• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    4,667張
  • 產業
    上市0.00%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00317.5517.53-36,700-0.04%
2024/11/21417.3100.0017.3346,6990.06%
2024/11/20217.4215.517.5417.43-13.56,702-0.20%
2024/11/1900.004217.5217.52-426,718-0.63%
2024/11/1844.117.2900.0017.2544.16,7010.66%
2024/11/15018.071218.0418.06-126,588-0.18%
2024/11/142217.8900.0017.87226,6050.33%
2024/11/13118.1000.0018.1016,4410.02%
2024/11/12318.3000.0018.1736,4050.05%
2024/11/11318.5000.0018.5736,3030.05%
2024/11/0700.00518.5518.59-56,357-0.08%
2024/11/0600.001018.4618.39-106,421-0.16%
2024/11/05518.1000.0018.0856,5240.08%
2024/11/04318.1800.0018.2236,7190.04%
2024/11/01317.89218.1418.1117,0720.01%
2024/10/293.618.3200.0018.193.67,3700.05%
2024/10/28318.5300.0018.6037,3420.04%
2024/10/2400.00218.6918.55-27,457-0.03%
2024/10/23618.7500.0018.7367,6390.08%
2024/10/22018.7200.0018.8607,6790.00%
2024/10/21118.67418.8718.82-37,964-0.04%
2024/10/1800.00118.8418.60-18,012-0.01%
2024/10/17118.64118.5818.5808,1450.00%
2024/10/16018.4700.0018.5808,2510.00%
2024/10/1500.00118.8218.81-18,266-0.01%
2024/10/1100.00018.4918.4908,4510.00%
2024/10/0900.001018.2118.21-108,443-0.12%
2024/10/08517.9500.0018.0758,4650.06%
2024/10/071018.05818.2318.1128,6330.02%
2024/10/04017.9100.0017.8508,6790.00%
2024/10/011217.8400.0017.84128,7240.14%
2024/09/301217.9900.0017.82128,8050.14%
2024/09/26318.3800.0018.3538,7250.03%
2024/09/25318.18618.1018.19-38,863-0.03%
2024/09/24117.5100.0017.7818,7780.01%
2024/09/23217.6900.0017.6628,7830.02%
2024/09/1920.517.53717.4717.5813.58,9410.15%
2024/09/18817.3100.0017.3589,1640.09%
2024/09/16017.6400.0017.6409,2350.00%
2024/09/13017.6900.0017.6609,3350.00%
2024/09/1200.00517.6017.75-59,564-0.05%
2024/09/11117.179317.1617.12-929,582-0.96%
2024/09/10717.1200.0017.2079,6120.07%
2024/09/095.117.03917.1517.20-3.99,676-0.04%
2024/09/06817.5200.0017.5089,8550.08%
2024/09/0513.117.4600.0017.3013.19,9680.13%
2024/09/041017.32517.5417.3959,9690.05%
2024/09/03118.2400.0018.2419,7950.01%
2024/09/0200.001018.5218.31-109,993-0.10%
2024/08/301018.51518.4718.42510,0430.05%
2024/08/291.118.079918.3318.44-9810,170-0.96%
2024/08/28118.316218.2318.36-6110,211-0.60%
2024/08/27118.1900.0018.24110,3540.01%
2024/08/262.118.33118.3618.30110,4870.01%
2024/08/231018.3600.0018.391010,5460.09%
2024/08/22018.3700.0018.37010,6540.00%
2024/08/21318.34318.3318.33010,8640.00%
2024/08/19218.402518.5118.50-2310,943-0.21%
2024/08/160.118.311818.3518.33-17.911,013-0.16%
2024/08/15218.22618.3018.26-410,927-0.04%
2024/08/14218.28418.4018.37-210,909-0.02%
2024/08/13618.03918.0418.02-310,936-0.03%
2024/08/121618.0300.0017.961611,1480.14%
2024/08/091317.63417.6517.63911,2820.08%
2024/08/084.117.152917.2517.17-24.911,222-0.22%
2024/08/0700.001017.4517.49-1011,099-0.09%
2024/08/06116.11616.7816.71-510,976-0.05%
2024/08/0547.216.2613.916.2416.0033.310,6940.31%
2024/08/0218.217.83417.7017.5514.210,2490.14%
2024/08/014018.5200.0018.51409,9050.40%
2024/07/31218.21818.3118.34-69,980-0.06%
2024/07/301618.08618.0118.42109,9570.10%
2024/07/291018.74218.4718.3789,9050.08%
2024/07/261518.4000.0018.60159,8270.15%
2024/07/2310119.1000.0019.181019,6781.04% 大買/鉅額交易
2024/07/222918.84918.9718.76209,6720.21%
2024/07/192419.422119.4319.3639,4630.03%
2024/07/182819.61619.5819.74229,4170.23%
2024/07/171220.2600.0020.17129,2220.13%
2024/07/16620.57220.4420.4049,2680.04%
2024/07/152420.423020.4520.41-69,581-0.06%
2024/07/121120.522620.4220.33-159,601-0.16%
2024/07/112520.95121.0421.04249,3970.26%
2024/07/102120.63020.7320.72219,6260.22%
2024/07/086.120.054520.2520.47-38.99,643-0.40%
2024/07/05120.0900.0020.0319,6030.01%
2024/07/04220.041120.0920.09-99,723-0.09%
2024/07/031219.80119.8719.79119,7100.11%
2024/07/023619.6400.0019.62369,7240.37%
2024/07/011119.981019.9219.8719,7550.01%
2024/06/27119.70119.6119.6709,7900.00%
2024/06/262419.825119.8019.80-279,902-0.27%
2024/06/25119.49219.4819.54-19,935-0.01%
2024/06/24319.814619.7619.68-439,927-0.43%
2024/06/21020.243720.1120.21-379,919-0.37%
2024/06/20420.35220.3820.4029,9070.02%
2024/06/19520.09820.1620.31-39,969-0.03%
2024/06/184.119.531019.6519.70-5.99,882-0.06%
2024/06/17219.44519.2819.35-310,048-0.03%
2024/06/14319.31019.3319.38310,1570.03%
2024/06/131919.28219.3619.301710,1920.17%
