63	0	0.00	44.63	0.3	721	0.03%
2023/04/10	0.5	44.52	0	0.00	44.48	0.5	724	0.07%
2023/04/07	0	0.00	0	44.50	44.52	0	718	0.00%
2023/04/06	0.2	44.11	0	44.17	44.18	0.2	711	0.03%
2023/03/31	0	0.00	6	44.45	44.43	-6	711	-0.85%
2023/03/30	0	43.75	2	43.82	43.81	-2	696	-0.28%
2023/03/27	0	0.00	9	43.87	43.91	-9	690	-1.31%
2023/03/24	0	0.00	12	43.69	43.76	-12	689	-1.74%
2023/03/23	0.1	43.18	0	0.00	43.21	0.1	675	0.01%
2023/03/22	0	0.00	1	43.37	43.43	-1	672	-0.15%
2023/03/21	0	0.00	2	42.70	42.75	-2	649	-0.31%
2023/03/20	0.1	42.80	0	0.00	42.74	0.1	646	0.02%
2023/03/17	0	0.00	1.1	42.86	42.88	-1.1	639	-0.17%
2023/03/16	0	0.00	2	41.63	41.58	-2	614	-0.33%
2023/03/15	0	0.00	0.1	40.91	40.95	-0.1	600	-0.01%
2023/03/14	0.1	39.81	0	0.00	39.77	0.1	593	0.01%
2023/03/13	0.3	40.00	0	0.00	40.10	0.3	593	0.05%
2023/03/10	1.5	40.03	0	0.00	39.99	1.5	593	0.26%
2023/03/09	0	40.97	0	0.00	41.07	0	599	0.00%
2023/03/08	0.2	40.89	1	40.70	40.75	-0.8	600	-0.13%
2023/03/07	0	0.00	0.2	41.11	41.11	-0.2	600	-0.03%
2023/03/03	1	39.95	0	0.00	39.97	1	592	0.17%
2023/03/02	0.3	40.47	0	0.00	39.96	0.3	592	0.04%
2023/03/01	0	40.73	0	0.00	40.70	0	583	0.00%
2023/02/23	0	40.68	0	0.00	40.62	0	589	0.00%
2023/02/22	0.3	40.30	0	0.00	40.07	0.3	588	0.05%
2023/02/21	0	40.95	0	0.00	40.93	0	582	0.00%
2023/02/20	2.1	41.10	0	0.00	41.11	2.1	588	0.36%
2023/02/17	0	0.00	3	41.29	41.22	-3	603	-0.50%
2023/02/16	0	0.00	3	42.78	42.73	-3	606	-0.50%
2023/02/15	0	0.00	0	41.93	41.93	0	620	-0.01%
2023/02/14	0	41.21	0	0.00	41.19	0	624	0.00%
2023/02/13	1	40.41	0	0.00	40.48	1	630	0.16%
2023/02/10	0.5	41.48	0	0.00	41.25	0.5	629	0.08%
2023/02/09	0	41.86	0	0.00	41.85	0	636	0.00%
2023/02/08	0.2	41.99	2	42.21	42.31	-1.8	643	-0.28%
2023/02/07	0	0.00	0	41.16	41.21	0	637	-0.01%
2023/02/06	0.2	41.04	5	41.14	41.18	-4.8	637	-0.75%
2023/02/03	1	41.11	21.2	41.16	41.10	-20.2	615	-3.28%
2023/02/02	1.1	40.22	12	40.25	40.25	-10.9	582	-1.88%
2023/02/01	0	38.10	0	0.00	38.12	0	558	0.00%
2023/01/31	0	0.00	7	37.50	37.52	-7	553	-1.26%
2023/01/30	0	0.00	10	38.49	38.75	-10	551	-1.81%
2023/01/17	0	35.10	0	0.00	34.98	0	522	0.00%
2023/01/13	1	34.62	0	0.00	34.71	1	534	0.19%
2023/01/12	2	34.47	0	0.00	34.52	2	535	0.37%
2023/01/11	0	33.76	0	0.00	33.86	0	536	0.00%
2023/01/09	2.2	32.94	0	0.00	32.95	2.2	539	0.41%
2023/01/06	0	0.00	0	32.53	32.46	0	536	-0.01%
2022/12/30	2	32.93	0	0.00	32.95	2	547	0.37%
2022/12/29	0.1	32.23	0	0.00	32.20	0.1	549	0.01%
2022/12/28	1.2	32.47	0	0.00	32.45	1.2	549	0.22%
2022/12/27	0	0.00	2.2	33.49	33.62	-2.2	545	-0.40%
2022/12/20	1.4	33.89	0	0.00	33.73	1.4	562	0.25%
2022/12/19	0.2	34.93	0	0.00	34.85	0.2	568	0.04%
2022/12/15	0.1	36.10	0	0.00	36.15	0.1	577	0.02%
2022/12/14	0	36.40	0	0.00	36.54	0	578	0.00%
2022/12/13	0.1	36.22	0	0.00	36.20	0.1	576	0.02%
2022/12/12	0.8	36.07	0	0.00	35.96	0.8	578	0.14%
2022/12/09	0	36.04	0	0.00	36.13	0	582	0.00%
2022/12/08	0.2	35.38	0	0.00	35.49	0.2	582	0.04%
2022/12/06	0	36.39	0	0.00	36.23	0	604	0.00%
2022/12/05	0	36.70	0	0.00	36.70	0	605	0.00%
2022/11/30	0.1	34.48	0	0.00	34.42	0.1	607	0.01%
