中信關鍵半導體 (00891)-統一-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	40	17.51	17.74	-40	12,864	-0.31%
2024/05/13	45	17.50	0	0.00	17.51	45	12,888	0.35%
2024/05/10	38	17.33	82	17.38	17.40	-44	12,916	-0.34%
2024/05/09	4	17.44	0	17.52	17.38	4	12,963	0.03%
2024/05/08	1.1	17.41	2	17.48	17.49	-0.9	13,013	-0.01%
2024/05/07	5	17.44	0	0.00	17.41	5	13,139	0.04%
2024/05/06	5	17.43	101	17.49	17.41	-96	13,128	-0.73%	大賣/
2024/05/02	0.1	17.17	15	17.14	17.25	-15	13,240	-0.11%
2024/04/30	9	17.30	0	0.00	17.30	9	13,269	0.07%
2024/04/29	26	17.30	8	17.35	17.29	18	13,313	0.14%
2024/04/26	120	17.11	0	0.00	17.00	120	13,409	0.89%	大買/鉅額交易
2024/04/25	35	16.77	0	0.00	16.72	35	13,587	0.26%
2024/04/24	1	16.80	1	17.10	17.12	0	13,795	0.00%
2024/04/23	15	16.55	0	0.00	16.53	15	13,970	0.11%
2024/04/22	4	16.49	1	16.44	16.42	3	14,005	0.02%
2024/04/19	15	16.94	3	17.16	16.81	12	13,943	0.09%
2024/04/18	0	17.52	0	0.00	17.66	0	13,608	0.00%
2024/04/17	2	17.54	10	17.52	17.60	-8	13,785	-0.06%
2024/04/16	13.2	17.54	13	17.52	17.46	0.2	13,963	0.00%
2024/04/15	27	18.01	2	18.02	18.00	25	13,933	0.18%
2024/04/11	0	18.42	2	18.35	18.39	-2	13,774	-0.01%
2024/04/10	1	18.27	1	18.42	18.44	0	13,857	0.00%
2024/04/08	0.1	18.20	10	18.06	18.04	-9.9	14,086	-0.07%
2024/04/03	0	18.09	30.9	18.10	18.12	-30.9	14,192	-0.22%
2024/04/02	2	18.15	8	18.22	18.17	-6	14,277	-0.04%
2024/04/01	2	18.07	0.1	18.09	18.04	2	14,437	0.01%
2024/03/29	0	0.00	5	18.08	18.23	-5	14,490	-0.03%
2024/03/28	15	17.95	5	18.03	18.03	10	14,396	0.07%
2024/03/27	0	17.95	6	17.97	18.04	-6	14,354	-0.04%
2024/03/26	2	18.09	0	0.00	18.05	2	14,305	0.01%
2024/03/25	5	18.10	2	18.14	18.07	3	14,116	0.02%
2024/03/22	4	18.12	6	18.12	18.13	-2	14,211	-0.01%
2024/03/21	3	18.20	3	18.21	18.21	0	14,117	0.00%
2024/03/20	5	18.04	38	18.05	18.00	-33	14,204	-0.23%
2024/03/19	32.5	18.15	23	18.10	18.21	9.5	14,095	0.07%
2024/03/15	2.1	17.95	0	0.00	18.00	2.1	14,019	0.02%
2024/03/14	15	18.24	5	18.14	18.11	10	13,859	0.07%
2024/03/13	1	18.35	91.1	18.54	18.40	-90.1	13,846	-0.65%
2024/03/12	25	18.42	3	18.47	18.48	22	13,673	0.16%
2024/03/11	8.3	18.45	6	18.36	18.38	2.3	13,537	0.02%
2024/03/08	3.1	18.91	9	18.51	18.57	-5.9	13,396	-0.04%
2024/03/07	1	18.50	11	18.43	18.58	-10	12,855	-0.08%
2024/03/06	10	18.10	16	18.07	18.14	-6	12,550	-0.05%
2024/03/05	6	17.90	0	0.00	17.95	6	12,315	0.05%
2024/03/04	31	17.73	15	17.84	17.83	16	12,282	0.13%
2024/03/01	0.1	17.52	15	17.59	17.47	-14.9	12,016	-0.12%
2024/02/29	10	17.44	11	17.44	17.52	-1	12,016	-0.01%
2024/02/27	36.2	17.46	3	17.47	17.44	33.2	11,927	0.28%
2024/02/26	16	17.62	119	17.62	17.77	-103	11,637	-0.88%	大賣/鉅額交易
2024/02/23	1	17.50	135	17.57	17.65	-134	11,352	-1.18%	大賣/鉅額交易
2024/02/22	0	17.23	4	17.31	17.32	-4	11,080	-0.04%
2024/02/21	3	17.15	0	0.00	17.03	3	10,968	0.03%
2024/02/20	4	17.13	1	17.16	17.16	3	10,876	0.03%
2024/02/19	14	16.91	0	0.00	16.98	14	10,834	0.13%
2024/02/16	54	17.04	10	16.99	16.97	44	10,881	0.40%
2024/02/15	55	16.92	15	17.00	17.05	40	10,806	0.37%
2024/02/05	15.1	16.35	0	0.00	16.41	15.1	10,628	0.14%
2024/02/02	10	16.41	7	16.41	16.42	3	10,603	0.03%
2024/02/01	0	16.31	1	16.35	16.32	-1	10,637	-0.01%
2024/01/30	28.1	16.53	33	16.54	16.55	-5	10,617	-0.05%
2024/01/29	2.1	16.42	0.3	16.44	16.43	1.8	10,571	0.02%
2024/01/26	2.1	16.47	0	0.00	16.39	2.1	10,590	0.02%
2024/01/25	21.9	16.46	131	16.49	16.52	-109.1	10,704	-1.02%	大賣/鉅額交易
2024/01/24	5	16.37	24	16.36	16.35	-19	10,564	-0.18%
2024/01/23	76	16.37	0	0.00	16.34	76	10,597	0.72%
2024/01/22	2	16.32	8	16.32	16.32	-6	10,712	-0.06%
2024/01/19	4	16.07	2.1	16.09	16.15	1.9	10,569	0.02%
2024/01/18	35	15.77	0	0.00	15.73	35	10,436	0.34%
2024/01/17	3.1	15.73	0	0.00	15.63	3.1	10,157	0.03%
2024/01/16	6	15.88	0	0.00	15.89	6	9,992	0.06%
2024/01/15	102	16.06	0.7	16.01	16.02	101.3	9,957	1.02%	大買/鉅額交易
2024/01/12	3	15.93	20	16.01	15.95	-17	10,005	-0.17%
2024/01/11	23.7	16.04	51	16.01	16.01	-27.3	10,091	-0.27%
2024/01/10	0.3	15.89	0	0.00	15.89	0.3	9,950	0.00%
2024/01/09	4	15.93	107	15.97	15.86	-103	9,825	-1.05%	大賣/鉅額交易
2024/01/05	0.2	15.81	0	0.00	15.73	0.2	9,882	0.00%
2024/01/04	10.7	15.72	10	15.75	15.74	0.7	10,000	0.01%
2024/01/03	12.1	15.86	0	0.00	15.79	12.1	10,219	0.12%
2024/01/02	30	16.19	0	0.00	16.13	30	9,998	0.30%
2023/12/29	13	16.37	4	16.38	16.39	9	9,859	0.09%
2023/12/28	1.1	16.44	0	0.00	16.45	1.1	9,705	0.01%
2023/12/27	40	16.45	1	16.51	16.49	39	9,607	0.41%
2023/12/26	5	16.22	1	16.25	16.25	4	9,374	0.04%