2024/06/110.118.5300.0018.450.110,2040.00%
2024/06/0600.00318.4818.54-310,516-0.03%
2024/06/0500.001518.1818.11-1510,525-0.14%
2024/06/041718.0900.0018.061711,1150.15%
2024/06/0300.001018.2318.30-1011,333-0.09%
2024/05/311018.0600.0018.021011,5120.09%
2024/05/3000.003318.3618.31-3311,499-0.29%
2024/05/29118.571018.6818.55-911,697-0.08%
2024/05/28118.554318.6818.71-4211,702-0.36%
2024/05/27518.452218.6018.50-1711,707-0.15%
2024/05/24218.0300.0018.00211,8050.02%
2024/05/2300.0022.517.9818.01-22.512,108-0.19%
2024/05/221.117.84417.8717.86-2.912,357-0.02%
2024/05/21017.621017.5817.67-1012,413-0.08%
2024/05/20017.691417.7217.71-1412,593-0.11%
2024/05/1711.117.6300.0017.6611.112,6690.09%
2024/05/161018.112018.2018.11-1012,736-0.08%
2024/05/1400.004017.5117.74-4012,864-0.31%
2024/05/134517.5000.0017.514512,8880.35%
2024/05/103817.338217.3817.40-4412,916-0.34%
2024/05/09417.44017.5217.38412,9630.03%
2024/05/081.117.41217.4817.49-0.913,013-0.01%
2024/05/07517.4400.0017.41513,1390.04%
2024/05/06517.4310117.4917.41-9613,128-0.73% 大賣/
2024/05/020.117.171517.1417.25-1513,240-0.11%
2024/04/30917.3000.0017.30913,2690.07%
2024/04/292617.30817.3517.291813,3130.14%
2024/04/2612017.1100.0017.0012013,4090.89% 大買/鉅額交易
2024/04/253516.7700.0016.723513,5870.26%
2024/04/24116.80117.1017.12013,7950.00%
2024/04/231516.5500.0016.531513,9700.11%
2024/04/22416.49116.4416.42314,0050.02%
2024/04/191516.94317.1616.811213,9430.09%
2024/04/18017.5200.0017.66013,6080.00%
2024/04/17217.541017.5217.60-813,785-0.06%
2024/04/1613.217.541317.5217.460.213,9630.00%
2024/04/152718.01218.0218.002513,9330.18%
2024/04/11018.42218.3518.39-213,774-0.01%
2024/04/10118.27118.4218.44013,8570.00%
2024/04/080.118.201018.0618.04-9.914,086-0.07%
2024/04/03018.0930.918.1018.12-30.914,192-0.22%
2024/04/02218.15818.2218.17-614,277-0.04%
2024/04/01218.070.118.0918.04214,4370.01%
2024/03/2900.00518.0818.23-514,490-0.03%
2024/03/281517.95518.0318.031014,3960.07%
2024/03/27017.95617.9718.04-614,354-0.04%
2024/03/26218.0900.0018.05214,3050.01%
2024/03/25518.10218.1418.07314,1160.02%
2024/03/22418.12618.1218.13-214,211-0.01%
2024/03/21318.20318.2118.21014,1170.00%
2024/03/20518.043818.0518.00-3314,204-0.23%
2024/03/1932.518.152318.1018.219.514,0950.07%
2024/03/152.117.9500.0018.002.114,0190.02%
2024/03/141518.24518.1418.111013,8590.07%
2024/03/13118.3591.118.5418.40-90.113,846-0.65%
2024/03/122518.42318.4718.482213,6730.16%
2024/03/118.318.45618.3618.382.313,5370.02%
2024/03/083.118.91918.5118.57-5.913,396-0.04%
2024/03/07118.501118.4318.58-1012,855-0.08%
2024/03/061018.101618.0718.14-612,550-0.05%
2024/03/05617.9000.0017.95612,3150.05%
2024/03/043117.731517.8417.831612,2820.13%
2024/03/010.117.521517.5917.47-14.912,016-0.12%
2024/02/291017.441117.4417.52-112,016-0.01%
2024/02/2736.217.46317.4717.4433.211,9270.28%
2024/02/261617.6211917.6217.77-10311,637-0.88% 大賣/鉅額交易
2024/02/23117.5013517.5717.65-13411,352-1.18% 大賣/鉅額交易
2024/02/22017.23417.3117.32-411,080-0.04%
2024/02/21317.1500.0017.03310,9680.03%
2024/02/20417.13117.1617.16310,8760.03%
2024/02/191416.9100.0016.981410,8340.13%
2024/02/165417.041016.9916.974410,8810.40%
2024/02/155516.921517.0017.054010,8060.37%
2024/02/0515.116.3500.0016.4115.110,6280.14%
2024/02/021016.41716.4116.42310,6030.03%
2024/02/01016.31116.3516.32-110,637-0.01%
2024/01/3028.116.533316.5416.55-510,617-0.05%
2024/01/292.116.420.316.4416.431.810,5710.02%
2024/01/262.116.4700.0016.392.110,5900.02%
2024/01/2521.916.4613116.4916.52-109.110,704-1.02% 大賣/鉅額交易
2024/01/24516.372416.3616.35-1910,564-0.18%
2024/01/237616.3700.0016.347610,5970.72%
2024/01/22216.32816.3216.32-610,712-0.06%
2024/01/19416.072.116.0916.151.910,5690.02%
2024/01/183515.7700.0015.733510,4360.34%
2024/01/173.115.7300.0015.633.110,1570.03%
2024/01/16615.8800.0015.8969,9920.06%
2024/01/1510216.060.716.0116.02101.39,9571.02% 大買/鉅額交易
2024/01/12315.932016.0115.95-1710,005-0.17%
2024/01/1123.716.045116.0116.01-27.310,091-0.27%
2024/01/100.315.8900.0015.890.39,9500.00%
2024/01/09415.9310715.9715.86-1039,825-1.05% 大賣/鉅額交易
2024/01/050.215.8100.0015.730.29,8820.00%
2024/01/0410.715.721015.7515.740.710,0000.01%
2024/01/0312.115.8600.0015.7912.110,2190.12%
2024/01/023016.1900.0016.13309,9980.30%
2023/12/291316.37416.3816.3999,8590.09%
2023/12/281.116.4400.0016.451.19,7050.01%