2022/11/25	0.1	35.16	0	0.00	35.11	0.1	609	0.02%
2022/11/23	0.1	34.67	0	0.00	34.70	0.1	616	0.01%
2022/11/21	0.2	35.43	0	0.00	34.91	0.2	623	0.03%
2022/11/17	0.2	35.60	0	0.00	35.31	0.2	624	0.02%
2022/11/16	0	0.00	2	35.75	35.86	-2	627	-0.32%
2022/11/15	1	34.92	0	0.00	35.45	1	627	0.16%
2022/11/14	0	0.00	5	34.79	34.69	-5	615	-0.81%
2022/11/11	1	33.99	0	34.06	34.15	1	614	0.16%
2022/11/10	0.8	32.63	1	32.32	32.06	-0.2	594	-0.04%
2022/11/08	1.2	33.32	1	33.11	33.11	0.2	592	0.03%
2022/11/07	4	33.09	0	0.00	33.11	4	589	0.69%
2022/11/03	4	33.22	0	0.00	33.19	4	586	0.68%
2022/11/01	8	34.87	0	0.00	34.97	8	569	1.40%
2022/10/31	0	34.85	0	0.00	35.04	0	583	0.01%
2022/10/28	2	34.31	2	34.35	34.30	0	595	0.00%
2022/10/27	1	35.80	0	0.00	35.76	1	588	0.17%
2022/10/26	10	36.01	0.8	36.00	35.94	9.2	590	1.56%
2022/10/24	0.1	36.65	0	0.00	36.21	0.1	596	0.02%
2022/10/20	0.1	36.14	0	0.00	35.69	0.1	587	0.02%
2022/10/19	0.1	36.43	0	0.00	36.51	0.1	585	0.01%
2022/10/17	3	34.58	0	0.00	34.45	3	585	0.51%
2022/10/14	0.3	35.42	0	0.00	35.57	0.3	585	0.05%
2022/10/13	1.2	34.73	4	34.66	34.68	-2.8	600	-0.47%
2022/10/11	0.5	35.97	0	0.00	35.39	0.5	598	0.09%
2022/10/03	0.3	36.10	0	0.00	36.11	0.3	586	0.05%
2022/09/30	0.2	36.73	0	36.75	36.72	0.2	592	0.04%
2022/09/29	0	0.00	2	37.70	37.76	-2	592	-0.34%
2022/09/28	0.8	37.20	0	0.00	36.76	0.8	599	0.13%
2022/09/27	1	37.29	0	0.00	37.24	1	596	0.17%
2022/09/26	1.1	36.90	7	37.04	37.09	-5.9	597	-0.99%
2022/09/23	0	37.92	0	0.00	37.80	0	589	0.01%
2022/09/22	0.2	38.00	0	0.00	37.95	0.2	589	0.04%
2022/09/21	0.1	38.77	0	0.00	38.73	0.1	580	0.02%
2022/09/20	0	39.15	0	0.00	38.95	0	588	0.00%
2022/09/19	0.1	38.60	1	38.42	38.45	-0.9	605	-0.14%
2022/09/16	1.1	38.29	0	0.00	38.34	1.1	610	0.18%
2022/09/14	3.1	38.69	0	0.00	38.63	3.1	628	0.49%
2022/09/13	0.1	40.58	2	40.64	40.60	-2	621	-0.31%
2022/09/12	0.2	40.20	4	39.99	40.04	-3.8	621	-0.61%
2022/09/08	0.3	39.31	0	0.00	39.15	0.3	628	0.04%
2022/09/07	0.1	38.29	0	0.00	38.22	0.1	624	0.01%
2022/09/06	0.1	39.15	0	0.00	39.02	0.1	625	0.01%
2022/09/05	0.6	39.08	0	0.00	38.78	0.6	643	0.09%
2022/09/02	0.1	39.20	0	0.00	39.27	0.1	659	0.01%
2022/09/01	1.2	38.90	0	0.00	38.85	1.2	668	0.18%
2022/08/31	2.1	39.48	0	0.00	39.54	2.1	677	0.30%
2022/08/30	1.1	39.80	0	0.00	39.93	1.1	681	0.15%
2022/08/29	1.9	39.35	0	0.00	39.52	1.9	685	0.27%
2022/08/26	0.1	41.38	0	0.00	41.37	0.1	680	0.01%
2022/08/25	0.1	40.49	0	0.00	40.45	0.1	675	0.01%
2022/08/24	1.1	39.82	0	0.00	39.88	1.1	678	0.16%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0.2	40.66	0	0.00	40.57	0.2	700	0.03%
2022/08/19	0.2	41.51	2	41.43	41.42	-1.8	716	-0.26%
2022/08/18	0.1	41.40	2	41.35	41.33	-1.9	725	-0.26%
2022/08/17	0.1	42.16	2.2	42.15	42.13	-2	730	-0.28%
2022/08/16	0.5	42.29	10	42.32	42.33	-9.5	753	-1.26%
2022/08/15	1.6	41.87	0	0.00	41.93	1.6	750	0.21%
2022/08/12	0.2	41.28	0	0.00	41.32	0.2	745	0.03%
2022/08/11	0.3	41.43	0	41.45	41.42	0.3	762	0.03%
2022/08/10	0.3	40.22	0	0.00	39.90	0.3	753	0.04%
2022/08/09	0.8	40.67	0	0.00	40.72	0.8	748	0.11%
