富邦特選高股息30 (00900)-統一-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.88	15.96	-10	22,924	-0.04%
2024/05/09	1	15.78	2.9	15.85	15.78	-1.9	22,803	-0.01%
2024/05/07	0	0.00	1	15.94	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	26	15.95	15.91	-26	22,687	-0.11%
2024/05/03	0	0.00	22	15.87	15.75	-22	22,492	-0.10%
2024/05/02	0	0.00	28	15.61	15.79	-28	22,507	-0.12%
2024/04/30	2	15.60	50	15.61	15.60	-48	22,532	-0.21%
2024/04/29	32	15.65	50	15.59	15.67	-18	22,664	-0.08%
2024/04/26	5	15.39	10	15.42	15.40	-5	22,711	-0.02%
2024/04/25	15	15.31	0	0.00	15.28	15	22,788	0.07%
2024/04/24	0	0.00	21	15.24	15.33	-21	22,862	-0.09%
2024/04/23	0	0.00	2	15.08	15.12	-2	22,964	-0.01%
2024/04/22	0	0.00	3.1	15.10	15.09	-3.1	23,065	-0.01%
2024/04/19	1	15.07	0	0.00	15.10	1	22,928	0.00%
2024/04/17	0	0.00	7	15.47	15.50	-7	22,766	-0.03%
2024/04/16	18	15.45	0	0.00	15.36	18	22,781	0.08%
2024/04/15	11	15.78	15	15.77	15.79	-4	22,618	-0.02%
2024/04/10	0	0.00	0	15.95	15.98	0	22,821	0.00%
2024/04/08	2	15.79	4	15.80	15.81	-2	23,003	-0.01%
2024/04/03	0	0.00	28	15.86	15.85	-28	22,979	-0.12%
2024/04/02	0	0.00	40	15.94	15.95	-40	23,035	-0.17%
2024/04/01	7	15.88	2	15.92	15.85	5	23,075	0.02%
2024/03/29	10	15.87	15	15.98	16.00	-5	23,220	-0.02%
2024/03/28	14.6	16.11	16	16.12	15.98	-1.4	23,050	-0.01%
2024/03/27	0	0.00	17	15.86	15.97	-17	22,725	-0.07%
2024/03/26	4	15.83	22	15.65	15.71	-18	22,496	-0.08%
2024/03/25	1	15.80	20	15.80	15.81	-19	22,290	-0.09%
2024/03/22	6	15.95	12	15.83	15.89	-6	22,339	-0.03%
2024/03/21	2	16.17	57	16.17	16.14	-55	22,115	-0.25%
2024/03/20	41	16.23	20	16.27	16.17	21	22,115	0.09%
2024/03/19	0	0.00	18	16.02	16.08	-18	22,138	-0.08%
2024/03/15	6	15.50	0	0.00	15.46	6	21,563	0.03%
2024/03/14	39	15.69	5	15.70	15.74	34	21,504	0.16%
2024/03/13	11	15.98	17	16.00	16.06	-6	21,287	-0.03%
2024/03/12	3	15.72	79	15.62	15.73	-76	20,630	-0.37%
2024/03/11	3	15.25	51	15.27	15.30	-48	20,149	-0.24%
2024/03/08	2	15.23	147	15.36	15.36	-145	19,717	-0.74%	大賣/鉅額交易
2024/03/07	0	0.00	50	15.04	15.18	-50	18,341	-0.27%
2024/03/06	1	14.82	0	0.00	14.82	1	17,296	0.01%
2024/03/05	0	0.00	71	14.62	14.71	-71	17,058	-0.42%
2024/03/04	33	14.46	1	14.50	14.58	32	17,214	0.19%
2024/03/01	2	14.42	15	14.43	14.40	-13	17,007	-0.08%
2024/02/29	0.7	14.34	15	14.37	14.37	-14.3	16,833	-0.08%
2024/02/27	1	14.35	34	14.26	14.34	-33	16,641	-0.20%
2024/02/26	0	0.00	12	14.38	14.44	-12	16,393	-0.07%
2024/02/23	0	0.00	21	14.34	14.31	-21	16,017	-0.13%
2024/02/22	40	14.28	8	14.23	14.30	32	16,015	0.20%
2024/02/21	0	0.00	37	14.12	14.10	-37	15,760	-0.23%
2024/02/20	0	0.00	14	14.03	14.05	-14	15,657	-0.09%
2024/02/19	5	13.76	66	13.80	13.87	-61	15,367	-0.40%
2024/02/16	0	0.00	16	13.79	13.77	-16	15,564	-0.10%
2024/02/15	10	13.72	34	13.77	13.78	-24	15,549	-0.15%
2024/02/05	1	13.67	0	0.00	13.75	1	15,504	0.01%
2024/02/02	1	13.79	100	13.80	13.77	-99	15,382	-0.64%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/31	2	13.82	0	0.00	13.86	2	15,552	0.01%
2024/01/30	0	0.00	5	13.90	13.90	-5	15,572	-0.03%
2024/01/29	0	0.00	1	13.90	13.90	-1	15,695	-0.01%
2024/01/26	5	13.80	0	0.00	13.78	5	15,701	0.03%
2024/01/23	0	0.00	4	13.80	13.80	-4	15,512	-0.03%
2024/01/22	2	13.72	11	13.74	13.75	-9	15,414	-0.06%
2024/01/19	0	0.00	0.4	13.65	13.70	-0.4	15,259	0.00%
2024/01/18	0	0.00	0.4	13.61	13.61	-0.4	15,244	0.00%
2024/01/17	9	13.54	90	13.58	13.54	-81	15,089	-0.54%
2024/01/16	1	13.69	0	0.00	13.69	1	15,016	0.01%