2023/12/274016.45116.5116.49399,6070.41%
2023/12/26516.22116.2516.2549,3740.04%
2023/12/2514.516.091.416.1116.0913.19,2760.14%
2023/12/220.115.971116.0016.03-10.99,263-0.12%
2023/12/2113.615.8700.0015.8713.69,2140.15%
2023/12/20416.03816.0216.03-49,179-0.04%
2023/12/19215.9500.0016.0029,1520.02%
2023/12/181.116.068016.0116.12-78.98,997-0.88%
2023/12/15216.19516.2116.16-38,971-0.03%
2023/12/14016.09916.0716.09-98,834-0.10%
2023/12/13015.928.515.9115.94-8.58,929-0.10%
2023/12/12015.80715.8115.81-79,222-0.08%
2023/12/0800.00115.5915.59-19,366-0.01%
2023/12/0700.00315.3615.39-39,252-0.03%
2023/12/060.115.5000.0015.460.19,2240.00%
2023/12/050.115.3800.0015.420.19,2180.00%
2023/12/0411.115.57315.5915.518.19,2050.09%
2023/12/01115.5100.0015.5519,1790.01%
2023/11/30015.505.115.5715.54-5.19,166-0.06%
2023/11/29115.532315.5015.53-229,123-0.24%
2023/11/283.115.435015.4515.43-479,005-0.52%
2023/11/27015.3600.0015.2208,9300.00%
2023/11/241015.39915.4015.4018,9020.01%
2023/11/22015.40815.3915.41-88,886-0.09%
2023/11/21015.3816.415.3915.40-16.48,829-0.19%
2023/11/200.115.31115.2315.26-0.98,795-0.01%
2023/11/172015.12515.2715.27158,7620.17%
2023/11/1630.115.140.215.0915.09308,6610.35%
2023/11/150.115.44015.5815.4408,5890.00%
2023/11/14515.3652.115.3715.37-47.18,403-0.56%
2023/11/13015.3311.115.3415.29-118,302-0.13%
2023/11/104514.9800.0014.98458,1660.55%
2023/11/09015.004015.1015.09-408,125-0.49%
2023/11/080.215.0117.515.0315.05-17.48,099-0.21%
2023/11/07014.92514.9514.97-57,997-0.06%
2023/11/0600.005.114.9214.92-5.18,168-0.06%
2023/11/030.114.6431.114.6714.69-318,089-0.38%
2023/11/025014.64814.6414.65428,2390.51%
2023/10/3000.00114.2814.33-18,041-0.01%
2023/10/26114.04014.0213.9817,9240.01%
2023/10/2500.002014.3814.36-207,831-0.26%
2023/10/2300.000.514.5214.28-0.57,775-0.01%
2023/10/2000.001614.4714.52-167,718-0.21%
2023/10/192014.43914.5414.55117,5810.15%
2023/10/18114.41214.4014.34-17,505-0.01%
2023/10/17214.58214.6914.5107,4210.00%
2023/10/16314.444.414.5114.53-1.47,390-0.02%
2023/10/13514.503114.5414.60-267,335-0.35%
2023/10/1200.00314.4114.46-37,081-0.04%
2023/10/1100.002614.2514.35-267,034-0.37%
2023/10/06713.9900.0014.0176,7040.10%
2023/10/052013.9800.0013.98206,6420.30%
2023/10/0300.002213.8713.87-226,584-0.33%
2023/10/0200.00013.7813.7806,5400.00%
2023/09/282013.6200.0013.57206,5550.31%
2023/09/27013.52013.5413.5206,5670.00%
2023/09/26513.5800.0013.5756,5700.08%
2023/09/2500.002013.8013.81-206,537-0.31%
2023/09/222013.6000.0013.67206,5100.31%
2023/09/21313.5900.0013.6036,5440.05%
2023/09/20214.0100.0013.8426,5160.03%
2023/09/19014.0400.0014.0106,5320.00%
2023/09/182014.182614.1714.15-66,496-0.09%
2023/09/1500.001314.1614.18-136,341-0.21%
2023/09/1400.007013.8913.99-706,057-1.16%
2023/09/1300.00213.7713.79-25,933-0.03%
2023/09/11113.5000.0013.4615,9630.02%
2023/09/08113.46613.5313.51-56,013-0.08%
2023/09/0700.00013.6513.6506,3030.00%
2023/09/061.113.71113.7513.730.16,3170.00%
2023/09/0100.00013.5413.5306,4770.00%
2023/08/2800.00213.3413.32-26,591-0.03%
2023/08/2500.000.113.2313.20-0.16,6800.00%
2023/08/2400.00413.3113.34-46,947-0.06%
2023/08/235.112.9700.0013.055.17,0360.07%
2023/08/210.112.90012.9712.8807,3180.00%
2023/08/18112.9300.0012.9317,3220.01%
2023/08/17312.91112.8312.9727,3200.03%
2023/08/161.212.91212.9012.91-0.87,292-0.01%
2023/08/15013.1500.0013.1807,2690.00%
2023/08/1438.113.050.113.1913.06387,3360.52%
2023/08/113.513.22013.3013.203.57,2600.05%
2023/08/1010.113.2400.0013.2010.17,2760.14%
2023/08/09113.3800.0013.4417,0580.01%
2023/08/081213.41013.5713.41127,0090.17%
2023/08/070.113.5400.0013.620.16,8100.00%
2023/08/0411.113.5700.0013.5111.16,8180.16%
2023/08/02613.60013.6913.5866,7580.09%
2023/08/01613.8300.0013.8266,7160.09%
2023/07/310.813.77013.7713.760.86,7330.01%
2023/07/28513.78113.8013.7846,6880.06%
2023/07/2700.00013.6513.6606,7330.00%
2023/07/262113.5900.0013.53216,7370.31%
2023/07/24613.675013.7313.66-446,768-0.65%
2023/07/211213.6100.0013.73126,9220.17%
2023/07/20113.9000.0013.9417,0230.01%
2023/07/1900.00314.0013.98-37,030-0.04%
2023/07/18414.04014.0413.9847,0420.06%
2023/07/1700.00014.0114.0007,0630.00%
2023/07/143.114.061814.0314.06-157,109-0.21%
2023/07/1300.001613.9413.82-167,058-0.23%
2023/07/1200.00013.6913.7207,0290.00%
2023/07/1100.001513.7213.71-157,040-0.21%