2023/12/25	14.5	16.09	1.4	16.11	16.09	13.1	9,276	0.14%
2023/12/22	0.1	15.97	11	16.00	16.03	-10.9	9,263	-0.12%
2023/12/21	13.6	15.87	0	0.00	15.87	13.6	9,214	0.15%
2023/12/20	4	16.03	8	16.02	16.03	-4	9,179	-0.04%
2023/12/19	2	15.95	0	0.00	16.00	2	9,152	0.02%
2023/12/18	1.1	16.06	80	16.01	16.12	-78.9	8,997	-0.88%
2023/12/15	2	16.19	5	16.21	16.16	-3	8,971	-0.03%
2023/12/14	0	16.09	9	16.07	16.09	-9	8,834	-0.10%
2023/12/13	0	15.92	8.5	15.91	15.94	-8.5	8,929	-0.10%
2023/12/12	0	15.80	7	15.81	15.81	-7	9,222	-0.08%
2023/12/08	0	0.00	1	15.59	15.59	-1	9,366	-0.01%
2023/12/07	0	0.00	3	15.36	15.39	-3	9,252	-0.03%
2023/12/06	0.1	15.50	0	0.00	15.46	0.1	9,224	0.00%
2023/12/05	0.1	15.38	0	0.00	15.42	0.1	9,218	0.00%
2023/12/04	11.1	15.57	3	15.59	15.51	8.1	9,205	0.09%
2023/12/01	1	15.51	0	0.00	15.55	1	9,179	0.01%
2023/11/30	0	15.50	5.1	15.57	15.54	-5.1	9,166	-0.06%
2023/11/29	1	15.53	23	15.50	15.53	-22	9,123	-0.24%
2023/11/28	3.1	15.43	50	15.45	15.43	-47	9,005	-0.52%
2023/11/27	0	15.36	0	0.00	15.22	0	8,930	0.00%
2023/11/24	10	15.39	9	15.40	15.40	1	8,902	0.01%
2023/11/22	0	15.40	8	15.39	15.41	-8	8,886	-0.09%
2023/11/21	0	15.38	16.4	15.39	15.40	-16.4	8,829	-0.19%
2023/11/20	0.1	15.31	1	15.23	15.26	-0.9	8,795	-0.01%
2023/11/17	20	15.12	5	15.27	15.27	15	8,762	0.17%
2023/11/16	30.1	15.14	0.2	15.09	15.09	30	8,661	0.35%
2023/11/15	0.1	15.44	0	15.58	15.44	0	8,589	0.00%
2023/11/14	5	15.36	52.1	15.37	15.37	-47.1	8,403	-0.56%
2023/11/13	0	15.33	11.1	15.34	15.29	-11	8,302	-0.13%
2023/11/10	45	14.98	0	0.00	14.98	45	8,166	0.55%
2023/11/09	0	15.00	40	15.10	15.09	-40	8,125	-0.49%
2023/11/08	0.2	15.01	17.5	15.03	15.05	-17.4	8,099	-0.21%
2023/11/07	0	14.92	5	14.95	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	5.1	14.92	14.92	-5.1	8,168	-0.06%
2023/11/03	0.1	14.64	31.1	14.67	14.69	-31	8,089	-0.38%
2023/11/02	50	14.64	8	14.64	14.65	42	8,239	0.51%
2023/10/30	0	0.00	1	14.28	14.33	-1	8,041	-0.01%
2023/10/26	1	14.04	0	14.02	13.98	1	7,924	0.01%
2023/10/25	0	0.00	20	14.38	14.36	-20	7,831	-0.26%
2023/10/23	0	0.00	0.5	14.52	14.28	-0.5	7,775	-0.01%
2023/10/20	0	0.00	16	14.47	14.52	-16	7,718	-0.21%
2023/10/19	20	14.43	9	14.54	14.55	11	7,581	0.15%
2023/10/18	1	14.41	2	14.40	14.34	-1	7,505	-0.01%
2023/10/17	2	14.58	2	14.69	14.51	0	7,421	0.00%
2023/10/16	3	14.44	4.4	14.51	14.53	-1.4	7,390	-0.02%
2023/10/13	5	14.50	31	14.54	14.60	-26	7,335	-0.35%
2023/10/12	0	0.00	3	14.41	14.46	-3	7,081	-0.04%
2023/10/11	0	0.00	26	14.25	14.35	-26	7,034	-0.37%
2023/10/06	7	13.99	0	0.00	14.01	7	6,704	0.10%
2023/10/05	20	13.98	0	0.00	13.98	20	6,642	0.30%
2023/10/03	0	0.00	22	13.87	13.87	-22	6,584	-0.33%
2023/10/02	0	0.00	0	13.78	13.78	0	6,540	0.00%
2023/09/28	20	13.62	0	0.00	13.57	20	6,555	0.31%
2023/09/27	0	13.52	0	13.54	13.52	0	6,567	0.00%
2023/09/26	5	13.58	0	0.00	13.57	5	6,570	0.08%
2023/09/25	0	0.00	20	13.80	13.81	-20	6,537	-0.31%
2023/09/22	20	13.60	0	0.00	13.67	20	6,510	0.31%
2023/09/21	3	13.59	0	0.00	13.60	3	6,544	0.05%
2023/09/20	2	14.01	0	0.00	13.84	2	6,516	0.03%
2023/09/19	0	14.04	0	0.00	14.01	0	6,532	0.00%
2023/09/18	20	14.18	26	14.17	14.15	-6	6,496	-0.09%
2023/09/15	0	0.00	13	14.16	14.18	-13	6,341	-0.21%
2023/09/14	0	0.00	70	13.89	13.99	-70	6,057	-1.16%
2023/09/13	0	0.00	2	13.77	13.79	-2	5,933	-0.03%
2023/09/11	1	13.50	0	0.00	13.46	1	5,963	0.02%
2023/09/08	1	13.46	6	13.53	13.51	-5	6,013	-0.08%
2023/09/07	0	0.00	0	13.65	13.65	0	6,303	0.00%
2023/09/06	1.1	13.71	1	13.75	13.73	0.1	6,317	0.00%
2023/09/01	0	0.00	0	13.54	13.53	0	6,477	0.00%
2023/08/28	0	0.00	2	13.34	13.32	-2	6,591	-0.03%
2023/08/25	0	0.00	0.1	13.23	13.20	-0.1	6,680	0.00%
2023/08/24	0	0.00	4	13.31	13.34	-4	6,947	-0.06%
2023/08/23	5.1	12.97	0	0.00	13.05	5.1	7,036	0.07%
2023/08/21	0.1	12.90	0	12.97	12.88	0	7,318	0.00%
2023/08/18	1	12.93	0	0.00	12.93	1	7,322	0.01%
2023/08/17	3	12.91	1	12.83	12.97	2	7,320	0.03%
2023/08/16	1.2	12.91	2	12.90	12.91	-0.8	7,292	-0.01%
2023/08/15	0	13.15	0	0.00	13.18	0	7,269	0.00%
2023/08/14	38.1	13.05	0.1	13.19	13.06	38	7,336	0.52%
2023/08/11	3.5	13.22	0	13.30	13.20	3.5	7,260	0.05%
2023/08/10	10.1	13.24	0	0.00	13.20	10.1	7,276	0.14%
2023/08/09	1	13.38	0	0.00	13.44	1	7,058	0.01%
2023/08/08	12	13.41	0	13.57	13.41	12	7,009	0.17%
2023/08/07	0.1	13.54	0	0.00	13.62	0.1	6,810	0.00%
2023/08/04	11.1	13.57	0	0.00	13.51	11.1	6,818	0.16%
2023/08/02	6	13.60	0	13.69	13.58	6	6,758	0.09%