2024/01/15	0	0.00	13	13.80	13.82	-13	14,975	-0.09%
2024/01/12	0	0.00	13	13.71	13.71	-13	14,925	-0.09%
2024/01/10	1	13.61	0	0.00	13.65	1	14,983	0.01%
2024/01/09	4	13.69	1	13.69	13.68	3	14,911	0.02%
2024/01/08	0	0.00	5	13.77	13.75	-5	14,829	-0.03%
2024/01/05	0	0.00	2	13.74	13.71	-2	14,767	-0.01%
2024/01/04	0	0.00	1	13.70	13.72	-1	14,841	-0.01%
2024/01/03	17	13.69	0	0.00	13.70	17	14,925	0.11%
2024/01/02	13	13.77	0	0.00	13.82	13	14,776	0.09%
2023/12/29	2	13.77	0	0.00	13.78	2	14,727	0.01%
2023/12/28	4.7	13.79	0	0.00	13.76	4.7	14,762	0.03%
2023/12/27	0	0.00	40	13.85	13.83	-40	14,763	-0.27%
2023/12/26	0	0.00	5	13.73	13.77	-5	14,760	-0.03%
2023/12/25	2	13.71	0	0.00	13.67	2	14,577	0.01%
2023/12/22	1	13.78	15	13.78	13.78	-14	14,416	-0.10%
2023/12/21	11	13.75	0	0.00	13.78	11	14,378	0.08%
2023/12/20	1	13.80	5	13.83	13.84	-4	14,312	-0.03%
2023/12/19	2	13.76	5	13.79	13.81	-3	14,248	-0.02%
2023/12/18	0	0.00	72.1	13.86	13.91	-72.1	14,213	-0.51%
2023/12/15	0	0.00	54	13.95	13.92	-54	14,122	-0.38%
2023/12/14	0	0.00	2.1	13.82	13.87	-2.1	13,887	-0.02%
2023/12/13	0	0.00	14	13.63	13.65	-14	13,422	-0.10%
2023/12/12	7	13.52	16	13.53	13.52	-9	13,314	-0.07%
2023/12/11	1	13.40	7	13.41	13.43	-6	13,246	-0.05%
2023/12/08	0	0.00	14	13.41	13.39	-14	13,116	-0.11%
2023/12/07	22	13.30	0	0.00	13.30	22	12,911	0.17%
2023/12/06	0	0.00	7	13.36	13.34	-7	12,981	-0.05%
2023/12/05	46	13.25	0	0.00	13.30	46	12,870	0.36%
2023/12/04	20	13.33	12	13.32	13.33	8	12,866	0.06%
2023/12/01	1	13.24	6	13.27	13.27	-5	12,740	-0.04%
2023/11/30	2	13.27	5	13.26	13.31	-3	12,852	-0.02%
2023/11/29	42	13.25	5	13.26	13.26	37	12,812	0.29%
2023/11/28	0	0.00	5	13.13	13.13	-5	12,354	-0.04%
2023/11/27	3	13.02	0	0.00	13.00	3	12,212	0.02%
2023/11/22	0	0.00	2	13.03	13.02	-2	12,334	-0.02%
2023/11/21	0	0.00	20	13.06	13.06	-20	12,526	-0.16%
2023/11/20	1	12.91	1	12.94	12.95	0	12,464	0.00%
2023/11/17	3	12.91	22.2	12.92	12.91	-19.2	12,472	-0.15%
2023/11/16	9	12.86	0	0.00	12.86	9	12,412	0.07%
2023/11/15	21	13.09	34	13.09	13.07	-13	12,366	-0.11%
2023/11/14	0	0.00	5	12.98	12.98	-5	12,311	-0.04%
2023/11/13	29	12.95	0	0.00	12.94	29	12,490	0.23%
2023/11/10	1	12.96	0	0.00	12.97	1	12,999	0.01%
2023/11/08	55.3	12.97	4	13.02	13.01	51.3	16,068	0.32%
2023/11/07	2	12.89	0	0.00	12.92	2	16,798	0.01%
2023/11/06	7	12.92	2	12.94	12.92	5	18,038	0.03%
2023/11/03	59	12.80	32	12.79	12.81	27	18,940	0.14%
2023/11/02	3	12.74	10	12.75	12.75	-7	20,345	-0.03%
2023/11/01	0	0.00	1	12.56	12.58	-1	20,788	0.00%
2023/10/31	3	12.54	0	0.00	12.43	3	21,629	0.01%
2023/10/30	0	0.00	0.1	12.58	12.56	-0.1	22,984	0.00%
2023/10/27	10.6	12.46	0	0.00	12.47	10.6	23,132	0.05%
2023/10/26	13	12.43	0	0.00	12.42	13	23,571	0.06%
2023/10/25	5.4	12.60	0	0.00	12.60	5.4	23,771	0.02%
2023/10/24	6	12.44	0	0.00	12.54	6	23,950	0.03%
2023/10/19	9	12.57	0	0.00	12.62	9	24,099	0.04%
2023/10/18	5	12.60	1	12.63	12.59	4	24,192	0.02%
2023/10/17	5.1	12.80	0	0.00	12.74	5.1	24,095	0.02%
2023/10/16	0.1	12.85	2	12.79	12.78	-1.9	24,264	-0.01%
2023/10/13	27	12.84	51	12.85	12.85	-24	24,659	-0.10%
2023/10/12	31	12.87	0.5	12.89	12.91	30.5	24,937	0.12%
2023/10/11	6	12.85	4	12.85	12.84	2	25,292	0.01%
2023/10/06	0	0.00	1	12.79	12.75	-1	25,545	0.00%
2023/10/04	1	12.54	0	0.00	12.60	1	25,819	0.00%
2023/10/03	2	12.71	30	12.76	12.70	-28	25,752	-0.11%
2023/10/02	17	12.77	10	12.76	12.76	7	25,771	0.03%
2023/09/27	3	12.52	7	12.53	12.55	-4	25,830	-0.02%