2023/07/10513.5800.0013.5957,1370.07%
2023/07/070.213.6900.0013.650.27,1690.00%
2023/07/06613.7800.0013.7667,1890.08%
2023/07/050.413.98213.9613.92-1.67,199-0.02%
2023/07/04013.9300.0013.9807,2180.00%
2023/07/03013.932013.9313.89-207,234-0.28%
2023/06/30613.7300.0013.8067,2830.08%
2023/06/2921.113.93513.9013.83167,3390.22%
2023/06/281.113.7800.0013.791.17,3830.01%
2023/06/271113.8300.0013.75117,4560.15%
2023/06/26113.8800.0013.8717,5310.01%
2023/06/213.114.0000.0014.013.17,6290.04%
2023/06/201.114.0800.0014.081.17,7330.01%
2023/06/19114.2046.514.2114.18-45.57,836-0.58%
2023/06/160.214.0600.0014.070.27,8610.00%
2023/06/1500.00314.1314.14-37,956-0.04%
2023/06/141014.08214.1114.0888,0810.10%
2023/06/13114.143714.0714.13-368,150-0.44%
2023/06/12213.790.513.8013.811.57,9780.02%
2023/06/091013.7100.0013.70108,0440.12%
2023/06/08013.674013.6213.57-408,153-0.49%
2023/06/070.113.70813.7213.75-7.98,157-0.10%
2023/06/050.413.497013.5413.48-69.68,126-0.86%
2023/06/02013.52013.5313.4908,1510.00%
2023/06/011013.3500.0013.36108,1490.12%
2023/05/311.113.462213.4013.47-20.98,141-0.26%
2023/05/30013.4800.0013.5408,0550.00%
2023/05/295013.504313.4513.4478,0330.09%
2023/05/26913.18713.1913.2228,0060.03%
2023/05/25012.901612.9112.90-167,818-0.20%
2023/05/240.112.7500.0012.770.17,8110.00%
2023/05/2300.00112.8012.85-17,798-0.01%
2023/05/223112.7800.0012.77317,7850.40%
2023/05/19012.73112.8012.81-17,781-0.01%
2023/05/18012.69412.7012.71-47,760-0.05%
2023/05/170.112.451212.5412.54-11.97,833-0.15%
2023/05/16012.5400.0012.5307,8690.00%
2023/05/15212.3800.0012.3927,8930.03%
2023/05/121012.4300.0012.46107,9740.13%
2023/05/112.212.4600.0012.442.28,0310.03%
2023/05/102.112.5100.0012.542.18,2700.03%
2023/05/090.112.6500.0012.640.18,2510.00%
2023/05/050.412.5700.0012.610.48,5280.00%
2023/05/04212.561612.5412.57-148,720-0.16%
2023/05/03012.5100.0012.5708,7160.00%
2023/05/020.112.550.112.6012.5708,7260.00%
2023/04/28012.50312.5012.48-39,041-0.03%
2023/04/272.112.39312.3912.36-0.99,059-0.01%
2023/04/26312.081612.1512.22-139,127-0.14%
2023/04/25812.362412.5912.28-169,048-0.18%
2023/04/24312.6300.0012.6738,9580.03%
2023/04/2115.112.75112.7512.6614.19,0250.16%
2023/04/191313.01212.9412.93119,1030.12%
2023/04/18113.061013.0613.07-99,088-0.10%
2023/04/17113.16013.3113.2319,0340.01%
2023/04/14113.28413.3113.32-38,998-0.03%
2023/04/131213.27013.2413.19129,0180.13%
2023/04/121013.34013.4113.41108,9360.11%
2023/04/11013.37213.3913.42-28,909-0.02%
2023/04/070.613.33013.3413.310.68,9400.01%
2023/04/061.613.2600.0013.281.68,8750.02%
2023/03/311013.45113.4713.4698,8520.10%
2023/03/30013.35313.3413.36-38,795-0.03%
2023/03/291.113.21213.2613.21-0.98,740-0.01%
2023/03/282113.35513.2813.30168,7350.18%
2023/03/27313.53513.5513.52-28,660-0.02%
2023/03/24013.63513.6213.63-58,605-0.06%
2023/03/23013.492113.5113.59-218,542-0.25%
2023/03/22013.364613.4313.46-468,377-0.55%
2023/03/210.113.27013.3313.240.18,1980.00%
2023/03/20013.42513.3613.27-58,114-0.06%
2023/03/17013.282513.2513.30-258,019-0.31%
2023/03/16013.04013.0613.0207,8960.00%
2023/03/15013.14513.1813.03-57,873-0.06%
2023/03/14512.96112.9212.9147,8260.05%
2023/03/131.212.983013.0513.10-28.87,771-0.37%
2023/03/101.413.08013.3013.071.47,6970.02%
2023/03/09013.391713.3613.31-177,713-0.22%
2023/03/082.113.23113.2313.261.17,6980.01%
2023/03/070.213.274.113.3513.34-3.97,696-0.05%
2023/03/0626.713.281013.3113.2916.77,7280.22%
2023/03/030.213.293513.2713.17-34.87,704-0.45%
2023/03/020.113.20013.2013.160.17,7600.00%
2023/03/01013.00213.2113.22-27,734-0.03%
2023/02/24013.0500.0012.8807,5400.00%
2023/02/2300.00112.9712.94-17,495-0.01%
2023/02/221.112.6100.0012.621.17,5560.01%
2023/02/21012.822412.8412.85-247,642-0.31%
2023/02/20412.76212.7512.7627,8380.03%
2023/02/170.212.6400.0012.660.28,1640.00%
2023/02/16012.76012.7312.7608,3360.00%
2023/02/157.112.75012.9612.7178,7000.08%
2023/02/14112.9900.0012.9618,6420.01%
2023/02/131.112.8800.0012.881.18,7900.01%
2023/02/10013.1800.0013.0408,8450.00%
2023/02/090.113.1200.0013.120.18,8620.00%
2023/02/08012.951312.9913.15-138,827-0.15%
2023/02/070.112.74112.6912.73-18,599-0.01%
2023/02/064.212.78013.0012.754.28,6140.05%
2023/02/030.212.94313.0313.03-2.88,563-0.03%
2023/02/020.112.90212.9012.97-1.98,383-0.02%
2023/02/0140.112.61612.6012.6334.18,2220.41%
