富邦元宇宙 (00903)-統一-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	14.29	0	0.00	14.31	1	1,172	0.09%
2024/06/13	0	0.00	5	14.30	14.31	-5	1,169	-0.43%
2024/06/03	0	0.00	1	13.70	13.69	-1	1,265	-0.08%
2024/05/16	1	13.52	0	0.00	13.52	1	1,404	0.07%
2024/04/15	0	0.00	0.1	13.23	13.21	-0.1	1,611	-0.01%
2024/03/20	1	12.96	0	0.00	12.98	1	1,609	0.06%
2024/03/13	0	0.00	5	13.37	13.38	-5	1,703	-0.29%
2024/03/11	0	0.00	10	13.23	13.23	-10	1,667	-0.60%
2024/03/08	2	13.41	5	13.44	13.42	-3	1,652	-0.18%
2024/03/07	1	13.09	0	0.00	13.09	1	1,550	0.06%
2024/03/05	0	0.00	3	13.20	13.22	-3	1,538	-0.19%
2024/02/29	1	12.93	0	0.00	12.91	1	1,438	0.07%
2024/02/23	0	0.00	9.8	12.97	12.96	-9.8	1,410	-0.69%
2024/02/22	1	12.72	0	0.00	12.76	1	1,387	0.07%
2024/01/24	0	0.00	3	12.65	12.65	-3	1,343	-0.22%
2023/12/25	0	0.00	40	12.42	12.46	-40	1,213	-3.30%
2023/12/14	10	12.21	0	0.00	12.24	10	1,126	0.89%
2023/12/12	0	0.00	13	11.92	11.92	-13	1,054	-1.23%
2023/11/07	0	0.00	3	11.54	11.54	-3	1,034	-0.29%
2023/10/30	10	10.74	0	0.00	10.72	10	1,091	0.92%
2023/10/26	0.1	10.67	0	0.00	10.61	0.1	1,181	0.01%
2023/10/23	0.1	10.94	0	0.00	10.91	0.1	1,219	0.01%
2023/10/20	0.1	11.00	0	0.00	11.03	0.1	1,254	0.01%
2023/10/19	0.1	11.17	0	0.00	11.13	0.1	1,269	0.01%
2023/10/13	0.1	11.42	0	0.00	11.42	0.1	1,347	0.01%
2023/09/25	0.1	11.05	0	0.00	11.04	0.1	1,573	0.01%
2023/09/22	0.1	11.01	50	11.01	11.04	-49.9	1,603	-3.11%
2023/09/21	0.1	11.25	0	0.00	11.23	0.1	1,610	0.01%
2023/09/20	0.1	11.45	0	0.00	11.41	0.1	1,620	0.01%
2023/09/19	0.1	11.50	0	0.00	11.45	0.1	1,641	0.01%
2023/09/13	0.1	11.71	0	0.00	11.68	0.1	1,709	0.01%
2023/09/11	0.1	11.82	0	0.00	11.84	0.1	1,764	0.01%
2023/09/07	0.1	11.85	0	0.00	11.84	0.1	1,824	0.01%
2023/08/29	0	0.00	6	11.61	11.62	-6	2,077	-0.29%
2023/08/23	3	11.56	0	0.00	11.57	3	2,186	0.14%
2023/08/21	0.1	11.40	0	0.00	11.39	0.1	2,257	0.00%
2023/08/18	0.1	11.42	0	0.00	11.37	0.1	2,256	0.00%
2023/08/16	0	0.00	10	11.86	11.86	-10	2,262	-0.44%
2023/08/14	10.1	11.88	0	0.00	11.86	10.1	2,361	0.43%
2023/08/10	0.1	12.04	2	12.00	12.01	-1.9	2,378	-0.08%
2023/08/08	0.1	12.50	0	0.00	12.45	0.1	2,343	0.00%
2023/08/07	0.1	12.58	0	0.00	12.60	0.1	2,344	0.00%
2023/08/04	0.1	12.79	10	12.68	12.69	-9.9	2,354	-0.42%
2023/08/02	0	0.00	5	12.92	12.84	-5	2,391	-0.21%
2023/08/01	0	0.00	5	13.03	13.03	-5	2,380	-0.21%
2023/07/27	3	12.56	0	0.00	12.56	3	2,295	0.13%
2023/07/25	0.1	12.40	0	0.00	12.36	0.1	2,357	0.00%
2023/07/24	0.1	12.53	0	0.00	12.50	0.1	2,340	0.00%
2023/07/17	0	0.00	1	12.70	12.74	-1	2,341	-0.04%
2023/07/14	0	0.00	3	12.96	12.93	-3	2,331	-0.13%
2023/07/13	1	12.74	0	0.00	12.77	1	2,292	0.04%
2023/07/07	0.1	11.90	0	0.00	11.91	0.1	2,271	0.00%
2023/07/05	0.1	12.11	0	0.00	12.12	0.1	2,275	0.00%
2023/06/27	1	11.51	0.4	11.50	11.49	0.6	2,366	0.03%