2023/09/26	45	12.59	2	12.61	12.57	43	26,103	0.16%
2023/09/25	0	0.00	5	12.66	12.67	-5	26,236	-0.02%
2023/09/22	4	12.52	0	0.00	12.58	4	26,257	0.02%
2023/09/21	15.1	12.52	1	12.52	12.52	14.1	26,349	0.05%
2023/09/20	2	12.77	0	0.00	12.68	2	26,289	0.01%
2023/09/19	4	12.78	0	0.00	12.76	4	26,388	0.02%
2023/09/18	37	12.82	0	0.00	12.81	37	26,396	0.14%
2023/09/15	7.1	12.84	1	12.86	12.86	6.1	26,480	0.02%
2023/09/14	2	12.72	1	12.77	12.77	1	26,393	0.00%
2023/09/13	1	12.55	2	12.59	12.62	-1	26,299	0.00%
2023/09/12	9	12.55	1	12.58	12.58	8	26,385	0.03%
2023/09/11	6	12.49	1	12.52	12.52	5	26,478	0.02%
2023/09/08	2.5	12.61	0	0.00	12.61	2.5	26,418	0.01%
2023/09/07	1	12.64	0	0.00	12.62	1	26,526	0.00%
2023/09/06	21.1	12.67	70	12.67	12.67	-48.9	26,572	-0.18%
2023/09/05	66	12.61	9	12.61	12.66	57	26,641	0.21%
2023/09/04	5	12.51	5	12.55	12.56	0	26,588	0.00%
2023/09/01	5.3	12.52	5	12.53	12.51	0.3	26,540	0.00%
2023/08/30	2.1	12.50	3	12.54	12.51	-0.9	26,616	0.00%
2023/08/29	0.1	12.37	0	0.00	12.43	0.1	26,940	0.00%
2023/08/28	0.1	12.35	0	0.00	12.36	0.1	26,906	0.00%
2023/08/25	4.1	12.38	0	0.00	12.38	4.1	26,873	0.02%
2023/08/24	2.1	12.49	0	0.00	12.52	2.1	26,757	0.01%
2023/08/23	0.1	12.44	5	12.43	12.47	-4.9	26,778	-0.02%
2023/08/22	0.2	12.41	30	12.42	12.40	-29.9	26,801	-0.11%
2023/08/21	10	12.42	0	0.00	12.40	10	26,836	0.04%
2023/08/18	3	12.46	5	12.45	12.40	-2	26,768	-0.01%
2023/08/17	16.1	12.38	0	0.00	12.51	16.1	26,433	0.06%
2023/08/16	9.9	12.46	5	12.43	12.48	4.9	26,149	0.02%
2023/08/15	54	13.16	0	0.00	13.16	54	25,533	0.21%
2023/08/14	227.2	13.02	5	12.96	12.98	222.2	24,149	0.92%	大買/鉅額交易
2023/08/11	17.1	13.09	0	0.00	13.09	17.1	22,424	0.08%
2023/08/10	41.1	13.10	11	13.08	13.08	30.1	21,483	0.14%
2023/08/09	55	13.30	1	13.27	13.30	54	20,217	0.27%
2023/08/08	32.5	13.46	0	0.00	13.38	32.5	19,182	0.17%
2023/08/07	17	13.47	0	0.00	13.52	17	17,682	0.10%
2023/08/04	36	13.26	20	13.30	13.30	16	17,109	0.09%
2023/08/02	78.3	13.45	91	13.29	13.30	-12.7	16,276	-0.08%
2023/08/01	7.4	13.55	1	13.59	13.59	6.4	14,944	0.04%
2023/07/31	8	13.71	45	13.68	13.62	-37	14,827	-0.25%
2023/07/27	1	13.53	0	0.00	13.52	1	14,757	0.01%
2023/07/25	11	13.49	1	13.50	13.47	10	14,538	0.07%
2023/07/24	1	13.34	32	13.40	13.44	-31	14,358	-0.22%
2023/07/21	1	13.33	0	0.00	13.34	1	14,278	0.01%
2023/07/19	38	13.39	0	0.00	13.18	38	14,338	0.27%
2023/07/18	10	13.44	2	13.63	13.37	8	14,290	0.06%
2023/07/17	25	13.46	39	13.53	13.46	-14	13,898	-0.10%
2023/07/14	5	13.39	17	13.36	13.44	-12	13,617	-0.09%
2023/07/13	0	0.00	11.2	13.25	13.09	-11.2	13,153	-0.08%
2023/07/12	1	12.80	0	0.00	12.86	1	12,687	0.01%
2023/07/11	0	0.00	0.1	12.67	12.66	-0.1	12,435	0.00%
2023/07/10	3.5	12.43	7	12.38	12.38	-3.5	12,277	-0.03%
2023/07/07	0.1	12.44	0	0.00	12.40	0.1	12,280	0.00%
2023/07/06	1	12.61	23	12.61	12.50	-22	12,227	-0.18%
2023/07/05	2	12.56	8	12.61	12.56	-6	12,092	-0.05%
2023/07/04	0	0.00	3	12.65	12.62	-3	11,962	-0.03%
2023/07/03	25	12.45	2	12.45	12.46	23	11,721	0.20%
2023/06/30	1	12.22	419	12.15	12.22	-418	11,553	-3.62%	大賣/鉅額交易
2023/06/29	0	0.00	10	12.14	12.10	-10	11,487	-0.09%
2023/06/28	7	12.01	0	0.00	12.02	7	11,363	0.06%
2023/06/27	8	12.04	0	0.00	12.02	8	11,259	0.07%
2023/06/26	7	12.15	0	0.00	12.16	7	11,068	0.06%
2023/06/21	0	12.26	0	0.00	12.31	0	11,006	0.00%
2023/06/20	22	12.20	0	0.00	12.20	22	10,842	0.20%
2023/06/19	3	12.27	0	0.00	12.27	3	10,729	0.03%
2023/06/16	0.1	12.42	5	12.41	12.35	-4.9	10,579	-0.05%