2023/01/311.112.50312.5312.53-28,251-0.02%
2023/01/302612.573312.5212.69-78,280-0.08%
2023/01/17012.02112.0212.01-18,047-0.01%
2023/01/16212.0400.0012.0128,0810.02%
2023/01/13012.1000.0011.9308,0410.00%
2023/01/12012.0000.0011.9508,0440.00%
2023/01/1100.00111.9311.96-18,046-0.01%
2023/01/09011.633011.6911.79-308,141-0.37%
2023/01/06011.11411.3111.38-48,174-0.05%
2023/01/05011.21311.1011.09-38,293-0.04%
2023/01/04411.07011.1011.0748,4450.05%
2023/01/030.210.8700.0011.070.28,8020.00%
2022/12/290.110.73210.7710.83-1.98,910-0.02%
2022/12/283.610.8700.0010.843.69,1140.04%
2022/12/2710.111.12911.1411.1219,1270.01%
2022/12/263.111.0400.0011.043.19,2860.03%
2022/12/2310.211.0700.0011.0710.29,4920.11%
2022/12/22011.3100.0011.2409,7120.00%
2022/12/21611.13011.1911.10610,1410.06%
2022/12/207.111.15011.2111.07710,2960.07%
2022/12/191311.40411.3711.39910,5540.09%
2022/12/16111.3800.0011.47110,8040.01%
2022/12/151.111.6800.0011.691.110,8450.01%
2022/12/14011.6500.0011.80010,8170.00%
2022/12/1300.00011.6611.58010,8510.00%
2022/12/12011.6200.0011.61010,9300.00%
2022/12/09011.6200.0011.73010,9870.00%
2022/12/080.111.4800.0011.480.111,0020.00%
2022/12/071.111.6700.0011.631.111,0200.01%
2022/12/060.111.98311.8911.79-2.910,998-0.03%
2022/12/050.112.1800.0012.090.111,0250.00%
2022/12/0100.00512.1512.10-511,107-0.05%
2022/11/290.111.5400.0011.690.111,1980.00%
2022/11/280.111.7500.0011.680.111,2450.00%
2022/11/251.112.004011.9311.90-38.911,358-0.34%
2022/11/2400.00612.0112.00-611,379-0.05%
2022/11/2300.00511.8311.79-511,329-0.04%
2022/11/1700.0022.111.7511.86-22.111,550-0.19%
2022/11/1600.002111.8511.83-2111,540-0.18%
2022/11/1500.00611.6911.86-611,532-0.05%
2022/11/141.311.395211.3811.43-50.711,200-0.45%
2022/11/110.111.322311.2911.32-22.911,122-0.21%
2022/11/1000.00610.6810.71-610,788-0.06%
2022/11/090.110.63510.6810.69-4.910,760-0.05%
2022/11/080.110.36210.3210.27-1.910,761-0.02%
2022/11/0700.00410.2710.25-410,723-0.04%
2022/11/0400.0029.919.98-210,740-0.02%
2022/11/0219.894919.849.95-49011,110-4.41% 大賣/鉅額交易
2022/11/014919.9100.009.8749111,2254.37% 大買/鉅額交易
2022/10/3100.005049.679.79-50411,359-4.44% 大賣/鉅額交易
2022/10/28504.19.6400.009.60504.111,4474.40% 大買/鉅額交易
2022/10/2600.00109.519.53-1011,648-0.09%
2022/10/25119.6100.009.511111,6530.09%
2022/10/2400.004929.949.76-49211,630-4.23% 大賣/鉅額交易
2022/10/214949.7100.009.6549411,6964.22% 大買/鉅額交易
2022/10/201.39.61419.579.72-39.711,739-0.34%
2022/10/1831.19.8600.009.8431.111,7940.26%
2022/10/170.19.6500.009.780.111,7960.00%
2022/10/1449.7500.009.90411,8330.03%
2022/10/131.79.47109.629.41-8.311,844-0.07%
2022/10/1200.005079.509.59-50711,736-4.32% 大賣/鉅額交易
2022/10/11522.39.65509.729.64472.311,6884.04% 大買/鉅額交易
2022/10/060.110.3900.0010.440.111,5530.00%
2022/10/0500.00410.4510.39-411,592-0.03%
2022/10/0400.0023710.1410.16-23711,511-2.06% 大賣/鉅額交易
2022/10/0312.19.7300.009.7412.111,4690.11%
2022/09/3022.19.8200.009.8622.111,4980.19%
2022/09/295.79.88110.009.844.711,4970.04%
2022/09/2861.39.89497.110.009.82-435.811,440-3.81% 大賣/鉅額交易
2022/09/2726.410.132010.1210.156.311,2980.06%
2022/09/26530.710.206.110.3210.16524.711,5014.56% 大買/鉅額交易
2022/09/2315.610.65491.110.6210.52-475.511,774-4.04% 大賣/鉅額交易
2022/09/2244.210.6733.210.6710.7511.111,8130.09%
2022/09/2119.210.8717.210.8610.88211,8880.02%
2022/09/205.310.9100.0010.965.311,9700.04%
2022/09/19485.210.9047910.9810.906.212,0610.05% 大買/大賣/
2022/09/16481.611.0500.0010.98481.612,1203.97% 大買/鉅額交易
2022/09/141.111.1500.0011.161.112,6190.01%
2022/09/08110.9150010.9311.06-49912,838-3.89% 大賣/鉅額交易
2022/09/07502.210.8751910.9110.87-16.812,891-0.13% 大買/大賣/
2022/09/06111.0600.0011.06112,7920.01%
2022/09/05496.111.1349711.2011.13-0.912,752-0.01% 大買/大賣/
2022/09/02492.111.28111.3111.20491.112,7833.84% 大買/鉅額交易
2022/09/0116.411.4000.0011.3516.412,6820.13%
2022/08/31511.6100.0011.63512,5220.04%
2022/08/294.211.452.211.4711.44212,5170.02%
2022/08/265.111.8200.0011.815.112,3730.04%
2022/08/2422.311.6700.0011.6022.312,4490.18%
2022/08/231311.6549511.6411.68-48212,534-3.85% 大賣/鉅額交易
2022/08/2252211.8900.0011.8052212,5664.15% 大買/鉅額交易
2022/08/1700.0048112.0812.06-48112,448-3.86% 大賣/鉅額交易
2022/08/16212.0800.0012.09212,5420.02%
2022/08/154012.27212.2612.333812,5530.30%
2022/08/12111.9700.0012.03112,5040.01%
2022/08/115011.8000.0011.845012,5790.40%