2022/08/08	1.2	40.74	0	0.00	40.86	1.2	755	0.16%
2022/08/05	0.1	41.40	6	41.39	41.40	-6	764	-0.78%
2022/08/04	2.1	40.84	1	40.97	40.85	1.1	794	0.14%
2022/08/03	0.3	39.59	0	0.00	39.85	0.3	783	0.04%
2022/08/02	0.1	39.62	1	39.58	39.59	-0.9	805	-0.11%
2022/08/01	0	39.91	0	0.00	39.95	0	819	0.00%
2022/07/29	0.1	39.96	3	39.99	40.00	-2.9	826	-0.35%
2022/07/28	0	0.00	1	38.85	38.94	-1	822	-0.12%
2022/07/27	0.1	38.33	0	0.00	38.36	0.1	829	0.01%
2022/07/26	3.1	38.35	0	0.00	38.35	3.1	857	0.36%
2022/07/25	0.1	38.51	0	0.00	38.51	0.1	911	0.01%
2022/07/22	0.1	39.05	0	39.04	39.10	0	943	0.00%
2022/07/21	0.1	38.73	0	0.00	38.73	0.1	1,001	0.00%
2022/07/20	0.1	38.31	0.1	38.47	38.33	0	1,047	0.00%
2022/07/19	0.1	37.07	0	0.00	36.98	0.1	1,129	0.01%
2022/07/18	0.1	37.41	0	0.00	37.50	0.1	1,287	0.01%
2022/07/14	0.1	36.48	0	0.00	36.52	0.1	1,494	0.00%
2022/07/13	1.1	36.36	0	0.00	36.60	1.1	1,495	0.07%
2022/07/12	0.1	36.61	0	0.00	36.45	0.1	1,503	0.00%
2022/07/11	0.6	38.14	0	0.00	37.71	0.6	1,508	0.04%
2022/07/08	0.2	38.02	1	38.00	38.00	-0.9	1,519	-0.06%
2022/07/07	2.1	37.22	1	37.21	37.36	1	1,526	0.07%
2022/07/06	0.1	36.92	0.1	37.15	36.84	0	1,542	0.00%
2022/07/05	0.1	36.33	0	0.00	36.28	0.1	1,554	0.01%
2022/07/04	1.4	35.85	0	0.00	35.78	1.4	1,558	0.09%
2022/07/01	0.1	35.73	6	35.59	35.50	-5.9	1,574	-0.38%
2022/06/30	1.1	36.29	2	36.32	36.24	-0.9	1,592	-0.06%
2022/06/29	0.1	36.62	0	0.00	36.59	0.1	1,610	0.00%
2022/06/28	0.8	37.98	0	0.00	37.79	0.8	1,624	0.05%
2022/06/27	0.1	38.23	0	0.00	38.15	0.1	1,641	0.00%
2022/06/24	0.2	36.69	0	0.00	36.92	0.2	1,661	0.01%
2022/06/23	0.1	35.85	0	0.00	36.04	0.1	1,683	0.00%
2022/06/22	0	35.68	0	0.00	35.49	0	1,695	0.00%
2022/06/21	0.1	35.59	4	35.50	35.68	-4	1,718	-0.23%
2022/06/20	0.2	35.15	0	0.00	35.04	0.2	1,761	0.01%
2022/06/17	0.4	34.96	0	0.00	35.17	0.4	1,776	0.02%
2022/06/16	0.1	36.30	0	0.00	36.06	0.1	1,803	0.00%
2022/06/15	1.1	35.35	0	0.00	35.33	1.1	1,805	0.06%
2022/06/14	0.2	35.04	0	0.00	35.26	0.2	1,838	0.01%
2022/06/13	0.4	36.21	1	36.24	36.04	-0.6	1,843	-0.03%
2022/06/10	0.4	38.04	0	0.00	38.33	0.4	1,873	0.02%
2022/06/09	0.1	39.19	0	0.00	39.25	0.1	1,921	0.00%
2022/06/08	0.1	38.58	6.2	38.49	38.51	-6.1	1,924	-0.32%
2022/06/07	0.2	37.83	3	37.88	37.83	-2.8	1,934	-0.14%
2022/06/06	0.4	37.73	2.1	37.77	37.78	-1.7	1,944	-0.09%
2022/06/02	0.1	37.45	0	0.00	37.36	0.1	1,978	0.00%
2022/06/01	0.1	37.67	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	0.1	37.50	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	0.1	37.58	0	0.00	37.72	0.1	2,036	0.00%
2022/05/27	3.2	36.19	1.2	36.11	36.15	2	2,030	0.10%
2022/05/26	1.1	34.59	0	0.00	34.26	1.1	2,043	0.05%
2022/05/25	0.1	34.59	4	34.37	34.60	-4	2,068	-0.19%
2022/05/24	7.4	34.96	0	0.00	34.88	7.4	2,154	0.34%
2022/05/23	1.1	35.68	0	0.00	35.73	1.1	2,157	0.05%
2022/05/20	0	36.01	0	0.00	36.03	0	2,198	0.00%
2022/05/19	3.2	35.56	0	0.00	35.67	3.2	2,236	0.14%
2022/05/18	0.1	37.29	0.2	37.32	37.35	-0.1	2,238	0.00%
2022/05/17	2.1	36.67	0	0.00	36.72	2.1	2,253	0.09%
2022/05/16	4.2	36.44	0	0.00	36.52	4.2	2,267	0.18%