2023/06/15	0	12.43	7	12.41	12.43	-7	10,414	-0.07%
2023/06/14	50	12.23	11	12.30	12.30	39	10,234	0.38%
2023/06/13	1	12.18	12	12.22	12.22	-11	10,203	-0.11%
2023/06/12	41	12.15	5.5	12.17	12.12	35.5	10,077	0.35%
2023/06/09	0	0.00	120	12.10	12.12	-120	9,995	-1.20%	大賣/鉅額交易
2023/06/08	6.5	12.01	0	0.00	12.00	6.5	9,950	0.07%
2023/06/07	10	12.08	31	12.07	12.07	-21	10,026	-0.21%
2023/06/06	4	12.04	0	0.00	12.02	4	10,048	0.04%
2023/06/05	0	0.00	3	12.04	12.05	-3	10,141	-0.03%
2023/06/02	0	0.00	52	12.01	12.00	-52	10,147	-0.51%
2023/06/01	1	11.79	0	0.00	11.82	1	9,841	0.01%
2023/05/30	1	11.84	2	11.83	11.84	-1	9,872	-0.01%
2023/05/29	0	0.00	117	11.86	11.87	-117	9,799	-1.19%	大賣/鉅額交易
2023/05/26	36	11.74	6	11.75	11.71	30	9,635	0.31%
2023/05/25	1	11.64	8	11.64	11.64	-7	9,628	-0.07%
2023/05/24	5	11.56	3	11.53	11.56	2	9,536	0.02%
2023/05/23	0	0.00	12	11.53	11.55	-12	9,528	-0.13%
2023/05/22	45	11.51	21	11.51	11.50	24	9,495	0.25%
2023/05/19	0	0.00	22	11.45	11.50	-22	9,538	-0.23%
2023/05/18	0	0.00	17.3	11.41	11.42	-17.3	9,505	-0.18%
2023/05/17	0	0.00	6	11.31	11.33	-6	9,617	-0.06%
2023/05/16	9	11.27	8	11.25	11.27	1	9,622	0.01%
2023/05/15	27	11.15	0	0.00	11.17	27	9,742	0.28%
2023/05/12	20	11.10	5	11.20	11.21	15	9,799	0.15%
2023/05/11	24	11.18	0	0.00	11.16	24	9,795	0.24%
2023/05/10	50	11.23	11	11.23	11.23	39	9,911	0.39%
2023/05/09	35	11.27	0	0.00	11.29	35	9,927	0.35%
2023/05/08	372	11.31	11	11.32	11.32	361	10,118	3.57%	大買/鉅額交易
2023/05/05	0.5	11.36	52	11.35	11.30	-51.5	10,306	-0.50%
2023/05/04	31	11.24	547	11.26	11.33	-516	10,519	-4.91%	大賣/鉅額交易
2023/05/03	465	11.30	27	11.30	11.31	438	10,386	4.22%	大買/鉅額交易
2023/05/02	3	11.41	0	0.00	11.42	3	10,081	0.03%
2023/04/28	5	11.36	478	11.34	11.36	-473	10,325	-4.58%	大賣/鉅額交易
2023/04/27	466.1	11.28	0	0.00	11.28	466.1	10,254	4.55%	大買/鉅額交易
2023/04/26	6.1	11.17	0	0.00	11.19	6.1	10,281	0.06%
2023/04/25	7.1	11.24	463	11.44	11.21	-455.9	10,246	-4.45%	大賣/鉅額交易
2023/04/24	463	11.45	6	11.45	11.46	457	10,025	4.56%	大買/鉅額交易
2023/04/21	22.1	11.48	3	11.45	11.40	19.1	9,973	0.19%
2023/04/19	3	11.66	471	11.69	11.65	-468	9,888	-4.73%	大賣/鉅額交易
2023/04/18	468	11.72	5	11.70	11.71	463	9,851	4.70%	大買/鉅額交易
2023/04/17	0	0.00	19	11.75	11.80	-19	9,777	-0.19%
2023/04/14	2	11.74	15	11.73	11.78	-13	9,748	-0.13%
2023/04/13	13	11.73	0	0.00	11.71	13	9,738	0.13%
2023/04/12	3	11.81	0	0.00	11.81	3	9,679	0.03%
2023/04/11	7	11.80	5	11.75	11.76	2	9,639	0.02%
2023/04/10	1	11.70	15	11.71	11.72	-14	9,713	-0.14%
2023/04/07	2	11.67	19	11.70	11.70	-17	9,695	-0.18%
2023/04/06	1	11.62	0	0.00	11.63	1	9,694	0.01%
2023/03/31	2	11.77	6	11.71	11.71	-4	9,670	-0.04%
2023/03/30	0	0.00	12	11.64	11.65	-12	9,635	-0.12%
2023/03/29	1.1	11.55	5	11.54	11.56	-3.9	9,610	-0.04%
2023/03/28	7.1	11.65	12	11.68	11.61	-4.9	9,700	-0.05%
2023/03/27	1	11.73	0	0.00	11.75	1	9,645	0.01%
2023/03/24	1	11.73	42	11.76	11.75	-41	9,634	-0.43%
2023/03/23	6	11.68	0	0.00	11.73	6	9,604	0.06%
2023/03/22	53	11.68	0	0.00	11.71	53	9,578	0.55%
2023/03/21	52	11.62	0	0.00	11.60	52	9,550	0.54%
2023/03/17	0	0.00	7	11.54	11.59	-7	9,502	-0.07%
2023/03/16	2	11.41	0	0.00	11.42	2	9,523	0.02%
2023/03/14	45	11.53	0	0.00	11.53	45	9,464	0.48%
2023/03/13	9	11.57	0	0.00	11.64	9	9,410	0.10%
2023/03/10	4	11.69	48	11.68	11.65	-44	9,297	-0.47%
2023/03/09	4	11.79	0	0.00	11.79	4	9,268	0.04%
2023/03/08	3.5	11.78	18	11.74	11.76	-14.5	9,189	-0.16%
2023/03/07	17	11.73	0	0.00	11.81	17	9,021	0.19%