2022/08/1049111.6000.0011.5749112,5983.90% 大買/鉅額交易
2022/08/09311.80111.7711.85212,4950.02%
2022/08/08211.925011.9011.97-4812,451-0.39%
2022/08/05511.8900.0012.02512,4490.04%
2022/08/040.111.6200.0011.610.112,3950.00%
2022/08/032.211.5600.0011.592.212,3570.02%
2022/08/01511.73211.6511.75312,4720.02%
2022/07/28511.8500.0011.72512,6240.04%
2022/07/275011.59411.6211.704612,6150.36%
2022/07/262.111.663411.6611.64-31.912,634-0.25%
2022/07/25111.87511.8111.82-412,734-0.03%
2022/07/2200.0045912.0012.00-45912,868-3.57% 大賣/鉅額交易
2022/07/2145512.011411.9912.0944113,2363.33% 大買/鉅額交易
2022/07/2000.001011.8111.71-1013,413-0.07%
2022/07/19111.4900.0011.48113,8340.01%
2022/07/1800.00211.5211.51-214,118-0.01%
2022/07/153011.2800.0011.283014,0990.21%
2022/07/130.210.986310.9910.93-62.814,072-0.45%
2022/07/122.110.9200.0010.712.114,1820.01%
2022/07/11211.114811.1211.09-4614,701-0.31%
2022/07/08111.32111.2111.22014,8070.00%
2022/07/071410.882010.7411.02-614,886-0.04%
2022/07/0643.110.611110.8610.6032.115,1200.21%
2022/07/0513.310.735010.8510.90-36.716,107-0.23%
2022/07/041310.878010.8510.87-6716,716-0.40%
2022/07/0156.111.15211.0110.9554.117,2610.31%
2022/06/3032.311.50711.6211.4925.317,2510.15%
2022/06/2920.111.86711.8611.8713.117,3550.08%
2022/06/28112.0800.0012.03117,2740.01%
2022/06/2720.512.231412.3212.286.517,2770.04%
2022/06/244.311.98211.9611.962.317,3280.01%
2022/06/2322.212.129412.0512.04-71.817,478-0.41%
2022/06/2210.112.44612.5312.354.117,2010.02%
2022/06/2013.112.6900.0012.5713.117,1910.08%
2022/06/1723.212.771012.7412.7313.217,1810.08%
2022/06/16413.1300.0013.03416,9880.02%
2022/06/152513.2100.0013.182517,0110.15%
2022/06/141913.182013.2013.27-117,317-0.01%
2022/06/1344.213.3500.0013.3344.217,7640.25%
2022/06/101.113.7200.0013.821.118,4290.01%
2022/06/091.513.911513.9113.91-13.518,736-0.07%
2022/06/08113.9500.0013.92119,0100.01%
2022/06/073.213.8000.0013.753.219,0990.02%
2022/06/061113.90113.8813.901019,3190.05%
2022/06/02213.850.113.8413.801.920,1820.01%
2022/06/012613.981213.8913.911420,7740.07%
2022/05/31113.86413.7613.87-320,876-0.01%
2022/05/30213.641513.6613.68-1320,741-0.06%
2022/05/2700.00113.3113.32-120,7410.00%
2022/05/26413.1000.0013.01420,8200.02%
2022/05/252.213.1517013.0813.21-167.821,005-0.80% 大賣/鉅額交易
2022/05/247.113.132313.2313.07-15.921,577-0.07%
2022/05/232.513.490.513.5613.40221,8210.01%
2022/05/201013.456013.4513.49-5022,253-0.22%
2022/05/19100.113.38213.3313.3998.122,4250.44%
2022/05/1813313.5400.0013.5213322,4420.59% 大買/鉅額交易
2022/05/171513.3300.0013.421522,4460.07%
2022/05/16113.1610613.4013.16-10522,466-0.47% 大賣/鉅額交易
2022/05/13413.07313.1013.08122,5440.00%
2022/05/122.112.92212.8812.830.122,8520.00%
2022/05/1110213.031112.9513.039122,8730.40% 大買/
2022/05/1011.212.6552212.5912.97-510.822,984-2.22% 大賣/鉅額交易
2022/05/09515.112.9100.0012.85515.122,9122.25% 大買/鉅額交易
2022/05/0616.113.0400.0013.1016.122,8000.07%
2022/05/051013.416.613.4113.433.422,9000.01%
2022/05/04213.1450913.1813.16-50722,825-2.22% 大賣/鉅額交易
2022/05/0320.213.163213.1213.12-11.822,878-0.05%
2022/04/2944.113.15713.1413.1637.122,8750.16%
2022/04/2850212.772012.9112.9948222,9352.10% 大買/鉅額交易
2022/04/2713.612.55112.6012.6512.622,7510.06%
2022/04/2619.312.933113.0612.91-11.722,343-0.05%
2022/04/2529.613.03213.0313.0727.622,1110.12%
2022/04/224.113.4300.0013.464.121,6490.02%
2022/04/211.213.7248513.7113.72-483.821,539-2.25% 大賣/鉅額交易
2022/04/20113.6900.0013.66121,5470.00%
2022/04/19113.5900.0013.57121,5350.00%
2022/04/1849.113.494313.5013.506.121,5550.03%
2022/04/1515813.5918613.6113.50-2821,461-0.13% 大買/大賣/
2022/04/14130.113.938713.9413.9143.121,0590.20% 大買/
2022/04/1317713.8718113.8713.96-421,115-0.02% 大買/大賣/
2022/04/1246.313.56913.5313.6037.320,9570.18%
2022/04/11245.713.7912713.8213.64118.720,6510.57% 大買/大賣/鉅額交易
2022/04/08579.414.062014.0714.11559.419,6622.84% 大買/鉅額交易
2022/04/07116.514.2200.0014.18116.518,8380.62% 大買/鉅額交易
2022/04/0642.314.4247314.3614.43-430.818,079-2.38% 大賣/鉅額交易
2022/04/01534.514.70614.7114.72528.517,6143.00% 大買/鉅額交易
2022/03/310.214.971114.9814.91-10.817,376-0.06%
2022/03/300.715.0300.0015.000.717,4640.00%
2022/03/291214.9000.0014.871217,4510.07%
2022/03/2831.114.8300.0014.9331.117,2990.18%
2022/03/25515.0900.0015.11517,0420.03%
2022/03/24215.0800.0015.12216,9930.01%
2022/03/23215.232015.2515.20-1816,854-0.11%