2023/08/01	6	13.83	0	0.00	13.82	6	6,716	0.09%
2023/07/31	0.8	13.77	0	13.77	13.76	0.8	6,733	0.01%
2023/07/28	5	13.78	1	13.80	13.78	4	6,688	0.06%
2023/07/27	0	0.00	0	13.65	13.66	0	6,733	0.00%
2023/07/26	21	13.59	0	0.00	13.53	21	6,737	0.31%
2023/07/24	6	13.67	50	13.73	13.66	-44	6,768	-0.65%
2023/07/21	12	13.61	0	0.00	13.73	12	6,922	0.17%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/19	0	0.00	3	14.00	13.98	-3	7,030	-0.04%
2023/07/18	4	14.04	0	14.04	13.98	4	7,042	0.06%
2023/07/17	0	0.00	0	14.01	14.00	0	7,063	0.00%
2023/07/14	3.1	14.06	18	14.03	14.06	-15	7,109	-0.21%
2023/07/13	0	0.00	16	13.94	13.82	-16	7,058	-0.23%
2023/07/12	0	0.00	0	13.69	13.72	0	7,029	0.00%
2023/07/11	0	0.00	15	13.72	13.71	-15	7,040	-0.21%
2023/07/10	5	13.58	0	0.00	13.59	5	7,137	0.07%
2023/07/07	0.2	13.69	0	0.00	13.65	0.2	7,169	0.00%
2023/07/06	6	13.78	0	0.00	13.76	6	7,189	0.08%
2023/07/05	0.4	13.98	2	13.96	13.92	-1.6	7,199	-0.02%
2023/07/04	0	13.93	0	0.00	13.98	0	7,218	0.00%
2023/07/03	0	13.93	20	13.93	13.89	-20	7,234	-0.28%
2023/06/30	6	13.73	0	0.00	13.80	6	7,283	0.08%
2023/06/29	21.1	13.93	5	13.90	13.83	16	7,339	0.22%
2023/06/28	1.1	13.78	0	0.00	13.79	1.1	7,383	0.01%
2023/06/27	11	13.83	0	0.00	13.75	11	7,456	0.15%
2023/06/26	1	13.88	0	0.00	13.87	1	7,531	0.01%
2023/06/21	3.1	14.00	0	0.00	14.01	3.1	7,629	0.04%
2023/06/20	1.1	14.08	0	0.00	14.08	1.1	7,733	0.01%
2023/06/19	1	14.20	46.5	14.21	14.18	-45.5	7,836	-0.58%
2023/06/16	0.2	14.06	0	0.00	14.07	0.2	7,861	0.00%
2023/06/15	0	0.00	3	14.13	14.14	-3	7,956	-0.04%
2023/06/14	10	14.08	2	14.11	14.08	8	8,081	0.10%
2023/06/13	1	14.14	37	14.07	14.13	-36	8,150	-0.44%
2023/06/12	2	13.79	0.5	13.80	13.81	1.5	7,978	0.02%
2023/06/09	10	13.71	0	0.00	13.70	10	8,044	0.12%
2023/06/08	0	13.67	40	13.62	13.57	-40	8,153	-0.49%
2023/06/07	0.1	13.70	8	13.72	13.75	-7.9	8,157	-0.10%
2023/06/05	0.4	13.49	70	13.54	13.48	-69.6	8,126	-0.86%
2023/06/02	0	13.52	0	13.53	13.49	0	8,151	0.00%
2023/06/01	10	13.35	0	0.00	13.36	10	8,149	0.12%
2023/05/31	1.1	13.46	22	13.40	13.47	-20.9	8,141	-0.26%
2023/05/30	0	13.48	0	0.00	13.54	0	8,055	0.00%
2023/05/29	50	13.50	43	13.45	13.44	7	8,033	0.09%
2023/05/26	9	13.18	7	13.19	13.22	2	8,006	0.03%
2023/05/25	0	12.90	16	12.91	12.90	-16	7,818	-0.20%
2023/05/24	0.1	12.75	0	0.00	12.77	0.1	7,811	0.00%
2023/05/23	0	0.00	1	12.80	12.85	-1	7,798	-0.01%
2023/05/22	31	12.78	0	0.00	12.77	31	7,785	0.40%
2023/05/19	0	12.73	1	12.80	12.81	-1	7,781	-0.01%
2023/05/18	0	12.69	4	12.70	12.71	-4	7,760	-0.05%
2023/05/17	0.1	12.45	12	12.54	12.54	-11.9	7,833	-0.15%
2023/05/16	0	12.54	0	0.00	12.53	0	7,869	0.00%
2023/05/15	2	12.38	0	0.00	12.39	2	7,893	0.03%
2023/05/12	10	12.43	0	0.00	12.46	10	7,974	0.13%
2023/05/11	2.2	12.46	0	0.00	12.44	2.2	8,031	0.03%
2023/05/10	2.1	12.51	0	0.00	12.54	2.1	8,270	0.03%
2023/05/09	0.1	12.65	0	0.00	12.64	0.1	8,251	0.00%
2023/05/05	0.4	12.57	0	0.00	12.61	0.4	8,528	0.00%
2023/05/04	2	12.56	16	12.54	12.57	-14	8,720	-0.16%
2023/05/03	0	12.51	0	0.00	12.57	0	8,716	0.00%
2023/05/02	0.1	12.55	0.1	12.60	12.57	0	8,726	0.00%
2023/04/28	0	12.50	3	12.50	12.48	-3	9,041	-0.03%
2023/04/27	2.1	12.39	3	12.39	12.36	-0.9	9,059	-0.01%
2023/04/26	3	12.08	16	12.15	12.22	-13	9,127	-0.14%
2023/04/25	8	12.36	24	12.59	12.28	-16	9,048	-0.18%
2023/04/24	3	12.63	0	0.00	12.67	3	8,958	0.03%
2023/04/21	15.1	12.75	1	12.75	12.66	14.1	9,025	0.16%
2023/04/19	13	13.01	2	12.94	12.93	11	9,103	0.12%
2023/04/18	1	13.06	10	13.06	13.07	-9	9,088	-0.10%
2023/04/17	1	13.16	0	13.31	13.23	1	9,034	0.01%
2023/04/14	1	13.28	4	13.31	13.32	-3	8,998	-0.03%
2023/04/13	12	13.27	0	13.24	13.19	12	9,018	0.13%
2023/04/12	10	13.34	0	13.41	13.41	10	8,936	0.11%
2023/04/11	0	13.37	2	13.39	13.42	-2	8,909	-0.02%
2023/04/07	0.6	13.33	0	13.34	13.31	0.6	8,940	0.01%
2023/04/06	1.6	13.26	0	0.00	13.28	1.6	8,875	0.02%
2023/03/31	10	13.45	1	13.47	13.46	9	8,852	0.10%
2023/03/30	0	13.35	3	13.34	13.36	-3	8,795	-0.03%
2023/03/29	1.1	13.21	2	13.26	13.21	-0.9	8,740	-0.01%
2023/03/28	21	13.35	5	13.28	13.30	16	8,735	0.18%
2023/03/27	3	13.53	5	13.55	13.52	-2	8,660	-0.02%
2023/03/24	0	13.63	5	13.62	13.63	-5	8,605	-0.06%
2023/03/23	0	13.49	21	13.51	13.59	-21	8,542	-0.25%
2023/03/22	0	13.36	46	13.43	13.46	-46	8,377	-0.55%
2023/03/21	0.1	13.27	0	13.33	13.24	0.1	8,198	0.00%
2023/03/20	0	13.42	5	13.36	13.27	-5	8,114	-0.06%
2023/03/17	0	13.28	25	13.25	13.30	-25	8,019	-0.31%
2023/03/16	0	13.04	0	13.06	13.02	0	7,896	0.00%