2022/05/13	0.1	35.63	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	2.6	35.38	0	0.00	35.09	2.6	2,293	0.11%
2022/05/11	0.3	36.90	0	0.00	37.13	0.3	2,290	0.01%
2022/05/10	0.5	36.58	1	36.30	36.90	-0.5	2,307	-0.02%
2022/05/09	1.2	37.92	1	37.87	37.95	0.2	2,306	0.01%
2022/05/06	5.3	38.96	0	0.00	39.02	5.3	2,333	0.23%
2022/05/05	0.1	41.04	0	0.00	41.03	0.1	2,353	0.00%
2022/05/04	0.1	39.99	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0.7	39.93	1.6	40.05	40.06	-0.8	2,479	-0.03%
2022/04/29	0.8	39.99	0	0.00	40.00	0.8	2,541	0.03%
2022/04/28	1.1	39.05	0	0.00	39.10	1.1	2,586	0.04%
2022/04/27	0.3	37.84	1.5	37.74	37.99	-1.2	2,588	-0.05%
2022/04/26	3.1	39.59	0	0.00	39.75	3.1	2,591	0.12%
2022/04/25	13.6	38.92	4	38.96	39.06	9.6	2,573	0.37%
2022/04/22	12.5	39.70	3	39.80	39.94	9.5	2,497	0.38%
2022/04/21	6.3	41.30	0.1	41.40	41.48	6.2	2,414	0.26%
2022/04/20	1.3	42.70	6	42.72	42.41	-4.7	2,345	-0.20%
2022/04/19	0.1	43.36	0	0.00	43.40	0.1	2,261	0.00%
2022/04/18	1.4	42.57	4	42.50	42.57	-2.6	2,288	-0.12%
2022/04/15	0.3	43.19	1	43.26	43.30	-0.7	2,316	-0.03%
2022/04/14	0.2	44.20	0	0.00	44.20	0.2	2,346	0.01%
2022/04/13	2.3	43.74	0	0.00	43.76	2.3	2,424	0.10%
2022/04/12	1.3	43.53	4	43.44	43.53	-2.7	2,434	-0.11%
2022/04/11	1	44.98	0	0.00	44.40	1	2,444	0.04%
2022/04/08	1.2	45.63	0.3	45.61	45.72	0.9	2,438	0.04%
2022/04/07	0.1	45.70	3	45.63	45.62	-2.9	2,446	-0.12%
2022/04/06	2.9	47.01	0.2	46.97	47.10	2.7	2,439	0.11%
2022/04/01	0.5	46.54	0	0.00	46.73	0.5	2,434	0.02%
2022/03/31	0.1	47.69	7.5	47.69	47.66	-7.4	2,428	-0.30%
2022/03/30	1.1	48.19	10.1	48.25	48.07	-9.1	2,436	-0.37%
2022/03/29	0.1	47.61	5.1	47.61	47.66	-5	2,433	-0.21%
2022/03/28	2.1	46.58	6.1	46.55	46.61	-4	2,430	-0.17%
2022/03/25	1.6	46.73	2	46.82	46.66	-0.4	2,442	-0.02%
2022/03/24	2.1	46.49	0	46.18	46.45	2.1	2,487	0.08%
2022/03/23	2.7	46.03	5.5	45.94	46.45	-2.8	2,541	-0.11%
2022/03/22	0.4	44.45	1.1	44.38	44.57	-0.7	2,504	-0.03%
2022/03/21	0.5	44.24	12	44.26	44.33	-11.5	2,506	-0.46%
2022/03/18	0.2	42.79	0	0.00	42.70	0.2	2,508	0.01%
2022/03/17	1.1	43.14	6.1	42.93	43.16	-5	2,505	-0.20%
2022/03/16	1.3	39.60	0	0.00	39.81	1.3	2,488	0.05%
2022/03/15	5.5	38.58	0.4	38.71	38.56	5.1	2,478	0.21%
2022/03/14	2.9	40.11	1	39.85	40.01	1.9	2,468	0.08%
2022/03/11	2.4	41.16	0	0.00	40.97	2.4	2,466	0.10%
2022/03/10	0.2	42.20	0.1	42.24	41.97	0.2	2,565	0.01%
2022/03/09	0.3	40.59	0	0.00	40.59	0.3	2,619	0.01%
2022/03/08	5.8	40.40	6	40.36	40.07	-0.2	2,706	-0.01%
2022/03/07	25.1	41.37	2	41.35	41.34	23.1	2,689	0.86%
2022/03/04	10.1	42.41	0	0.00	42.45	10.1	2,687	0.38%
2022/03/03	2.4	43.75	0	0.00	43.75	2.4	2,695	0.09%
2022/03/02	0.4	43.64	11.2	43.55	43.83	-10.8	2,718	-0.40%
2022/03/01	3	43.50	1	43.51	43.59	2	2,724	0.07%
2022/02/25	3.4	42.38	4	42.33	42.28	-0.6	2,719	-0.02%
2022/02/24	16.7	40.62	4	40.63	40.48	12.7	2,724	0.47%
2022/02/23	4	42.84	1	42.83	42.97	3.1	2,656	0.11%
2022/02/22	2.6	42.85	0.1	43.29	42.84	2.5	2,660	0.09%
2022/02/21	3.1	43.93	0	0.00	44.03	3.1	2,632	0.12%
2022/02/18	2.5	44.95	0	0.00	45.08	2.5	2,608	0.09%