2022/03/226.115.0600.0015.086.116,8180.04%
2022/03/211415.0847715.0815.08-46316,710-2.77% 大賣/鉅額交易
2022/03/18714.901214.9214.96-516,679-0.03%
2022/03/172614.881414.8314.981216,5420.07%
2022/03/16529.314.223114.1914.28498.316,2363.07% 大買/鉅額交易
2022/03/1561.114.35514.3314.3556.115,7830.36%
2022/03/144414.8500.0014.804415,0840.29%
2022/03/11915.001215.0214.95-314,864-0.02%
2022/03/102615.171215.0915.191414,6280.10%
2022/03/0934.514.711014.7114.7224.514,5000.17%
2022/03/0883.614.611114.6314.5272.614,4020.50%
2022/03/075915.031215.3415.054713,5890.35%
2022/03/0425.115.611115.6515.5614.113,0870.11%
2022/03/031515.871615.9315.87-112,940-0.01%
2022/03/02215.77215.7615.77013,0570.00%
2022/03/011415.92215.8515.901213,0150.09%
2022/02/2524.215.50215.5715.4822.213,0010.17%
2022/02/245015.52215.5415.414812,8950.37%
2022/02/2336.315.8400.0015.8736.312,3580.29%
2022/02/222415.9300.0015.922412,1180.20%
2022/02/212216.3800.0016.412211,8080.19%
2022/02/18116.3800.0016.44111,6200.01%
2022/02/172516.5100.0016.492511,5800.22%
2022/02/16116.57216.5716.50-111,688-0.01%
2022/02/15816.3500.0016.25811,7380.07%
2022/02/143916.2800.0016.253911,6080.34%
2022/02/111816.7100.0016.721811,2870.16%
2022/02/10816.6500.0016.74811,4330.07%
2022/02/092816.40216.3516.472611,4200.23%
2022/02/081816.251016.2316.23811,5500.07%
2022/02/0714.116.1700.0016.1614.111,5180.12%
2022/01/261416.3200.0016.281411,2900.12%
2022/01/252116.40316.4116.401811,3160.16%
2022/01/2432.316.50116.4616.6331.311,2110.28%
2022/01/211816.5800.0016.531811,1800.16%
2022/01/201516.79216.7816.831310,9860.12%
2022/01/19916.89516.8816.84411,1160.04%
2022/01/18717.151017.1517.03-311,202-0.03%
2022/01/17317.03116.9917.09211,1500.02%
2022/01/142816.6900.0016.802811,1450.25%
2022/01/13216.90116.9016.93111,0290.01%
2022/01/12616.8600.0016.87611,0380.05%
2022/01/112516.8700.0016.812511,1170.22%
2022/01/10516.72816.8016.94-311,057-0.03%
2022/01/071716.95116.9616.971611,0680.14%
2022/01/063417.2000.0017.203411,1050.31%
2022/01/0500.00117.5017.53-111,272-0.01%
2022/01/044417.58317.5817.544111,3640.36%
2022/01/032517.64117.5517.502411,3330.21%
2021/12/301017.6600.0017.701011,2900.09%
2021/12/291017.64317.6017.64711,4480.06%
2021/12/2813.117.50617.5217.527.111,6590.06%
2021/12/2700.001217.3617.36-1211,708-0.10%
2021/12/2400.002617.2017.15-2611,825-0.22%
2021/12/2300.003317.1117.05-3311,698-0.28%
2021/12/22516.953116.9816.96-2611,885-0.22%
2021/12/21216.9200.0016.88211,8710.02%
2021/12/201916.7300.0016.631911,8450.16%
2021/12/17216.88116.8516.86111,7720.01%
2021/12/16216.90516.8416.94-311,789-0.03%
2021/12/153416.5600.0016.603411,8790.29%
2021/12/1452.116.5600.0016.5652.111,8880.44%
2021/12/1300.00216.8216.79-211,835-0.02%
2021/12/10816.75616.7916.78211,9020.02%
2021/12/09716.881116.8416.88-411,862-0.03%
2021/12/08217.0010217.1016.98-10011,826-0.85% 大賣/
2021/12/0725.116.7900.0016.8525.111,8710.21%
2021/12/062216.831816.9316.95411,8160.03%
2021/12/033917.003017.0417.00911,9280.08%
2021/12/02116.954917.0816.96-4811,964-0.40%
2021/12/01216.60416.7116.85-211,987-0.02%
2021/11/30316.65216.7316.49112,0590.01%
2021/11/293716.3000.0016.373712,1580.30%
2021/11/2627.116.3240416.5016.24-376.912,412-3.04% 大賣/鉅額交易
2021/11/2541116.5500.0016.5741112,3193.34% 大買/鉅額交易
2021/11/241716.65116.6216.651612,3540.13%
2021/11/232716.85216.7816.792512,2940.20%
2021/11/222117.1500.0017.122112,2430.17%
2021/11/19517.24517.2117.12012,2610.00%
2021/11/1800.0010417.0317.04-10412,208-0.85% 大賣/鉅額交易
2021/11/172216.96516.9216.831712,1500.14%
2021/11/16716.691216.7916.76-512,213-0.04%
2021/11/1512816.9763.216.9016.9764.812,4740.52% 大買/
2021/11/125116.641516.7716.653612,4690.29%
2021/11/1000.001116.5116.54-1112,781-0.09%
2021/11/0900.005816.7216.61-5812,893-0.45%
2021/11/0800.006216.4016.39-6212,689-0.49%
2021/11/05116.161616.1316.17-1512,638-0.12%
2021/11/042115.9600.0015.882112,4640.17%
2021/11/0300.001015.9815.94-1012,482-0.08%
2021/11/0200.005416.0615.86-5412,577-0.43%
2021/11/0100.006415.8415.86-6412,530-0.51%
2021/10/29115.761515.7715.75-1412,550-0.11%
2021/10/28115.82315.9515.87-212,583-0.02%
2021/10/2700.00415.8915.94-412,640-0.03%
2021/10/26215.772515.7515.74-2312,552-0.18%
2021/10/25315.491215.5715.60-912,474-0.07%
2021/10/22415.481815.5315.55-1412,618-0.11%
2021/10/21215.51315.5515.42-112,609-0.01%