2023/03/15	0	13.14	5	13.18	13.03	-5	7,873	-0.06%
2023/03/14	5	12.96	1	12.92	12.91	4	7,826	0.05%
2023/03/13	1.2	12.98	30	13.05	13.10	-28.8	7,771	-0.37%
2023/03/10	1.4	13.08	0	13.30	13.07	1.4	7,697	0.02%
2023/03/09	0	13.39	17	13.36	13.31	-17	7,713	-0.22%
2023/03/08	2.1	13.23	1	13.23	13.26	1.1	7,698	0.01%
2023/03/07	0.2	13.27	4.1	13.35	13.34	-3.9	7,696	-0.05%
2023/03/06	26.7	13.28	10	13.31	13.29	16.7	7,728	0.22%
2023/03/03	0.2	13.29	35	13.27	13.17	-34.8	7,704	-0.45%
2023/03/02	0.1	13.20	0	13.20	13.16	0.1	7,760	0.00%
2023/03/01	0	13.00	2	13.21	13.22	-2	7,734	-0.03%
2023/02/24	0	13.05	0	0.00	12.88	0	7,540	0.00%
2023/02/23	0	0.00	1	12.97	12.94	-1	7,495	-0.01%
2023/02/22	1.1	12.61	0	0.00	12.62	1.1	7,556	0.01%
2023/02/21	0	12.82	24	12.84	12.85	-24	7,642	-0.31%
2023/02/20	4	12.76	2	12.75	12.76	2	7,838	0.03%
2023/02/17	0.2	12.64	0	0.00	12.66	0.2	8,164	0.00%
2023/02/16	0	12.76	0	12.73	12.76	0	8,336	0.00%
2023/02/15	7.1	12.75	0	12.96	12.71	7	8,700	0.08%
2023/02/14	1	12.99	0	0.00	12.96	1	8,642	0.01%
2023/02/13	1.1	12.88	0	0.00	12.88	1.1	8,790	0.01%
2023/02/10	0	13.18	0	0.00	13.04	0	8,845	0.00%
2023/02/09	0.1	13.12	0	0.00	13.12	0.1	8,862	0.00%
2023/02/08	0	12.95	13	12.99	13.15	-13	8,827	-0.15%
2023/02/07	0.1	12.74	1	12.69	12.73	-1	8,599	-0.01%
2023/02/06	4.2	12.78	0	13.00	12.75	4.2	8,614	0.05%
2023/02/03	0.2	12.94	3	13.03	13.03	-2.8	8,563	-0.03%
2023/02/02	0.1	12.90	2	12.90	12.97	-1.9	8,383	-0.02%
2023/02/01	40.1	12.61	6	12.60	12.63	34.1	8,222	0.41%
2023/01/31	1.1	12.50	3	12.53	12.53	-2	8,251	-0.02%
2023/01/30	26	12.57	33	12.52	12.69	-7	8,280	-0.08%
2023/01/17	0	12.02	1	12.02	12.01	-1	8,047	-0.01%
2023/01/16	2	12.04	0	0.00	12.01	2	8,081	0.02%
2023/01/13	0	12.10	0	0.00	11.93	0	8,041	0.00%
2023/01/12	0	12.00	0	0.00	11.95	0	8,044	0.00%
2023/01/11	0	0.00	1	11.93	11.96	-1	8,046	-0.01%
2023/01/09	0	11.63	30	11.69	11.79	-30	8,141	-0.37%
2023/01/06	0	11.11	4	11.31	11.38	-4	8,174	-0.05%
2023/01/05	0	11.21	3	11.10	11.09	-3	8,293	-0.04%
2023/01/04	4	11.07	0	11.10	11.07	4	8,445	0.05%
2023/01/03	0.2	10.87	0	0.00	11.07	0.2	8,802	0.00%
2022/12/29	0.1	10.73	2	10.77	10.83	-1.9	8,910	-0.02%
2022/12/28	3.6	10.87	0	0.00	10.84	3.6	9,114	0.04%
2022/12/27	10.1	11.12	9	11.14	11.12	1	9,127	0.01%
2022/12/26	3.1	11.04	0	0.00	11.04	3.1	9,286	0.03%
2022/12/23	10.2	11.07	0	0.00	11.07	10.2	9,492	0.11%
2022/12/22	0	11.31	0	0.00	11.24	0	9,712	0.00%
2022/12/21	6	11.13	0	11.19	11.10	6	10,141	0.06%
2022/12/20	7.1	11.15	0	11.21	11.07	7	10,296	0.07%
2022/12/19	13	11.40	4	11.37	11.39	9	10,554	0.09%
2022/12/16	1	11.38	0	0.00	11.47	1	10,804	0.01%
2022/12/15	1.1	11.68	0	0.00	11.69	1.1	10,845	0.01%
2022/12/14	0	11.65	0	0.00	11.80	0	10,817	0.00%
2022/12/13	0	0.00	0	11.66	11.58	0	10,851	0.00%
2022/12/12	0	11.62	0	0.00	11.61	0	10,930	0.00%
2022/12/09	0	11.62	0	0.00	11.73	0	10,987	0.00%
2022/12/08	0.1	11.48	0	0.00	11.48	0.1	11,002	0.00%
2022/12/07	1.1	11.67	0	0.00	11.63	1.1	11,020	0.01%
2022/12/06	0.1	11.98	3	11.89	11.79	-2.9	10,998	-0.03%
2022/12/05	0.1	12.18	0	0.00	12.09	0.1	11,025	0.00%
2022/12/01	0	0.00	5	12.15	12.10	-5	11,107	-0.05%
2022/11/29	0.1	11.54	0	0.00	11.69	0.1	11,198	0.00%
2022/11/28	0.1	11.75	0	0.00	11.68	0.1	11,245	0.00%
2022/11/25	1.1	12.00	40	11.93	11.90	-38.9	11,358	-0.34%
2022/11/24	0	0.00	6	12.01	12.00	-6	11,379	-0.05%
2022/11/23	0	0.00	5	11.83	11.79	-5	11,329	-0.04%
2022/11/17	0	0.00	22.1	11.75	11.86	-22.1	11,550	-0.19%
2022/11/16	0	0.00	21	11.85	11.83	-21	11,540	-0.18%
2022/11/15	0	0.00	6	11.69	11.86	-6	11,532	-0.05%
2022/11/14	1.3	11.39	52	11.38	11.43	-50.7	11,200	-0.45%
2022/11/11	0.1	11.32	23	11.29	11.32	-22.9	11,122	-0.21%
2022/11/10	0	0.00	6	10.68	10.71	-6	10,788	-0.06%
2022/11/09	0.1	10.63	5	10.68	10.69	-4.9	10,760	-0.05%
2022/11/08	0.1	10.36	2	10.32	10.27	-1.9	10,761	-0.02%
2022/11/07	0	0.00	4	10.27	10.25	-4	10,723	-0.04%
2022/11/04	0	0.00	2	9.91	9.98	-2	10,740	-0.02%
2022/11/02	1	9.89	491	9.84	9.95	-490	11,110	-4.41%	大賣/鉅額交易
2022/11/01	491	9.91	0	0.00	9.87	491	11,225	4.37%	大買/鉅額交易
2022/10/31	0	0.00	504	9.67	9.79	-504	11,359	-4.44%	大賣/鉅額交易
2022/10/28	504.1	9.64	0	0.00	9.60	504.1	11,447	4.40%	大買/鉅額交易
2022/10/26	0	0.00	10	9.51	9.53	-10	11,648	-0.09%
2022/10/25	11	9.61	0	0.00	9.51	11	11,653	0.09%
2022/10/24	0	0.00	492	9.94	9.76	-492	11,630	-4.23%	大賣/鉅額交易
2022/10/21	494	9.71	0	0.00	9.65	494	11,696	4.22%	大買/鉅額交易
2022/10/20	1.3	9.61	41	9.57	9.72	-39.7	11,739	-0.34%