2023/03/06	7	11.70	2	11.76	11.73	5	8,917	0.06%
2023/03/02	1	11.40	0	0.00	11.46	1	8,937	0.01%
2023/03/01	0	0.00	2	11.31	11.38	-2	8,831	-0.02%
2023/02/23	0	0.00	29	11.38	11.36	-29	8,633	-0.34%
2023/02/22	1	11.15	0	0.00	11.18	1	8,537	0.01%
2023/02/21	0	0.00	10	11.24	11.27	-10	8,598	-0.12%
2023/02/20	0	0.00	473	11.13	11.14	-473	8,705	-5.43%	大賣/鉅額交易
2023/02/17	473	11.09	1	11.06	11.08	472	8,811	5.36%	大買/鉅額交易
2023/02/16	22	11.15	477	11.14	11.16	-455	8,839	-5.15%	大賣/鉅額交易
2023/02/15	482	11.23	5	11.26	11.21	477	8,922	5.35%	大買/鉅額交易
2023/02/14	9	11.31	0	0.00	11.31	9	8,802	0.10%
2023/02/13	9.1	11.24	3	11.18	11.19	6.1	8,832	0.07%
2023/02/10	3.4	11.30	10	11.31	11.29	-6.6	8,742	-0.08%
2023/02/09	2	11.35	480	11.35	11.35	-478	8,739	-5.47%	大賣/鉅額交易
2023/02/08	4	11.38	1	11.37	11.37	3	8,723	0.03%
2023/02/07	480	11.21	0	0.00	11.21	480	8,607	5.58%	大買/鉅額交易
2023/02/06	13.4	11.20	30	11.18	11.17	-16.7	8,641	-0.19%
2023/02/03	14	11.28	0	0.00	11.33	14	8,423	0.17%
2023/02/02	20	11.28	504	11.22	11.28	-484	8,158	-5.93%	大賣/鉅額交易
2023/02/01	1	11.10	7	11.07	11.10	-6	7,892	-0.08%
2023/01/31	6	10.99	2	11.00	11.00	4	7,823	0.05%
2023/01/30	24	10.95	0	0.00	11.00	24	7,671	0.31%
2023/01/17	0	0.00	36	10.73	10.75	-36	7,516	-0.48%
2023/01/16	478	10.71	0	0.00	10.71	478	7,590	6.30%	大買/鉅額交易
2023/01/13	1	10.75	2.3	10.74	10.72	-1.3	7,581	-0.02%
2023/01/12	0	0.00	19	10.80	10.76	-19	7,579	-0.25%
2023/01/11	5	10.83	4	10.84	10.84	1	7,624	0.01%
2023/01/10	8	10.82	0	0.00	10.81	8	7,690	0.10%
2023/01/09	3	10.75	2	10.70	10.78	1	7,844	0.01%
2023/01/06	0	0.00	5	10.54	10.60	-5	7,836	-0.06%
2023/01/05	7	10.45	2	10.54	10.45	5	7,990	0.06%
2023/01/04	2	10.41	0	0.00	10.42	2	8,121	0.02%
2023/01/03	0	0.00	2	10.46	10.46	-2	8,373	-0.02%
2022/12/28	6	10.41	0	0.00	10.35	6	8,490	0.07%
2022/12/27	2.3	10.55	2	10.63	10.57	0.3	8,429	0.00%
2022/12/26	3	10.53	0	0.00	10.52	3	8,520	0.04%
2022/12/23	10	10.54	0	0.00	10.58	10	8,775	0.11%
2022/12/21	0	0.00	22	10.52	10.51	-22	9,542	-0.23%
2022/12/20	11	10.64	1	10.63	10.48	10	9,732	0.10%
2022/12/19	3	10.65	0	0.00	10.64	3	10,107	0.03%
2022/12/16	2	10.71	0	0.00	10.71	2	10,245	0.02%
2022/12/14	0	0.00	2	10.77	10.76	-2	10,616	-0.02%
2022/12/13	7	10.68	0	0.00	10.67	7	10,709	0.07%
2022/12/12	11.5	10.60	0	0.00	10.70	11.5	10,881	0.11%
2022/12/09	10	10.71	0	0.00	10.72	10	10,987	0.09%
2022/12/08	4.5	10.61	0	0.00	10.65	4.5	11,090	0.04%
2022/12/07	10	10.76	0	0.00	10.68	10	11,147	0.09%
2022/12/06	2	10.88	100	10.88	10.80	-98	11,202	-0.87%
2022/12/02	1	10.96	0	0.00	10.95	1	11,256	0.01%
2022/12/01	1	10.98	0	0.00	10.97	1	11,376	0.01%
2022/11/30	2	10.85	14	10.80	10.87	-12	11,397	-0.11%
2022/11/29	8	10.72	0	0.00	10.77	8	11,505	0.07%
2022/11/28	1	10.68	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0	0.00	125	10.81	10.78	-125	11,927	-1.05%	大賣/鉅額交易
2022/11/24	3	10.82	0	0.00	10.81	3	11,832	0.03%
2022/11/22	6	10.56	0	0.00	10.60	6	12,244	0.05%
2022/11/18	6	10.70	2	10.76	10.68	4	12,449	0.03%
2022/11/17	2	10.60	20	10.62	10.71	-18	12,690	-0.14%
2022/11/16	0	0.00	10	10.63	10.68	-10	13,079	-0.08%
2022/11/14	5	10.69	0	0.00	10.70	5	13,468	0.04%
2022/11/11	0	0.00	2	10.51	10.58	-2	13,779	-0.01%
2022/11/10	3.5	10.36	28	10.36	10.35	-24.5	15,104	-0.16%
2022/11/09	31	10.36	1	10.38	10.37	30	15,946	0.19%
2022/11/08	2.3	10.28	2	10.31	10.27	0.3	16,913	0.00%
2022/11/07	4	10.16	0	0.00	10.22	4	17,373	0.02%
2022/11/03	0	0.00	1	9.95	9.98	-1	17,736	-0.01%