2022/02/17	4.6	45.72	5	45.78	45.51	-0.4	2,618	-0.02%
2022/02/16	1.1	45.80	0	0.00	45.81	1.1	2,627	0.04%
2022/02/15	1.2	44.66	0	0.00	44.62	1.2	2,634	0.04%
2022/02/14	2.2	44.39	0	0.00	44.43	2.2	2,636	0.08%
2022/02/11	5.7	45.51	0	0.00	45.42	5.7	2,638	0.21%
2022/02/10	3.6	46.56	0.2	46.61	46.55	3.4	2,625	0.13%
2022/02/09	2.1	45.76	0	0.00	45.88	2.1	2,639	0.08%
2022/02/08	2.5	45.07	0	0.00	44.90	2.5	2,647	0.09%
2022/02/07	0.5	45.52	0.4	45.42	45.72	0.2	2,624	0.01%
2022/01/26	9.6	43.99	0.4	44.10	44.00	9.2	2,618	0.35%
2022/01/25	7.1	44.76	3	44.14	44.29	4.1	2,588	0.16%
2022/01/24	6.1	45.42	0	0.00	45.44	6.1	2,519	0.24%
2022/01/21	5.1	46.87	2	46.98	46.83	3.1	2,440	0.13%
2022/01/20	5.5	47.76	0	0.00	48.23	5.5	2,352	0.23%
2022/01/19	15.1	48.02	4	48.01	47.99	11.1	2,331	0.48%
2022/01/18	0.9	49.01	0	0.00	48.74	0.9	2,279	0.04%
2022/01/17	1.6	49.19	0	0.00	49.04	1.6	2,255	0.07%
2022/01/14	2.6	48.93	0	0.00	49.01	2.6	2,242	0.12%
2022/01/13	3.3	50.47	0	0.00	50.40	3.3	2,177	0.15%
2022/01/12	0.4	50.01	0.1	50.05	50.10	0.3	2,164	0.01%
2022/01/11	1.5	49.41	0	0.00	49.36	1.5	2,146	0.07%
2022/01/10	2.1	49.31	0	0.00	49.41	2.1	2,126	0.10%
2022/01/07	0.1	49.72	0	0.00	49.53	0.1	2,100	0.01%
2022/01/06	6.2	49.33	0	0.00	49.20	6.2	2,070	0.30%
2022/01/05	1.8	50.84	0	0.00	50.60	1.8	1,987	0.09%
2022/01/04	1.1	51.51	0.6	51.50	51.65	0.6	1,980	0.03%
2022/01/03	6.8	50.86	0.1	50.90	50.85	6.8	1,959	0.34%
2021/12/30	0.1	50.60	0	0.00	50.60	0.1	1,957	0.01%
2021/12/29	2	51.00	0	51.15	51.05	2	1,955	0.10%
2021/12/28	1.4	51.42	1.2	51.26	51.25	0.2	1,966	0.01%
2021/12/27	0.4	51.20	0.8	51.00	51.00	-0.4	1,964	-0.02%
2021/12/24	4	50.90	6.7	50.86	50.85	-2.7	1,978	-0.14%
2021/12/23	1	50.45	1	50.40	50.45	0	1,971	0.00%
2021/12/22	4.5	49.92	1	49.82	49.82	3.5	1,967	0.18%
2021/12/21	6.2	48.97	1	48.98	49.05	5.2	1,945	0.27%
2021/12/20	9.9	49.28	2	49.26	49.06	7.9	1,911	0.42%
2021/12/17	15.9	49.80	2	49.93	49.84	13.9	1,848	0.75%
2021/12/16	1.1	51.06	0.1	51.25	51.25	1	1,776	0.06%
2021/12/15	2.3	50.18	0	0.00	50.20	2.3	1,776	0.13%
2021/12/14	4.1	50.37	0.5	50.50	50.40	3.6	1,761	0.21%
2021/12/13	2.1	51.65	0	0.00	51.65	2.1	1,728	0.12%
2021/12/10	7.7	51.38	0	0.00	51.35	7.7	1,726	0.45%
2021/12/09	0.3	52.27	3	52.20	52.15	-2.7	1,713	-0.16%
2021/12/08	3.3	52.18	5	52.10	52.15	-1.7	1,715	-0.10%
2021/12/07	4.1	50.48	1	50.45	50.70	3.1	1,681	0.18%
2021/12/06	9.9	49.61	1.6	49.52	49.51	8.3	1,638	0.51%
2021/12/03	6.7	51.14	0	0.00	51.10	6.7	1,532	0.44%
2021/12/02	12.1	51.93	0	0.00	51.70	12.1	1,462	0.83%
2021/12/01	1.9	53.02	0	0.00	53.25	1.9	1,370	0.14%
2021/11/30	0.1	53.60	0	0.00	53.20	0.1	1,357	0.01%
2021/11/29	2.3	52.97	0	0.00	52.90	2.3	1,346	0.17%
2021/11/26	3.4	53.33	0	0.00	53.10	3.4	1,316	0.26%
2021/11/25	1.2	53.57	0	53.58	53.60	1.2	1,287	0.09%
2021/11/24	0.1	53.41	0	0.00	53.15	0.1	1,275	0.01%
2021/11/23	1.2	53.47	0	0.00	53.55	1.2	1,248	0.10%
2021/11/22	0.9	54.58	0	0.00	54.25	0.9	1,214	0.08%
2021/11/19	2.1	54.03	0	0.00	54.10	2.1	1,187	0.17%
2021/11/18	2.2	54.21	0	0.00	54.35	2.2	1,163	0.19%
2021/11/17	0	54.50	0	0.00	54.40	0	1,149	0.00%