2023/06/26	0.1	11.65	0	0.00	11.65	0.1	2,375	0.00%
2023/06/20	0.1	11.95	0	0.00	11.93	0.1	2,374	0.00%
2023/06/19	1.1	11.96	0	0.00	11.96	1.1	2,421	0.05%
2023/06/16	0	0.00	90	12.03	12.05	-90	2,409	-3.73%
2023/06/12	0.1	11.85	0	0.00	11.81	0.1	2,450	0.00%
2023/06/09	0	11.78	0	0.00	11.83	0	2,497	0.00%
2023/06/07	5	11.80	0	0.00	11.80	5	2,480	0.20%
2023/05/30	0.1	11.03	5	11.04	11.05	-4.9	2,475	-0.20%
2023/05/26	0.1	10.75	0	0.00	10.77	0.1	2,472	0.00%
2023/05/24	0.1	10.63	0	0.00	10.59	0.1	2,552	0.00%
2023/05/22	0	0.00	8	10.57	10.57	-8	2,599	-0.31%
2023/05/17	0	0.00	10	10.19	10.18	-10	2,686	-0.37%
2023/05/09	0.3	10.16	0	0.00	10.19	0.3	2,944	0.01%
2023/05/02	0	0.00	1	10.14	10.17	-1	3,471	-0.03%
2023/04/24	0	0.00	5	9.79	9.79	-5	3,804	-0.13%
2023/04/21	0	0.00	5	9.88	9.87	-5	3,854	-0.13%
2023/04/19	0	0.00	5	9.98	9.98	-5	3,918	-0.13%
2023/03/31	5	9.95	0	0.00	9.94	5	4,124	0.12%
2023/03/30	0	0.00	5	9.85	9.87	-5	4,128	-0.12%
2023/03/29	0	0.00	70	9.66	9.68	-70	4,103	-1.71%
2023/03/23	0	0.00	9	9.70	9.72	-9	4,313	-0.21%
2023/03/20	0	0.00	10	9.65	9.62	-10	4,300	-0.23%
2023/03/08	0	0.00	1	9.45	9.45	-1	4,522	-0.02%
2023/03/01	0.5	9.35	0	0.00	9.35	0.5	4,493	0.01%
2023/02/22	1.5	9.45	0	0.00	9.43	1.5	4,460	0.03%
2023/02/16	0	0.00	6	10.02	10.04	-6	4,492	-0.13%
2023/02/13	1	9.53	0	0.00	9.51	1	4,606	0.02%
2023/02/10	1.5	9.74	0	0.00	9.72	1.5	4,584	0.03%
2023/02/09	2.5	9.94	0	0.00	9.96	2.5	4,576	0.05%
2023/02/03	10	9.92	10	9.91	9.92	0	4,522	0.00%
2023/02/02	5	9.70	0	0.00	9.74	5	4,399	0.11%
2023/02/01	1	9.13	0	0.00	9.13	1	4,276	0.02%
2023/01/12	0	0.00	10	8.43	8.43	-10	4,054	-0.25%
2023/01/10	0	0.00	22	8.14	8.13	-22	4,064	-0.54%
2023/01/09	2	8.05	0	0.00	8.07	2	4,054	0.05%
2022/12/28	1.1	7.73	1	7.73	7.69	0.1	4,264	0.00%
2022/12/26	0	0.00	6	7.95	7.94	-6	4,256	-0.14%
2022/12/23	12	7.92	0	0.00	7.95	12	4,357	0.28%
2022/12/22	0	0.00	5	8.16	8.16	-5	4,413	-0.11%
2022/12/20	8	7.98	0	0.00	7.95	8	4,532	0.18%
2022/12/14	0	0.00	22	8.64	8.66	-22	4,624	-0.48%
2022/12/07	10	8.46	5	8.46	8.46	5	4,766	0.10%
2022/12/05	0	0.00	10	8.88	8.88	-10	4,838	-0.21%
2022/11/30	22	8.46	0	0.00	8.48	22	4,746	0.46%
2022/11/15	5	8.83	0	0.00	8.84	5	5,069	0.10%
2022/11/11	0	0.00	10	8.61	8.57	-10	5,019	-0.20%
2022/11/10	20	8.06	41	8.06	8.06	-21	4,948	-0.42%
2022/11/09	20	8.42	0	0.00	8.41	20	4,882	0.41%
2022/11/08	0	0.00	20	8.37	8.37	-20	4,868	-0.41%
2022/11/07	20	8.33	0	0.00	8.36	20	4,875	0.41%
2022/11/03	10	8.46	0	0.00	8.48	10	5,015	0.20%
2022/10/27	0	0.00	20	8.89	8.90	-20	5,040	-0.40%
2022/10/26	0	0.00	1	9.02	9.01	-1	4,989	-0.02%
2022/10/25	0	0.00	1	8.82	8.85	-1	4,969	-0.02%
2022/10/24	0	0.00	30	8.91	8.90	-30	5,000	-0.60%
2022/10/17	20	8.47	0	0.00	8.53	20	4,910	0.41%
2022/10/14	0	0.00	11	8.74	8.84	-11	4,972	-0.22%
2022/10/13	0	0.00	20	8.51	8.51	-20	4,984	-0.40%