2022/11/02	0	0.00	1	9.95	9.96	-1	17,980	-0.01%
2022/11/01	2	9.90	13	9.89	9.89	-11	18,169	-0.06%
2022/10/25	7	9.82	0	0.00	9.73	7	21,435	0.03%
2022/10/24	0.1	9.87	0	0.00	9.82	0.1	21,347	0.00%
2022/10/20	4.2	9.72	2	9.72	9.83	2.2	21,277	0.01%
2022/10/18	1	9.88	0	0.00	9.89	1	21,185	0.00%
2022/10/17	3	9.59	0	0.00	9.75	3	21,196	0.01%
2022/10/14	0	0.00	1	9.85	9.78	-1	21,057	0.00%
2022/10/13	24	9.68	0	0.00	9.65	24	21,031	0.11%
2022/10/12	10	9.83	0	0.00	9.86	10	20,866	0.05%
2022/10/11	12	9.88	0	0.00	9.87	12	20,827	0.06%
2022/10/06	8	10.20	0	0.00	10.22	8	20,616	0.04%
2022/10/05	7	10.20	0	0.00	10.22	7	20,674	0.03%
2022/10/03	3	9.94	1	9.94	9.92	2	20,582	0.01%
2022/09/30	2	9.92	0	0.00	9.97	2	20,603	0.01%
2022/09/29	3	9.97	3	10.05	10.00	0	20,423	0.00%
2022/09/28	6	10.01	0	0.00	9.96	6	20,229	0.03%
2022/09/27	2	10.20	4	10.25	10.21	-2	19,811	-0.01%
2022/09/26	14	10.30	495	10.30	10.23	-481	19,874	-2.42%	大賣/鉅額交易
2022/09/23	496	10.53	0	0.00	10.52	496	19,643	2.53%	大買/鉅額交易
2022/09/22	19	10.52	0	0.00	10.55	19	19,670	0.10%
2022/09/21	11	10.64	0	0.00	10.63	11	19,471	0.06%
2022/09/20	7	10.75	0	0.00	10.76	7	19,344	0.04%
2022/09/19	2	10.78	10	10.81	10.77	-8	19,293	-0.04%
2022/09/16	17	10.86	8	10.86	10.85	9	19,181	0.05%
2022/09/15	4	10.82	6	10.92	10.95	-2	19,226	-0.01%
2022/09/14	4	10.82	521	10.71	10.82	-517	19,211	-2.69%	大賣/鉅額交易
2022/09/13	506	10.95	14	10.94	10.95	492	19,170	2.57%	大買/鉅額交易
2022/09/12	6	10.87	530	10.77	10.86	-524	19,251	-2.72%	大賣/鉅額交易
2022/09/08	508	10.72	10	10.65	10.71	498	19,271	2.58%	大買/鉅額交易
2022/09/07	16	10.51	1	10.52	10.50	15	19,231	0.08%
2022/09/06	3	10.62	2	10.74	10.63	1	19,057	0.01%
2022/09/05	1	10.69	18	10.68	10.67	-17	18,906	-0.09%
2022/09/02	10	10.72	0	0.00	10.71	10	18,827	0.05%
2022/09/01	12	10.75	101	10.75	10.75	-89	18,673	-0.48%	大賣/
2022/08/31	0.1	10.92	0	10.88	10.91	0.1	18,331	0.00%
2022/08/30	10	10.86	0	0.00	10.87	10	18,236	0.05%
2022/08/29	21	10.81	0	0.00	10.79	21	18,128	0.12%
2022/08/26	1	10.99	0	0.00	11.02	1	17,757	0.01%
2022/08/25	6	10.92	0	0.00	10.94	6	17,636	0.03%
2022/08/24	30	10.89	2	10.86	10.85	28	17,585	0.16%
2022/08/23	82	10.91	0	0.00	10.90	82	17,298	0.47%
2022/08/22	17	11.01	1	11.00	10.99	16	16,802	0.10%
2022/08/19	58	11.05	0	0.00	11.05	58	16,416	0.35%
2022/08/18	41	10.99	5	10.99	11.03	36	16,155	0.22%
2022/08/17	47.5	11.02	1	11.01	11.03	46.5	15,765	0.29%
2022/08/16	74	11.35	5	11.37	11.38	69	14,340	0.48%
2022/08/15	48	12.46	65	12.49	12.50	-17	13,429	-0.13%
2022/08/12	15	12.24	55	12.26	12.28	-40	12,382	-0.32%
2022/08/11	38	12.25	10	12.24	12.28	28	11,914	0.24%
2022/08/10	11.3	12.10	0	0.00	12.14	11.3	11,705	0.10%
2022/08/09	13.6	12.14	0.9	12.11	12.15	12.7	11,479	0.11%
2022/08/08	15.4	12.10	2	12.08	12.19	13.4	11,267	0.12%
2022/08/05	6	12.21	1	12.25	12.21	5	11,050	0.05%
2022/08/04	18	12.06	4	12.12	12.10	14	11,005	0.13%
2022/08/03	34	12.23	19	12.19	12.23	15	10,744	0.14%
2022/08/02	35	12.54	12.1	12.40	12.64	23	9,763	0.24%
2022/07/29	5	11.67	30	11.67	11.65	-25	8,556	-0.29%
2022/07/28	0.1	11.59	20	11.62	11.57	-20	8,586	-0.23%
2022/07/27	10.3	11.48	0	0.00	11.58	10.3	8,556	0.12%
2022/07/26	12	11.59	2	11.61	11.57	10	8,613	0.12%
2022/07/25	1	11.68	0	0.00	11.69	1	8,672	0.01%
2022/07/22	10	11.68	11	11.70	11.70	-1	8,741	-0.01%
2022/07/20	1.2	11.70	0	0.00	11.66	1.2	9,157	0.01%
2022/07/19	4	11.54	0	0.00	11.56	4	9,625	0.04%
2022/07/18	0	0.00	1	11.56	11.56	-1	9,807	-0.01%