2021/11/16	2	54.03	0	54.10	54.00	2	1,138	0.18%
2021/11/15	1	54.31	1	54.35	54.30	0	1,119	0.00%
2021/11/12	0.3	53.89	0.3	53.85	53.80	0	1,103	0.00%
2021/11/11	2.5	53.37	0	0.00	53.35	2.5	1,088	0.23%
2021/11/10	0.5	53.97	5	53.60	53.45	-4.5	1,075	-0.42%
2021/11/09	0.3	54.77	1	54.45	54.50	-0.7	1,045	-0.06%
2021/11/08	3.2	54.76	0	0.00	54.70	3.2	1,027	0.32%
2021/11/05	5.4	55.02	0	55.33	55.15	5.4	999	0.54%
2021/11/04	0.1	54.40	0	54.35	54.40	0	980	0.00%
2021/11/03	1.7	53.66	0	53.60	53.55	1.7	966	0.17%
2021/11/02	0.2	54.35	2	54.25	54.25	-1.8	942	-0.19%
2021/11/01	4	53.45	1	53.40	53.50	3	918	0.33%
2021/10/29	9.1	52.69	1	52.65	52.70	8.1	906	0.89%
2021/10/28	1.9	52.65	0	0.00	52.40	1.9	903	0.21%
2021/10/27	0.1	53.00	0	0.00	52.80	0.1	898	0.01%
2021/10/26	0.1	53.35	0	53.25	53.30	0.1	900	0.01%
2021/10/25	0.1	52.50	0	0.00	52.10	0.1	884	0.02%
2021/10/22	0	52.15	0	0.00	52.15	0	893	0.00%
2021/10/21	1.4	51.88	0	0.00	51.75	1.4	896	0.16%
2021/10/20	0.1	52.10	0	52.05	52.10	0	896	0.01%
2021/10/19	0	51.35	0	0.00	51.35	0	894	0.00%
2021/10/18	1	50.65	3	50.60	50.55	-2	898	-0.22%
2021/10/15	0.1	50.41	1	50.50	50.65	-0.9	902	-0.10%
2021/10/14	0	49.91	2	50.00	50.00	-2	919	-0.22%
2021/10/13	1.3	49.35	0	49.30	49.36	1.2	931	0.13%
2021/10/12	0	49.32	0	0.00	49.27	0	929	0.00%
2021/10/08	0	0.00	0	49.45	49.31	0	922	0.00%
2021/10/07	0	48.53	0	0.00	48.83	0	917	0.00%
2021/10/06	0	0.00	0.1	47.81	47.78	-0.1	913	-0.01%
2021/10/05	1.2	47.04	0	0.00	47.20	1.2	910	0.13%
2021/10/04	0	48.49	0	0.00	48.17	0	903	0.00%
2021/10/01	1	48.12	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.51	0	0.00	48.65	1	876	0.11%
2021/09/29	1.2	48.62	1	48.73	48.73	0.2	865	0.02%
2021/09/28	0.1	49.60	0	0.00	49.41	0.1	860	0.01%
2021/09/24	0.1	49.76	0	0.00	49.57	0.1	865	0.01%
2021/09/22	1	49.01	1	49.05	49.15	0	874	0.00%
2021/09/17	0	49.90	0	0.00	50.10	0	869	0.00%
2021/09/15	1	49.76	0	0.00	49.78	1	878	0.12%
2021/09/14	0	50.10	0.1	50.10	50.05	-0.1	878	-0.01%
2021/09/13	0.1	50.80	0	0.00	50.25	0.1	880	0.01%
2021/09/09	0	50.70	0	0.00	50.65	0	886	0.00%
2021/09/07	0	50.70	1	50.75	50.75	-1	877	-0.11%
2021/09/06	0	0.00	5	50.70	50.70	-5	883	-0.57%
2021/09/03	1	50.65	0	0.00	50.60	1	881	0.12%
2021/09/02	1	50.80	1	50.70	50.65	0	878	0.00%
2021/09/01	0	50.20	0	0.00	50.35	0	876	0.00%
2021/08/31	1	50.15	2	50.23	50.30	-1	879	-0.11%
2021/08/27	1	49.41	0	0.00	49.41	1	881	0.12%
2021/08/26	2	49.48	0	0.00	49.47	2	888	0.23%
2021/08/25	1.2	49.55	1.2	49.55	49.55	0	894	0.00%
2021/08/24	1	49.10	0	0.00	49.09	1	900	0.11%
2021/08/23	1	48.08	0	0.00	48.07	1	896	0.11%
2021/08/20	1	47.35	0	0.00	47.30	1	892	0.12%
2021/08/19	2	47.47	0	0.00	47.47	2	891	0.23%
2021/08/18	3.1	47.55	2	47.56	47.69	1.1	890	0.12%
2021/08/17	1	48.50	0	0.00	48.48	1	886	0.12%
2021/08/16	2.1	48.90	0	0.00	48.92	2.1	885	0.23%
2021/08/12	2	48.99	0	0.00	48.97	2	895	0.22%
2021/08/11	0	49.35	0	0.00	49.30	0	901	0.00%
2021/08/10	2	49.60	0	0.00	49.57	2	904	0.22%
2021/08/09	5.1	49.28	2	49.30	49.32	3.1	908	0.34%
2021/08/05	0	0.00	4	49.58	49.58	-4	914	-0.44%