2022/10/18	31.1	9.86	0	0.00	9.84	31.1	11,794	0.26%
2022/10/17	0.1	9.65	0	0.00	9.78	0.1	11,796	0.00%
2022/10/14	4	9.75	0	0.00	9.90	4	11,833	0.03%
2022/10/13	1.7	9.47	10	9.62	9.41	-8.3	11,844	-0.07%
2022/10/12	0	0.00	507	9.50	9.59	-507	11,736	-4.32%	大賣/鉅額交易
2022/10/11	522.3	9.65	50	9.72	9.64	472.3	11,688	4.04%	大買/鉅額交易
2022/10/06	0.1	10.39	0	0.00	10.44	0.1	11,553	0.00%
2022/10/05	0	0.00	4	10.45	10.39	-4	11,592	-0.03%
2022/10/04	0	0.00	237	10.14	10.16	-237	11,511	-2.06%	大賣/鉅額交易
2022/10/03	12.1	9.73	0	0.00	9.74	12.1	11,469	0.11%
2022/09/30	22.1	9.82	0	0.00	9.86	22.1	11,498	0.19%
2022/09/29	5.7	9.88	1	10.00	9.84	4.7	11,497	0.04%
2022/09/28	61.3	9.89	497.1	10.00	9.82	-435.8	11,440	-3.81%	大賣/鉅額交易
2022/09/27	26.4	10.13	20	10.12	10.15	6.3	11,298	0.06%
2022/09/26	530.7	10.20	6.1	10.32	10.16	524.7	11,501	4.56%	大買/鉅額交易
2022/09/23	15.6	10.65	491.1	10.62	10.52	-475.5	11,774	-4.04%	大賣/鉅額交易
2022/09/22	44.2	10.67	33.2	10.67	10.75	11.1	11,813	0.09%
2022/09/21	19.2	10.87	17.2	10.86	10.88	2	11,888	0.02%
2022/09/20	5.3	10.91	0	0.00	10.96	5.3	11,970	0.04%
2022/09/19	485.2	10.90	479	10.98	10.90	6.2	12,061	0.05%	大買/大賣/
2022/09/16	481.6	11.05	0	0.00	10.98	481.6	12,120	3.97%	大買/鉅額交易
2022/09/14	1.1	11.15	0	0.00	11.16	1.1	12,619	0.01%
2022/09/08	1	10.91	500	10.93	11.06	-499	12,838	-3.89%	大賣/鉅額交易
2022/09/07	502.2	10.87	519	10.91	10.87	-16.8	12,891	-0.13%	大買/大賣/
2022/09/06	1	11.06	0	0.00	11.06	1	12,792	0.01%
2022/09/05	496.1	11.13	497	11.20	11.13	-0.9	12,752	-0.01%	大買/大賣/
2022/09/02	492.1	11.28	1	11.31	11.20	491.1	12,783	3.84%	大買/鉅額交易
2022/09/01	16.4	11.40	0	0.00	11.35	16.4	12,682	0.13%
2022/08/31	5	11.61	0	0.00	11.63	5	12,522	0.04%
2022/08/29	4.2	11.45	2.2	11.47	11.44	2	12,517	0.02%
2022/08/26	5.1	11.82	0	0.00	11.81	5.1	12,373	0.04%
2022/08/24	22.3	11.67	0	0.00	11.60	22.3	12,449	0.18%
2022/08/23	13	11.65	495	11.64	11.68	-482	12,534	-3.85%	大賣/鉅額交易
2022/08/22	522	11.89	0	0.00	11.80	522	12,566	4.15%	大買/鉅額交易
2022/08/17	0	0.00	481	12.08	12.06	-481	12,448	-3.86%	大賣/鉅額交易
2022/08/16	2	12.08	0	0.00	12.09	2	12,542	0.02%
2022/08/15	40	12.27	2	12.26	12.33	38	12,553	0.30%
2022/08/12	1	11.97	0	0.00	12.03	1	12,504	0.01%
2022/08/11	50	11.80	0	0.00	11.84	50	12,579	0.40%
2022/08/10	491	11.60	0	0.00	11.57	491	12,598	3.90%	大買/鉅額交易
2022/08/09	3	11.80	1	11.77	11.85	2	12,495	0.02%
2022/08/08	2	11.92	50	11.90	11.97	-48	12,451	-0.39%
2022/08/05	5	11.89	0	0.00	12.02	5	12,449	0.04%
2022/08/04	0.1	11.62	0	0.00	11.61	0.1	12,395	0.00%
2022/08/03	2.2	11.56	0	0.00	11.59	2.2	12,357	0.02%
2022/08/01	5	11.73	2	11.65	11.75	3	12,472	0.02%
2022/07/28	5	11.85	0	0.00	11.72	5	12,624	0.04%
2022/07/27	50	11.59	4	11.62	11.70	46	12,615	0.36%
2022/07/26	2.1	11.66	34	11.66	11.64	-31.9	12,634	-0.25%
2022/07/25	1	11.87	5	11.81	11.82	-4	12,734	-0.03%
2022/07/22	0	0.00	459	12.00	12.00	-459	12,868	-3.57%	大賣/鉅額交易
2022/07/21	455	12.01	14	11.99	12.09	441	13,236	3.33%	大買/鉅額交易
2022/07/20	0	0.00	10	11.81	11.71	-10	13,413	-0.07%
2022/07/19	1	11.49	0	0.00	11.48	1	13,834	0.01%
2022/07/18	0	0.00	2	11.52	11.51	-2	14,118	-0.01%
2022/07/15	30	11.28	0	0.00	11.28	30	14,099	0.21%
2022/07/13	0.2	10.98	63	10.99	10.93	-62.8	14,072	-0.45%
2022/07/12	2.1	10.92	0	0.00	10.71	2.1	14,182	0.01%
2022/07/11	2	11.11	48	11.12	11.09	-46	14,701	-0.31%
2022/07/08	1	11.32	1	11.21	11.22	0	14,807	0.00%
2022/07/07	14	10.88	20	10.74	11.02	-6	14,886	-0.04%
2022/07/06	43.1	10.61	11	10.86	10.60	32.1	15,120	0.21%
2022/07/05	13.3	10.73	50	10.85	10.90	-36.7	16,107	-0.23%
2022/07/04	13	10.87	80	10.85	10.87	-67	16,716	-0.40%
2022/07/01	56.1	11.15	2	11.01	10.95	54.1	17,261	0.31%
2022/06/30	32.3	11.50	7	11.62	11.49	25.3	17,251	0.15%
2022/06/29	20.1	11.86	7	11.86	11.87	13.1	17,355	0.08%
2022/06/28	1	12.08	0	0.00	12.03	1	17,274	0.01%
2022/06/27	20.5	12.23	14	12.32	12.28	6.5	17,277	0.04%
2022/06/24	4.3	11.98	2	11.96	11.96	2.3	17,328	0.01%
2022/06/23	22.2	12.12	94	12.05	12.04	-71.8	17,478	-0.41%
2022/06/22	10.1	12.44	6	12.53	12.35	4.1	17,201	0.02%
2022/06/20	13.1	12.69	0	0.00	12.57	13.1	17,191	0.08%
2022/06/17	23.2	12.77	10	12.74	12.73	13.2	17,181	0.08%
2022/06/16	4	13.13	0	0.00	13.03	4	16,988	0.02%
2022/06/15	25	13.21	0	0.00	13.18	25	17,011	0.15%
2022/06/14	19	13.18	20	13.20	13.27	-1	17,317	-0.01%
2022/06/13	44.2	13.35	0	0.00	13.33	44.2	17,764	0.25%
2022/06/10	1.1	13.72	0	0.00	13.82	1.1	18,429	0.01%
2022/06/09	1.5	13.91	15	13.91	13.91	-13.5	18,736	-0.07%