2022/07/15	3	11.35	1	11.39	11.37	2	9,824	0.02%
2022/07/14	6	11.31	6	11.39	11.42	0	9,895	0.00%
2022/07/13	0	0.00	55	11.43	11.41	-55	9,953	-0.55%
2022/07/12	25	11.18	2	11.13	11.15	23	10,204	0.23%
2022/07/08	20	11.46	3	11.45	11.49	17	10,320	0.16%
2022/07/07	1	11.26	3	11.39	11.39	-2	10,358	-0.02%
2022/07/06	26	11.29	0	0.00	11.25	26	10,648	0.24%
2022/07/04	1	11.68	6	11.62	11.60	-5	11,371	-0.04%
2022/07/01	41.1	11.78	0	0.00	11.69	41.1	11,771	0.35%
2022/06/30	7	12.02	0	0.00	12.01	7	11,729	0.06%
2022/06/28	5	12.47	0	0.00	12.44	5	11,762	0.04%
2022/06/27	2	12.56	7	12.60	12.56	-5	11,797	-0.04%
2022/06/24	2.1	12.45	2	12.54	12.44	0.1	11,843	0.00%
2022/06/23	3	12.47	2	12.41	12.42	1	12,052	0.01%
2022/06/22	5	12.76	3	12.59	12.57	2	12,009	0.02%
2022/06/21	0	0.00	4	12.83	12.83	-4	11,973	-0.03%
2022/06/20	3	12.64	0	0.00	12.57	3	12,043	0.02%
2022/06/17	18	12.85	0	0.00	12.86	18	11,860	0.15%
2022/06/16	4	13.07	2	13.26	12.96	2	11,842	0.02%
2022/06/15	2	13.11	0	0.00	13.09	2	11,843	0.02%
2022/06/14	3	13.06	1	13.15	13.14	2	12,037	0.02%
2022/06/13	15	13.12	11	13.15	13.15	4	12,258	0.03%
2022/06/10	3	13.40	0	0.00	13.41	3	12,446	0.02%
2022/06/08	2	13.55	0	0.00	13.51	2	12,824	0.02%
2022/06/07	2	13.46	0	0.00	13.44	2	13,126	0.02%
2022/06/06	5	13.48	0	0.00	13.51	5	13,322	0.04%
2022/06/01	0.1	13.50	2	13.50	13.54	-2	15,123	-0.01%
2022/05/27	0	0.00	6	13.13	13.15	-6	15,641	-0.04%
2022/05/26	2	13.05	0	0.00	12.96	2	15,962	0.01%
2022/05/25	5	12.94	1	12.95	13.03	4	16,225	0.02%
2022/05/24	13	12.94	0	0.00	12.94	13	16,892	0.08%
2022/05/23	1	13.07	0	0.00	13.02	1	16,978	0.01%
2022/05/20	1	13.07	487	13.01	13.07	-486	17,528	-2.77%	大賣/鉅額交易
2022/05/19	483	12.97	1	13.00	13.00	482	17,846	2.70%	大買/鉅額交易
2022/05/18	1	13.09	4	13.15	13.17	-3	18,042	-0.02%
2022/05/17	7.2	13.03	100	13.05	13.03	-92.8	18,177	-0.51%
2022/05/16	0	0.00	50	12.95	13.04	-50	18,336	-0.27%
2022/05/13	17	13.00	9	12.98	12.99	8	18,403	0.04%
2022/05/12	8	13.00	0	0.00	12.94	8	18,659	0.04%
2022/05/11	7	13.16	13	13.15	13.15	-6	18,513	-0.03%
2022/05/10	0.1	13.20	3	13.25	13.28	-2.9	18,627	-0.02%
2022/05/09	22	13.35	541	13.41	13.31	-519	18,728	-2.77%	大賣/鉅額交易
2022/05/06	14.1	13.58	0	0.00	13.64	14.1	18,773	0.08%
2022/05/05	481	13.84	1	13.90	13.84	480	19,043	2.52%	大買/鉅額交易
2022/05/03	22.1	13.68	0	0.00	13.74	22.1	20,681	0.11%
2022/04/29	6	13.76	1	13.82	13.77	5	21,707	0.02%
2022/04/28	0	0.00	12.5	13.56	13.68	-12.5	23,029	-0.05%
2022/04/27	97.2	13.50	0	0.00	13.54	97.2	23,211	0.42%
2022/04/26	22.1	13.83	10	13.81	13.78	12.1	23,416	0.05%
2022/04/25	38	13.87	7	13.86	13.83	31	23,514	0.13%
2022/04/22	17	14.17	0	0.00	14.22	17	23,337	0.07%
2022/04/21	2	14.31	0	0.00	14.31	2	24,345	0.01%
2022/04/20	5	14.29	0	0.00	14.29	5	24,646	0.02%
2022/04/19	5	14.34	0	0.00	14.30	5	25,087	0.02%
2022/04/18	19.2	14.22	0	0.00	14.22	19.2	25,611	0.07%
2022/04/15	7	14.35	0	0.00	14.36	7	25,950	0.03%
2022/04/14	6	14.48	1	14.47	14.45	5	26,717	0.02%
2022/04/13	11	14.42	145	14.37	14.46	-134	27,358	-0.49%	大賣/鉅額交易
2022/04/12	8.7	14.28	3	14.31	14.31	5.7	27,514	0.02%
2022/04/11	79.1	14.39	0	0.00	14.35	79.1	27,609	0.29%
2022/04/08	13.1	14.54	0	0.00	14.57	13.1	27,779	0.05%
2022/04/07	47.2	14.59	0	0.00	14.52	47.2	27,919	0.17%
2022/04/06	24.1	14.74	0	0.00	14.74	24.1	27,521	0.09%
2022/04/01	10.1	14.75	474	14.68	14.80	-464	27,782	-1.67%	大賣/鉅額交易
2022/03/31	39	14.85	17	14.87	14.85	22	28,116	0.08%
2022/03/30	480	14.88	3	14.96	14.91	477	29,083	1.64%	大買/鉅額交易