2021/08/04	2	49.35	0	0.00	49.37	2	924	0.22%
2021/08/03	10	49.59	0	0.00	49.56	10	941	1.06%
2021/08/02	3	49.44	0	0.00	49.50	3	945	0.32%
2021/07/30	7	49.26	0	0.00	49.21	7	948	0.74%
2021/07/28	4	49.36	0	0.00	49.28	4	963	0.42%
2021/07/27	2	49.97	2	50.00	49.98	0	964	0.00%
2021/07/22	4	49.78	0	0.00	49.75	4	966	0.41%
2021/07/20	0	49.50	0	0.00	49.22	0	951	0.00%
2021/07/19	0.1	49.85	1	49.68	49.92	-0.9	934	-0.09%
2021/07/08	1	50.60	1	50.55	50.55	0	951	0.00%
2021/07/05	1	50.75	1	50.75	50.85	0	971	0.00%
2021/06/30	1	50.90	0	0.00	50.90	1	982	0.10%
2021/06/29	0	0.00	1	50.30	50.50	-1	985	-0.10%
2021/06/22	0	0.00	5	47.34	47.29	-5	1,002	-0.50%
2021/06/09	5	46.06	5	46.06	46.10	0	1,039	0.00%
2021/06/01	0	0.00	5	45.41	45.46	-5	1,100	-0.45%
2021/05/27	2	45.63	0	0.00	45.54	2	1,131	0.18%
2021/05/26	0	0.00	1	45.71	45.70	-1	1,163	-0.09%
2021/05/11	6.1	43.65	1	43.63	43.65	5.1	1,188	0.43%
2021/05/07	1	45.82	0	0.00	45.86	1	1,177	0.08%
2021/05/05	1	45.71	0	0.00	45.82	1	1,194	0.08%
2021/05/04	2	46.44	0	0.00	46.39	2	1,197	0.17%
2021/05/03	1	47.62	1	47.63	47.44	0	1,190	0.00%
2021/04/29	0	0.00	5.1	48.35	48.34	-5.1	1,190	-0.43%
2021/04/23	0.3	47.36	0	0.00	47.38	0.3	1,223	0.02%
2021/04/22	1	47.89	0	0.00	47.93	1	1,231	0.08%
2021/04/15	1	48.90	2	48.91	48.97	-1	1,225	-0.08%
2021/04/14	0	0.00	3	49.65	49.68	-3	1,227	-0.24%
2021/04/13	1	48.90	0	0.00	48.81	1	1,226	0.08%
2021/04/08	0	0.00	1	47.85	47.95	-1	1,204	-0.08%
2021/04/06	0	0.00	5.5	47.32	47.37	-5.5	1,186	-0.46%
2021/03/29	2.3	44.60	0	0.00	44.50	2.3	1,165	0.19%
2021/03/26	0.3	45.10	0	0.00	45.01	0.3	1,160	0.02%
2021/03/15	1	46.07	0	0.00	45.99	1	1,137	0.09%
2021/03/10	2.1	45.63	0	0.00	45.64	2.1	1,120	0.18%
2021/03/09	1	43.34	0	0.00	43.55	1	1,116	0.09%
2021/03/05	2	44.48	0	0.00	44.87	2	1,087	0.18%
2021/03/04	1.2	46.42	0	0.00	46.20	1.2	1,085	0.11%
2021/03/03	1	47.98	0	0.00	48.23	1	1,067	0.09%
2021/03/02	1	48.53	0	0.00	48.53	1	1,068	0.09%
2021/02/26	2	47.47	0	0.00	47.20	2	1,066	0.19%
2021/02/24	1	49.00	1	49.23	49.00	0	1,033	0.00%
2021/02/23	1	49.38	0	0.00	49.77	1	1,021	0.10%
2021/02/19	1	49.96	0	0.00	49.92	1	1,012	0.10%
2021/02/18	0.2	51.20	0	0.00	50.75	0.2	1,012	0.02%
2021/02/17	0	0.00	3	51.18	51.35	-3	1,011	-0.30%
2021/02/04	0	47.49	1	47.58	47.32	-1	991	-0.10%
2021/01/28	1.1	45.71	0	0.00	45.75	1.1	1,062	0.10%
2021/01/27	1	48.02	0	0.00	48.02	1	1,082	0.09%
2021/01/25	5	47.18	0	0.00	47.35	5	1,069	0.47%
2021/01/22	0	0.00	2	46.98	46.86	-2	1,072	-0.19%
2021/01/15	1	44.34	0	0.00	44.16	1	1,036	0.10%
2021/01/12	2.1	44.19	0	0.00	44.25	2.1	1,041	0.20%
2021/01/11	0	0.00	1	45.34	45.36	-1	1,032	-0.10%
2021/01/05	1	44.00	0	0.00	43.99	1	1,049	0.10%
2020/12/29	1	43.70	0	0.00	43.74	1	1,086	0.09%
2020/12/28	1	43.12	0	0.00	43.11	1	1,093	0.09%
2020/12/23	1	43.57	0	0.00	43.66	1	1,098	0.09%
2020/12/08	1	41.76	0	0.00	41.81	1	1,096	0.09%
2020/12/07	0	0.00	1	41.24	41.23	-1	1,105	-0.09%
2020/11/27	3	40.61	0	0.00	40.59	3	1,163	0.26%
2020/10/14	0	0.00	3	40.83	40.75	-3	823	-0.36%
2020/10/07	0	0.00	15	38.49	38.53	-15	776	-1.93%
2020/09/30	1	38.14	0	0.00	38.23	1	747	0.13%