2022/06/08	1	13.95	0	0.00	13.92	1	19,010	0.01%
2022/06/07	3.2	13.80	0	0.00	13.75	3.2	19,099	0.02%
2022/06/06	11	13.90	1	13.88	13.90	10	19,319	0.05%
2022/06/02	2	13.85	0.1	13.84	13.80	1.9	20,182	0.01%
2022/06/01	26	13.98	12	13.89	13.91	14	20,774	0.07%
2022/05/31	1	13.86	4	13.76	13.87	-3	20,876	-0.01%
2022/05/30	2	13.64	15	13.66	13.68	-13	20,741	-0.06%
2022/05/27	0	0.00	1	13.31	13.32	-1	20,741	0.00%
2022/05/26	4	13.10	0	0.00	13.01	4	20,820	0.02%
2022/05/25	2.2	13.15	170	13.08	13.21	-167.8	21,005	-0.80%	大賣/鉅額交易
2022/05/24	7.1	13.13	23	13.23	13.07	-15.9	21,577	-0.07%
2022/05/23	2.5	13.49	0.5	13.56	13.40	2	21,821	0.01%
2022/05/20	10	13.45	60	13.45	13.49	-50	22,253	-0.22%
2022/05/19	100.1	13.38	2	13.33	13.39	98.1	22,425	0.44%
2022/05/18	133	13.54	0	0.00	13.52	133	22,442	0.59%	大買/鉅額交易
2022/05/17	15	13.33	0	0.00	13.42	15	22,446	0.07%
2022/05/16	1	13.16	106	13.40	13.16	-105	22,466	-0.47%	大賣/鉅額交易
2022/05/13	4	13.07	3	13.10	13.08	1	22,544	0.00%
2022/05/12	2.1	12.92	2	12.88	12.83	0.1	22,852	0.00%
2022/05/11	102	13.03	11	12.95	13.03	91	22,873	0.40%	大買/
2022/05/10	11.2	12.65	522	12.59	12.97	-510.8	22,984	-2.22%	大賣/鉅額交易
2022/05/09	515.1	12.91	0	0.00	12.85	515.1	22,912	2.25%	大買/鉅額交易
2022/05/06	16.1	13.04	0	0.00	13.10	16.1	22,800	0.07%
2022/05/05	10	13.41	6.6	13.41	13.43	3.4	22,900	0.01%
2022/05/04	2	13.14	509	13.18	13.16	-507	22,825	-2.22%	大賣/鉅額交易
2022/05/03	20.2	13.16	32	13.12	13.12	-11.8	22,878	-0.05%
2022/04/29	44.1	13.15	7	13.14	13.16	37.1	22,875	0.16%
2022/04/28	502	12.77	20	12.91	12.99	482	22,935	2.10%	大買/鉅額交易
2022/04/27	13.6	12.55	1	12.60	12.65	12.6	22,751	0.06%
2022/04/26	19.3	12.93	31	13.06	12.91	-11.7	22,343	-0.05%
2022/04/25	29.6	13.03	2	13.03	13.07	27.6	22,111	0.12%
2022/04/22	4.1	13.43	0	0.00	13.46	4.1	21,649	0.02%
2022/04/21	1.2	13.72	485	13.71	13.72	-483.8	21,539	-2.25%	大賣/鉅額交易
2022/04/20	1	13.69	0	0.00	13.66	1	21,547	0.00%
2022/04/19	1	13.59	0	0.00	13.57	1	21,535	0.00%
2022/04/18	49.1	13.49	43	13.50	13.50	6.1	21,555	0.03%
2022/04/15	158	13.59	186	13.61	13.50	-28	21,461	-0.13%	大買/大賣/
2022/04/14	130.1	13.93	87	13.94	13.91	43.1	21,059	0.20%	大買/
2022/04/13	177	13.87	181	13.87	13.96	-4	21,115	-0.02%	大買/大賣/
2022/04/12	46.3	13.56	9	13.53	13.60	37.3	20,957	0.18%
2022/04/11	245.7	13.79	127	13.82	13.64	118.7	20,651	0.57%	大買/大賣/鉅額交易
2022/04/08	579.4	14.06	20	14.07	14.11	559.4	19,662	2.84%	大買/鉅額交易
2022/04/07	116.5	14.22	0	0.00	14.18	116.5	18,838	0.62%	大買/鉅額交易
2022/04/06	42.3	14.42	473	14.36	14.43	-430.8	18,079	-2.38%	大賣/鉅額交易
2022/04/01	534.5	14.70	6	14.71	14.72	528.5	17,614	3.00%	大買/鉅額交易
2022/03/31	0.2	14.97	11	14.98	14.91	-10.8	17,376	-0.06%
2022/03/30	0.7	15.03	0	0.00	15.00	0.7	17,464	0.00%
2022/03/29	12	14.90	0	0.00	14.87	12	17,451	0.07%
2022/03/28	31.1	14.83	0	0.00	14.93	31.1	17,299	0.18%
2022/03/25	5	15.09	0	0.00	15.11	5	17,042	0.03%
2022/03/24	2	15.08	0	0.00	15.12	2	16,993	0.01%
2022/03/23	2	15.23	20	15.25	15.20	-18	16,854	-0.11%
2022/03/22	6.1	15.06	0	0.00	15.08	6.1	16,818	0.04%
2022/03/21	14	15.08	477	15.08	15.08	-463	16,710	-2.77%	大賣/鉅額交易
2022/03/18	7	14.90	12	14.92	14.96	-5	16,679	-0.03%
2022/03/17	26	14.88	14	14.83	14.98	12	16,542	0.07%
2022/03/16	529.3	14.22	31	14.19	14.28	498.3	16,236	3.07%	大買/鉅額交易
2022/03/15	61.1	14.35	5	14.33	14.35	56.1	15,783	0.36%
2022/03/14	44	14.85	0	0.00	14.80	44	15,084	0.29%
2022/03/11	9	15.00	12	15.02	14.95	-3	14,864	-0.02%
2022/03/10	26	15.17	12	15.09	15.19	14	14,628	0.10%
2022/03/09	34.5	14.71	10	14.71	14.72	24.5	14,500	0.17%
2022/03/08	83.6	14.61	11	14.63	14.52	72.6	14,402	0.50%
2022/03/07	59	15.03	12	15.34	15.05	47	13,589	0.35%
2022/03/04	25.1	15.61	11	15.65	15.56	14.1	13,087	0.11%
2022/03/03	15	15.87	16	15.93	15.87	-1	12,940	-0.01%
2022/03/02	2	15.77	2	15.76	15.77	0	13,057	0.00%
2022/03/01	14	15.92	2	15.85	15.90	12	13,015	0.09%
2022/02/25	24.2	15.50	2	15.57	15.48	22.2	13,001	0.17%
2022/02/24	50	15.52	2	15.54	15.41	48	12,895	0.37%
2022/02/23	36.3	15.84	0	0.00	15.87	36.3	12,358	0.29%
2022/02/22	24	15.93	0	0.00	15.92	24	12,118	0.20%
2022/02/21	22	16.38	0	0.00	16.41	22	11,808	0.19%
2022/02/18	1	16.38	0	0.00	16.44	1	11,620	0.01%
2022/02/17	25	16.51	0	0.00	16.49	25	11,580	0.22%
2022/02/16	1	16.57	2	16.57	16.50	-1	11,688	-0.01%
2022/02/15	8	16.35	0	0.00	16.25	8	11,738	0.07%
2022/02/14	39	16.28	0	0.00	16.25	39	11,608	0.34%
2022/02/11	18	16.71	0	0.00	16.72	18	11,287	0.16%
2022/02/10	8	16.65	0	0.00	16.74	8	11,433	0.07%