2021/10/20215.455015.4715.44-4812,494-0.38%
2021/10/1900.00915.4115.41-912,443-0.07%
2021/10/18815.2300.0015.17812,3810.06%
2021/10/15115.0844715.1615.18-44612,339-3.61% 大賣/鉅額交易
2021/10/144914.791414.7914.823512,3280.28%
2021/10/136314.912614.9114.863712,1340.30%
2021/10/12515.08315.1515.11211,8020.02%
2021/10/08615.36115.5615.35511,7290.04%
2021/10/07415.43315.3215.45111,7220.01%
2021/10/0645415.0600.0015.0045411,8243.84% 大買/鉅額交易
2021/10/052714.8900.0015.112711,8530.23%
2021/10/044015.130.115.1815.1139.911,6120.34%
2021/10/0136.115.340.115.3715.283611,4750.31%
2021/09/30615.5200.0015.65611,2520.05%
2021/09/2941.215.6910.315.5915.583111,2790.27%
2021/09/28916.0510.116.0316.06-1.111,274-0.01%
2021/09/271116.1800.0016.171111,3150.10%
2021/09/241.116.08616.0816.07-4.911,372-0.04%
2021/09/232215.95115.9315.922111,6100.18%
2021/09/2225.415.730.515.9215.7424.911,6720.21%
2021/09/170.116.080.116.0316.12011,5260.00%
2021/09/165.216.0200.0016.055.211,6400.04%
2021/09/156.116.130.116.3516.13611,6600.05%
2021/09/1332.216.290.116.4016.2732.112,3020.26%
2021/09/1030.116.39816.3816.4522.112,8600.17%
2021/09/0917.416.025.516.0116.0511.912,8360.09%
2021/09/087.815.990.716.1315.967.112,9140.05%
2021/09/071.916.2416.316.2016.20-14.412,893-0.11%
2021/09/066.316.3945.816.4016.35-39.513,022-0.30%
2021/09/030.816.436016.3316.42-59.213,041-0.45%
2021/09/0200.00216.5216.20-213,180-0.02%
2021/09/0100.003416.1616.29-3413,178-0.26%
2021/08/311015.80515.7215.90512,8470.04%
2021/08/3000.00515.8515.85-513,226-0.04%
2021/08/27115.5643815.5215.59-43713,342-3.28% 大賣/鉅額交易
2021/08/264.515.43815.4815.47-3.513,507-0.03%
2021/08/251015.473115.4615.49-2114,143-0.15%
2021/08/2446515.32815.3215.2845714,7853.09% 大買/鉅額交易
2021/08/201014.853514.7914.80-2517,397-0.14%
2021/08/1918.314.952714.9614.87-8.717,444-0.05%
2021/08/1838.515.062015.0315.2418.517,2810.11%
2021/08/174215.211015.2115.113217,2500.19%
2021/08/1635.115.53215.5615.5233.117,0430.19%
2021/08/13915.6900.0015.61917,0880.05%
2021/08/121015.9400.0015.931017,0800.06%
2021/08/11915.982115.9515.98-1217,236-0.07%
2021/08/10416.1400.0016.15417,3210.02%
2021/08/09916.33116.2816.28817,4910.05%
2021/08/062516.4300.0016.472517,6580.14%
2021/08/05216.602216.5216.64-2017,797-0.11%
2021/08/0400.002216.4016.42-2217,951-0.12%
2021/08/03216.114416.1516.20-4218,144-0.23%
2021/08/0200.009016.0116.03-9018,287-0.49%
2021/07/3000.00515.9615.83-518,445-0.03%
2021/07/2828.115.402415.3915.484.118,9110.02%
2021/07/27015.877415.9215.86-7418,933-0.39%
2021/07/2600.004015.8515.83-4019,170-0.21%
2021/07/2300.001015.8015.81-1019,541-0.05%
2021/07/2200.002215.9315.81-2219,866-0.11%
2021/07/219.115.7500.0015.639.120,1600.05%
2021/07/201215.7246815.7215.66-45620,491-2.23% 大賣/鉅額交易
2021/07/1946015.8200.0015.8546020,7582.22% 大買/鉅額交易
2021/07/161415.9900.0015.991421,1100.07%
2021/07/15116.05616.0916.13-521,468-0.02%
2021/07/14115.95215.9615.98-121,8120.00%
2021/07/131116.03515.9715.92622,2400.03%
2021/07/1200.00115.7415.78-122,3730.00%
2021/07/09315.5800.0015.50322,5020.01%
2021/07/0800.00215.6515.65-222,933-0.01%
2021/07/07315.637015.6615.65-6723,549-0.28%
2021/07/0600.00815.7315.66-824,183-0.03%
2021/07/0500.001015.6715.73-1024,768-0.04%
2021/07/0200.00215.5015.51-224,905-0.01%
2021/07/011015.4600.0015.441025,6350.04%
2021/06/30415.59715.5515.55-326,394-0.01%
2021/06/291115.431215.4815.42-126,7530.00%
2021/06/287615.381015.3815.396627,5750.24%
2021/06/25215.48515.5415.45-328,611-0.01%
2021/06/2400.004715.4415.41-4729,498-0.16%
2021/06/232615.31515.3215.392130,6510.07%
2021/06/227515.248.115.2015.1866.931,3940.21%
2021/06/213215.331415.3415.291831,3230.06%
2021/06/18115.65215.6915.63-130,7610.00%
2021/06/171015.53315.5915.62732,0910.02%
2021/06/16915.593715.6215.56-2833,695-0.08%
2021/06/15915.609315.6715.66-8435,459-0.24%
2021/06/11815.563215.5715.50-2437,070-0.06%
2021/06/092515.25615.2615.261941,0580.05%
2021/06/081215.3823.115.3915.35-11.143,942-0.03%
2021/06/0722.215.2700.0015.3722.249,1060.05%
2021/06/0426.115.3700.0015.3926.151,8560.05%
2021/06/03315.40215.4515.49158,4020.00%
2021/06/022215.40215.4315.352068,6980.03%
2021/06/012415.575615.6515.53-3275,622-0.04%
2021/05/311315.406215.4515.50-4988,950-0.06%
2021/05/2817115.395415.3315.30117136,1270.09% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音