2022/03/29	14.1	14.86	3	14.95	14.87	11.1	30,711	0.04%
2022/03/28	40	14.79	499	14.78	14.88	-459	34,090	-1.35%	大賣/鉅額交易
2022/03/25	6.1	14.94	2	14.93	14.94	4.1	34,303	0.01%
2022/03/24	1	15.00	0	0.00	15.00	1	34,683	0.00%
2022/03/23	12	15.01	60	15.05	15.03	-48	35,158	-0.14%
2022/03/22	9	14.99	6	14.99	15.00	3	35,562	0.01%
2022/03/21	479	15.04	0	0.00	15.02	479	36,100	1.33%	大買/鉅額交易
2022/03/18	3	15.01	0	0.00	15.02	3	36,552	0.01%
2022/03/17	12	14.99	27	14.96	15.04	-15	37,097	-0.04%
2022/03/16	18	14.89	0	0.00	14.84	18	37,462	0.05%
2022/03/15	17	14.93	0	0.00	14.90	17	37,772	0.05%
2022/03/14	5	15.04	6	15.05	15.08	-1	38,124	0.00%
2022/03/11	17	14.99	23	14.97	14.96	-6	38,554	-0.02%
2022/03/10	5	14.99	54	15.01	15.01	-49	39,065	-0.13%
2022/03/09	14	14.55	23	14.65	14.67	-9	39,452	-0.02%
2022/03/08	59.1	14.60	2	14.73	14.50	57.1	39,964	0.14%
2022/03/07	85.9	14.83	1	14.82	14.80	84.9	39,616	0.21%
2022/03/04	2	15.13	20	15.14	15.10	-18	39,116	-0.05%
2022/03/03	0	0.00	15	15.22	15.20	-15	39,639	-0.04%
2022/03/02	0	0.00	6	15.16	15.15	-6	40,119	-0.01%
2022/03/01	1.2	15.13	1	15.10	15.16	0.2	40,812	0.00%
2022/02/25	21	14.91	1	14.96	14.94	20	41,173	0.05%
2022/02/24	51	14.92	0	0.00	14.90	51	41,669	0.12%
2022/02/23	0	0.00	21	15.13	15.17	-21	41,549	-0.05%
2022/02/22	52	15.04	2	15.02	15.05	50	42,303	0.12%
2022/02/21	2	15.15	0	0.00	15.25	2	42,411	0.00%
2022/02/18	10	15.07	21	15.12	15.14	-11	42,931	-0.03%
2022/02/17	4	15.04	116	15.09	15.06	-112	43,607	-0.26%	大賣/鉅額交易
2022/02/16	4	15.03	66	15.04	15.05	-62	44,456	-0.14%
2022/02/15	9	14.95	0	0.00	14.92	9	45,362	0.02%
2022/02/14	15	14.91	60	14.92	14.93	-45	46,382	-0.10%
2022/02/11	13	15.06	30	15.06	15.06	-17	47,122	-0.04%
2022/02/10	10.1	15.04	4	15.12	15.12	6.1	48,368	0.01%
2022/02/09	41	15.03	14	15.05	15.09	27	49,433	0.05%
2022/02/08	6	14.91	11	14.90	14.91	-5	50,559	-0.01%
2022/02/07	88.2	14.67	4	14.65	14.76	84.2	51,755	0.16%
2022/01/26	21.1	14.46	453	14.42	14.45	-431.9	52,789	-0.82%	大賣/鉅額交易
2022/01/25	525.4	14.48	13	14.44	14.40	512.4	53,692	0.95%	大買/鉅額交易
2022/01/24	84	14.58	0	0.00	14.60	84	52,605	0.16%
2022/01/21	177.2	14.83	1	14.86	14.81	176.2	51,823	0.34%	大買/鉅額交易
2022/01/20	14.6	14.97	2	14.96	14.97	12.6	50,100	0.03%
2022/01/19	39	14.96	0.1	14.97	14.95	38.9	51,588	0.08%
2022/01/18	19	15.08	0	0.00	15.03	19	52,320	0.04%
2022/01/17	48	14.97	445	14.98	14.98	-397	53,986	-0.74%	大賣/鉅額交易
2022/01/14	631	14.98	0	0.00	14.98	631	55,676	1.13%	大買/鉅額交易
2022/01/13	27.1	15.06	445	15.06	15.05	-417.9	54,319	-0.77%	大賣/鉅額交易
2022/01/12	545	15.04	515	15.10	15.05	30	56,033	0.05%	大買/大賣/
2022/01/11	552.2	15.07	448	15.09	15.08	104.2	57,280	0.18%	大買/大賣/鉅額交易
2022/01/10	69.5	15.09	3	15.07	15.09	66.5	58,659	0.11%
2022/01/07	204.2	15.16	105	15.17	15.15	99.2	59,872	0.17%	大買/大賣/
2022/01/06	500.5	15.24	1	15.23	15.25	499.5	59,994	0.83%	大買/鉅額交易
2022/01/05	17	15.30	102	15.32	15.29	-85	61,521	-0.14%	大賣/
2022/01/04	81.5	15.30	544	15.28	15.32	-462.5	65,853	-0.70%	大賣/鉅額交易
2022/01/03	474.2	15.29	3	15.38	15.29	471.2	70,130	0.67%	大買/鉅額交易
2021/12/30	35	15.40	0	0.00	15.41	35	72,010	0.05%
2021/12/29	6	15.37	1	15.38	15.39	5	79,814	0.01%
2021/12/28	20	15.34	0	0.00	15.35	20	91,972	0.02%
2021/12/27	46.2	15.28	0	0.00	15.29	46.2	106,629	0.04%
2021/12/24	140.6	15.27	0	0.00	15.24	140.6	130,107	0.11%	大買/鉅額交易
2021/12/23	167.6	15.32	2	15.33	15.28	165.6	161,508	0.10%	大買/鉅額交易
2021/12/22	178.2	15.48	123	15.49	15.42	55.2	214,812	0.03%	大買/大賣/