2022/02/09	28	16.40	2	16.35	16.47	26	11,420	0.23%
2022/02/08	18	16.25	10	16.23	16.23	8	11,550	0.07%
2022/02/07	14.1	16.17	0	0.00	16.16	14.1	11,518	0.12%
2022/01/26	14	16.32	0	0.00	16.28	14	11,290	0.12%
2022/01/25	21	16.40	3	16.41	16.40	18	11,316	0.16%
2022/01/24	32.3	16.50	1	16.46	16.63	31.3	11,211	0.28%
2022/01/21	18	16.58	0	0.00	16.53	18	11,180	0.16%
2022/01/20	15	16.79	2	16.78	16.83	13	10,986	0.12%
2022/01/19	9	16.89	5	16.88	16.84	4	11,116	0.04%
2022/01/18	7	17.15	10	17.15	17.03	-3	11,202	-0.03%
2022/01/17	3	17.03	1	16.99	17.09	2	11,150	0.02%
2022/01/14	28	16.69	0	0.00	16.80	28	11,145	0.25%
2022/01/13	2	16.90	1	16.90	16.93	1	11,029	0.01%
2022/01/12	6	16.86	0	0.00	16.87	6	11,038	0.05%
2022/01/11	25	16.87	0	0.00	16.81	25	11,117	0.22%
2022/01/10	5	16.72	8	16.80	16.94	-3	11,057	-0.03%
2022/01/07	17	16.95	1	16.96	16.97	16	11,068	0.14%
2022/01/06	34	17.20	0	0.00	17.20	34	11,105	0.31%
2022/01/05	0	0.00	1	17.50	17.53	-1	11,272	-0.01%
2022/01/04	44	17.58	3	17.58	17.54	41	11,364	0.36%
2022/01/03	25	17.64	1	17.55	17.50	24	11,333	0.21%
2021/12/30	10	17.66	0	0.00	17.70	10	11,290	0.09%
2021/12/29	10	17.64	3	17.60	17.64	7	11,448	0.06%
2021/12/28	13.1	17.50	6	17.52	17.52	7.1	11,659	0.06%
2021/12/27	0	0.00	12	17.36	17.36	-12	11,708	-0.10%
2021/12/24	0	0.00	26	17.20	17.15	-26	11,825	-0.22%
2021/12/23	0	0.00	33	17.11	17.05	-33	11,698	-0.28%
2021/12/22	5	16.95	31	16.98	16.96	-26	11,885	-0.22%
2021/12/21	2	16.92	0	0.00	16.88	2	11,871	0.02%
2021/12/20	19	16.73	0	0.00	16.63	19	11,845	0.16%
2021/12/17	2	16.88	1	16.85	16.86	1	11,772	0.01%
2021/12/16	2	16.90	5	16.84	16.94	-3	11,789	-0.03%
2021/12/15	34	16.56	0	0.00	16.60	34	11,879	0.29%
2021/12/14	52.1	16.56	0	0.00	16.56	52.1	11,888	0.44%
2021/12/13	0	0.00	2	16.82	16.79	-2	11,835	-0.02%
2021/12/10	8	16.75	6	16.79	16.78	2	11,902	0.02%
2021/12/09	7	16.88	11	16.84	16.88	-4	11,862	-0.03%
2021/12/08	2	17.00	102	17.10	16.98	-100	11,826	-0.85%	大賣/
2021/12/07	25.1	16.79	0	0.00	16.85	25.1	11,871	0.21%
2021/12/06	22	16.83	18	16.93	16.95	4	11,816	0.03%
2021/12/03	39	17.00	30	17.04	17.00	9	11,928	0.08%
2021/12/02	1	16.95	49	17.08	16.96	-48	11,964	-0.40%
2021/12/01	2	16.60	4	16.71	16.85	-2	11,987	-0.02%
2021/11/30	3	16.65	2	16.73	16.49	1	12,059	0.01%
2021/11/29	37	16.30	0	0.00	16.37	37	12,158	0.30%
2021/11/26	27.1	16.32	404	16.50	16.24	-376.9	12,412	-3.04%	大賣/鉅額交易
2021/11/25	411	16.55	0	0.00	16.57	411	12,319	3.34%	大買/鉅額交易
2021/11/24	17	16.65	1	16.62	16.65	16	12,354	0.13%
2021/11/23	27	16.85	2	16.78	16.79	25	12,294	0.20%
2021/11/22	21	17.15	0	0.00	17.12	21	12,243	0.17%
2021/11/19	5	17.24	5	17.21	17.12	0	12,261	0.00%
2021/11/18	0	0.00	104	17.03	17.04	-104	12,208	-0.85%	大賣/鉅額交易
2021/11/17	22	16.96	5	16.92	16.83	17	12,150	0.14%
2021/11/16	7	16.69	12	16.79	16.76	-5	12,213	-0.04%
2021/11/15	128	16.97	63.2	16.90	16.97	64.8	12,474	0.52%	大買/
2021/11/12	51	16.64	15	16.77	16.65	36	12,469	0.29%
2021/11/10	0	0.00	11	16.51	16.54	-11	12,781	-0.09%
2021/11/09	0	0.00	58	16.72	16.61	-58	12,893	-0.45%
2021/11/08	0	0.00	62	16.40	16.39	-62	12,689	-0.49%
2021/11/05	1	16.16	16	16.13	16.17	-15	12,638	-0.12%
2021/11/04	21	15.96	0	0.00	15.88	21	12,464	0.17%
2021/11/03	0	0.00	10	15.98	15.94	-10	12,482	-0.08%
2021/11/02	0	0.00	54	16.06	15.86	-54	12,577	-0.43%
2021/11/01	0	0.00	64	15.84	15.86	-64	12,530	-0.51%
2021/10/29	1	15.76	15	15.77	15.75	-14	12,550	-0.11%
2021/10/28	1	15.82	3	15.95	15.87	-2	12,583	-0.02%
2021/10/27	0	0.00	4	15.89	15.94	-4	12,640	-0.03%
2021/10/26	2	15.77	25	15.75	15.74	-23	12,552	-0.18%
2021/10/25	3	15.49	12	15.57	15.60	-9	12,474	-0.07%
2021/10/22	4	15.48	18	15.53	15.55	-14	12,618	-0.11%
2021/10/21	2	15.51	3	15.55	15.42	-1	12,609	-0.01%
2021/10/20	2	15.45	50	15.47	15.44	-48	12,494	-0.38%
2021/10/19	0	0.00	9	15.41	15.41	-9	12,443	-0.07%
2021/10/18	8	15.23	0	0.00	15.17	8	12,381	0.06%
2021/10/15	1	15.08	447	15.16	15.18	-446	12,339	-3.61%	大賣/鉅額交易
2021/10/14	49	14.79	14	14.79	14.82	35	12,328	0.28%
2021/10/13	63	14.91	26	14.91	14.86	37	12,134	0.30%
2021/10/12	5	15.08	3	15.15	15.11	2	11,802	0.02%
2021/10/08	6	15.36	1	15.56	15.35	5	11,729	0.04%
2021/10/07	4	15.43	3	15.32	15.45	1	11,722	0.01%
2021/10/06	454	15.06	0	0.00	15.00	454	11,824	3.84%	大買/鉅額交易
2021/10/05	27	14.89	0	0.00	15.11	27	11,853	0.23%
2021/10/04	40	15.13	0.1	15.18	15.11	39.9	11,612	0.34%
2021/10/01	36.1	15.34	0.1	15.37	15.28	36	11,475	0.31%