2020/09/18	3	37.37	0	0.00	37.37	3	705	0.42%
2020/09/17	5	37.60	0	0.00	37.66	5	695	0.72%
2020/09/10	2	37.71	0	0.00	37.80	2	639	0.31%
2020/09/09	4	36.57	0	0.00	37.05	4	625	0.64%
2020/09/08	3	38.93	0	0.00	38.88	3	598	0.50%
2020/08/14	0	0.00	1	35.50	35.57	-1	441	-0.23%
2020/08/11	1	34.88	0	0.00	34.86	1	435	0.23%
2020/07/17	2	33.92	0	0.00	33.65	2	406	0.49%
2020/07/16	1	33.80	1	33.79	33.88	0	406	0.00%
2020/07/13	1	35.15	0	0.00	35.19	1	394	0.25%
2020/07/06	0	0.00	2	31.35	31.60	-2	379	-0.53%
2020/06/04	0	0.00	2	28.91	28.96	-2	379	-0.53%
2020/05/28	2	28.20	0	0.00	27.97	2	391	0.51%
2020/03/09	1	23.90	0	0.00	23.56	1	315	0.32%
2020/02/06	0	0.00	2	26.57	26.58	-2	401	-0.50%
2020/01/20	0	0.00	1	25.11	25.05	-1	477	-0.21%
2019/12/20	0	0.00	1	23.00	22.98	-1	739	-0.14%
2019/11/22	0	0.00	5	21.54	21.50	-5	1,011	-0.49%
2019/11/21	0	0.00	2	21.27	21.27	-2	1,026	-0.19%
2019/11/13	0	0.00	2	21.13	21.14	-2	1,053	-0.19%
2019/10/28	0	0.00	5	20.35	20.41	-5	1,048	-0.48%
2019/09/05	0	0.00	5	20.10	20.15	-5	1,070	-0.47%
2019/05/27	0	0.00	1	19.20	19.23	-1	284	-0.35%
2019/05/07	0	0.00	4	21.42	21.41	-4	201	-1.98%
2019/04/10	0	0.00	13	21.13	21.14	-13	265	-4.89%
2019/04/02	0	0.00	3	20.66	20.68	-3	265	-1.13%
2019/03/25	0	0.00	1	20.20	20.25	-1	270	-0.37%
2019/03/22	0	0.00	9	20.74	20.72	-9	268	-3.35%
2019/03/21	0	0.00	2	20.47	20.48	-2	269	-0.74%
2019/03/18	0	0.00	9	20.28	20.23	-9	280	-3.21%
2019/03/15	0	0.00	11	20.24	20.25	-11	283	-3.88%
2019/03/14	0	0.00	25	20.12	20.15	-25	290	-8.61%
2019/03/13	0	0.00	5	20.04	20.03	-5	317	-1.57%
2019/03/12	0	0.00	30	20.01	20.01	-30	319	-9.40%
2019/03/07	0	0.00	11	19.74	19.73	-11	314	-3.50%
2019/03/05	0	0.00	30	19.68	19.69	-30	316	-9.47%
2019/02/21	0	0.00	15	19.62	19.69	-15	338	-4.44%
2019/02/14	0	0.00	1	19.48	19.48	-1	359	-0.28%
2019/02/13	0	0.00	4	19.48	19.54	-4	362	-1.10%
2019/01/21	0	0.00	1	19.10	19.10	-1	383	-0.26%
2019/01/18	0	0.00	1	19.17	19.17	-1	388	-0.26%
2019/01/17	0	0.00	8	18.90	18.87	-8	383	-2.09%
2019/01/16	1	18.88	1	18.94	18.90	0	384	0.00%
2019/01/14	0	0.00	3	18.57	18.50	-3	386	-0.78%
2019/01/10	0	0.00	15	18.39	18.40	-15	394	-3.80%
2019/01/09	0	0.00	1	18.29	18.35	-1	395	-0.25%
2019/01/08	0	0.00	9	18.05	18.04	-9	392	-2.29%
2019/01/07	0	0.00	15	17.69	17.58	-15	389	-3.85%
2019/01/03	0	0.00	13	16.92	16.93	-13	397	-3.27%
2019/01/02	0	0.00	15	17.15	17.08	-15	408	-3.67%
2018/12/27	1	16.83	0	0.00	17.11	1	425	0.24%
2018/12/25	2	16.37	0	0.00	16.41	2	440	0.45%
2018/12/22	3	16.74	0	0.00	16.81	3	481	0.62%
2018/12/20	0	0.00	7	17.61	17.60	-7	533	-1.31%
2018/12/19	0	0.00	2	18.29	18.29	-2	558	-0.36%
2018/12/18	2	18.45	2	18.30	18.30	0	611	0.00%
2018/12/17	0	0.00	4	18.82	18.82	-4	661	-0.60%
2018/12/14	0	0.00	7	19.11	19.12	-7	745	-0.94%
2018/12/13	0	0.00	2	19.17	19.17	-2	810	-0.25%
2018/12/12	0	0.00	3	18.95	18.95	-3	777	-0.39%
2018/12/11	0	0.00	5	18.77	18.87	-5	948	-0.53%
2018/12/10	0	0.00	14	18.55	18.47	-14	1,186	-1.18%
2018/12/07	0	0.00	38	18.98	18.93	-38	1,541	-2.47%
2018/12/06	6	18.43	58	18.43	18.50	-52	2,221	-2.34%