2021/09/30	6	15.52	0	0.00	15.65	6	11,252	0.05%
2021/09/29	41.2	15.69	10.3	15.59	15.58	31	11,279	0.27%
2021/09/28	9	16.05	10.1	16.03	16.06	-1.1	11,274	-0.01%
2021/09/27	11	16.18	0	0.00	16.17	11	11,315	0.10%
2021/09/24	1.1	16.08	6	16.08	16.07	-4.9	11,372	-0.04%
2021/09/23	22	15.95	1	15.93	15.92	21	11,610	0.18%
2021/09/22	25.4	15.73	0.5	15.92	15.74	24.9	11,672	0.21%
2021/09/17	0.1	16.08	0.1	16.03	16.12	0	11,526	0.00%
2021/09/16	5.2	16.02	0	0.00	16.05	5.2	11,640	0.04%
2021/09/15	6.1	16.13	0.1	16.35	16.13	6	11,660	0.05%
2021/09/13	32.2	16.29	0.1	16.40	16.27	32.1	12,302	0.26%
2021/09/10	30.1	16.39	8	16.38	16.45	22.1	12,860	0.17%
2021/09/09	17.4	16.02	5.5	16.01	16.05	11.9	12,836	0.09%
2021/09/08	7.8	15.99	0.7	16.13	15.96	7.1	12,914	0.05%
2021/09/07	1.9	16.24	16.3	16.20	16.20	-14.4	12,893	-0.11%
2021/09/06	6.3	16.39	45.8	16.40	16.35	-39.5	13,022	-0.30%
2021/09/03	0.8	16.43	60	16.33	16.42	-59.2	13,041	-0.45%
2021/09/02	0	0.00	2	16.52	16.20	-2	13,180	-0.02%
2021/09/01	0	0.00	34	16.16	16.29	-34	13,178	-0.26%
2021/08/31	10	15.80	5	15.72	15.90	5	12,847	0.04%
2021/08/30	0	0.00	5	15.85	15.85	-5	13,226	-0.04%
2021/08/27	1	15.56	438	15.52	15.59	-437	13,342	-3.28%	大賣/鉅額交易
2021/08/26	4.5	15.43	8	15.48	15.47	-3.5	13,507	-0.03%
2021/08/25	10	15.47	31	15.46	15.49	-21	14,143	-0.15%
2021/08/24	465	15.32	8	15.32	15.28	457	14,785	3.09%	大買/鉅額交易
2021/08/20	10	14.85	35	14.79	14.80	-25	17,397	-0.14%
2021/08/19	18.3	14.95	27	14.96	14.87	-8.7	17,444	-0.05%
2021/08/18	38.5	15.06	20	15.03	15.24	18.5	17,281	0.11%
2021/08/17	42	15.21	10	15.21	15.11	32	17,250	0.19%
2021/08/16	35.1	15.53	2	15.56	15.52	33.1	17,043	0.19%
2021/08/13	9	15.69	0	0.00	15.61	9	17,088	0.05%
2021/08/12	10	15.94	0	0.00	15.93	10	17,080	0.06%
2021/08/11	9	15.98	21	15.95	15.98	-12	17,236	-0.07%
2021/08/10	4	16.14	0	0.00	16.15	4	17,321	0.02%
2021/08/09	9	16.33	1	16.28	16.28	8	17,491	0.05%
2021/08/06	25	16.43	0	0.00	16.47	25	17,658	0.14%
2021/08/05	2	16.60	22	16.52	16.64	-20	17,797	-0.11%
2021/08/04	0	0.00	22	16.40	16.42	-22	17,951	-0.12%
2021/08/03	2	16.11	44	16.15	16.20	-42	18,144	-0.23%
2021/08/02	0	0.00	90	16.01	16.03	-90	18,287	-0.49%
2021/07/30	0	0.00	5	15.96	15.83	-5	18,445	-0.03%
2021/07/28	28.1	15.40	24	15.39	15.48	4.1	18,911	0.02%
2021/07/27	0	15.87	74	15.92	15.86	-74	18,933	-0.39%
2021/07/26	0	0.00	40	15.85	15.83	-40	19,170	-0.21%
2021/07/23	0	0.00	10	15.80	15.81	-10	19,541	-0.05%
2021/07/22	0	0.00	22	15.93	15.81	-22	19,866	-0.11%
2021/07/21	9.1	15.75	0	0.00	15.63	9.1	20,160	0.05%
2021/07/20	12	15.72	468	15.72	15.66	-456	20,491	-2.23%	大賣/鉅額交易
2021/07/19	460	15.82	0	0.00	15.85	460	20,758	2.22%	大買/鉅額交易
2021/07/16	14	15.99	0	0.00	15.99	14	21,110	0.07%
2021/07/15	1	16.05	6	16.09	16.13	-5	21,468	-0.02%
2021/07/14	1	15.95	2	15.96	15.98	-1	21,812	0.00%
2021/07/13	11	16.03	5	15.97	15.92	6	22,240	0.03%
2021/07/12	0	0.00	1	15.74	15.78	-1	22,373	0.00%
2021/07/09	3	15.58	0	0.00	15.50	3	22,502	0.01%
2021/07/08	0	0.00	2	15.65	15.65	-2	22,933	-0.01%
2021/07/07	3	15.63	70	15.66	15.65	-67	23,549	-0.28%
2021/07/06	0	0.00	8	15.73	15.66	-8	24,183	-0.03%
2021/07/05	0	0.00	10	15.67	15.73	-10	24,768	-0.04%
2021/07/02	0	0.00	2	15.50	15.51	-2	24,905	-0.01%
2021/07/01	10	15.46	0	0.00	15.44	10	25,635	0.04%
2021/06/30	4	15.59	7	15.55	15.55	-3	26,394	-0.01%
2021/06/29	11	15.43	12	15.48	15.42	-1	26,753	0.00%
2021/06/28	76	15.38	10	15.38	15.39	66	27,575	0.24%
2021/06/25	2	15.48	5	15.54	15.45	-3	28,611	-0.01%
2021/06/24	0	0.00	47	15.44	15.41	-47	29,498	-0.16%
2021/06/23	26	15.31	5	15.32	15.39	21	30,651	0.07%
2021/06/22	75	15.24	8.1	15.20	15.18	66.9	31,394	0.21%
2021/06/21	32	15.33	14	15.34	15.29	18	31,323	0.06%
2021/06/18	1	15.65	2	15.69	15.63	-1	30,761	0.00%
2021/06/17	10	15.53	3	15.59	15.62	7	32,091	0.02%
2021/06/16	9	15.59	37	15.62	15.56	-28	33,695	-0.08%
2021/06/15	9	15.60	93	15.67	15.66	-84	35,459	-0.24%
2021/06/11	8	15.56	32	15.57	15.50	-24	37,070	-0.06%
2021/06/09	25	15.25	6	15.26	15.26	19	41,058	0.05%
2021/06/08	12	15.38	23.1	15.39	15.35	-11.1	43,942	-0.03%
2021/06/07	22.2	15.27	0	0.00	15.37	22.2	49,106	0.05%
2021/06/04	26.1	15.37	0	0.00	15.39	26.1	51,856	0.05%
2021/06/03	3	15.40	2	15.45	15.49	1	58,402	0.00%
2021/06/02	22	15.40	2	15.43	15.35	20	68,698	0.03%
2021/06/01	24	15.57	56	15.65	15.53	-32	75,622	-0.04%
2021/05/31	13	15.40	62	15.45	15.50	-49	88,950	-0.06%
2021/05/28	171	15.39	54	15.33	15.30	117	136,127	0.09%	大買/鉅額交易