2022/10/12	20	8.59	0	0.00	8.57	20	4,962	0.40%
2022/10/11	0.1	8.74	20	8.67	8.67	-19.9	4,927	-0.40%
2022/10/06	0	0.00	20	9.36	9.36	-20	4,838	-0.41%
2022/10/03	0.1	8.81	0	0.00	8.81	0.1	4,729	0.00%
2022/09/30	37	8.92	0	0.00	8.97	37	4,736	0.78%
2022/09/29	1	9.25	14	9.24	9.27	-13	4,671	-0.28%
2022/09/28	0	0.00	26	9.00	9.00	-26	4,714	-0.55%
2022/09/27	30	9.19	0	0.00	9.12	30	4,667	0.64%
2022/09/26	0	0.00	30	9.18	9.18	-30	4,617	-0.65%
2022/09/23	0.1	9.43	0	0.00	9.44	0.1	4,605	0.00%
2022/09/22	4	9.57	0	0.00	9.62	4	4,527	0.09%
2022/09/21	33	9.75	0	0.00	9.75	33	4,517	0.73%
2022/09/14	11	10.05	0	0.00	10.05	11	4,757	0.23%
2022/09/12	0	0.00	3	10.40	10.42	-3	4,663	-0.06%
2022/09/07	0.1	9.79	0	0.00	9.81	0.1	4,662	0.00%
2022/09/05	0	0.00	40	9.87	9.87	-40	4,858	-0.82%
2022/09/01	45	9.97	0	0.00	9.98	45	4,911	0.92%
2022/08/29	1	10.11	0	0.00	10.15	1	4,785	0.02%
2022/08/25	10	10.49	0	0.00	10.50	10	4,720	0.21%
2022/08/24	1	10.34	0	0.00	10.36	1	4,739	0.02%
2022/08/22	10	10.73	0	0.00	10.70	10	4,735	0.21%
2022/08/17	20	11.62	0	0.00	11.63	20	4,767	0.42%
2022/08/15	0	0.00	40	11.61	11.62	-40	4,825	-0.83%
2022/08/11	0	0.00	17	11.29	11.32	-17	4,796	-0.35%
2022/08/09	0	0.00	2.2	11.07	11.07	-2.2	4,672	-0.05%
2022/08/08	0	0.00	20	10.92	11.04	-20	4,731	-0.42%
2022/08/04	20	10.88	5	10.89	10.87	15	4,912	0.31%
2022/07/29	0	0.00	10	10.46	10.46	-10	5,216	-0.19%
2022/07/27	10	10.01	0	0.00	10.04	10	5,196	0.19%
2022/07/26	0	0.00	0.3	10.06	10.07	-0.3	5,198	-0.01%
2022/07/25	2	10.15	10	10.15	10.17	-8	5,263	-0.15%
2022/07/22	10	10.64	5	10.60	10.53	5	5,275	0.09%
2022/07/21	5	10.75	10	10.72	10.79	-5	5,303	-0.09%
2022/07/18	10	10.02	0	0.00	10.08	10	5,494	0.18%
2022/07/15	2	9.86	0	0.00	9.85	2	5,572	0.04%
2022/07/12	5	9.97	0	0.00	9.92	5	5,611	0.09%
2022/07/11	5	10.33	0	0.00	10.31	5	5,637	0.09%
2022/07/08	0	0.00	2	10.42	10.35	-2	5,643	-0.04%
2022/07/07	16	10.09	0	0.00	10.16	16	5,642	0.28%
2022/07/06	5	10.08	10	10.04	10.04	-5	5,691	-0.09%
2022/07/01	16	9.69	5	9.57	9.57	11	5,739	0.19%
2022/06/30	8	9.83	21	9.80	9.80	-13	5,695	-0.23%
2022/06/29	2	9.95	2	9.95	9.95	0	5,708	0.00%
2022/06/28	30	10.26	20	10.23	10.23	10	5,725	0.17%
2022/06/27	2	10.43	0	0.00	10.47	2	5,833	0.03%
2022/06/22	0	0.00	13	9.69	9.67	-13	5,723	-0.23%
2022/06/21	1	9.74	0	0.00	9.74	1	5,705	0.02%
2022/06/20	0	0.00	22	9.56	9.52	-22	5,802	-0.38%
2022/06/17	15	9.37	0	0.00	9.43	15	5,796	0.26%
2022/06/16	0	0.00	7	9.77	9.71	-7	5,923	-0.12%
2022/06/15	20	9.49	20	9.46	9.46	0	5,934	0.00%
2022/06/14	7.1	9.53	0	0.00	9.56	7.1	5,981	0.12%
2022/06/13	5.5	9.85	0	0.00	9.87	5.5	5,852	0.09%
2022/06/10	0.1	10.48	0	0.00	10.49	0.1	5,806	0.00%
2022/06/07	0	0.00	1	10.68	10.62	-1	5,920	-0.02%
2022/06/06	12	10.68	0	0.00	10.68	12	5,921	0.20%
2022/06/01	0	0.00	10	10.51	10.51	-10	6,132	-0.16%
2022/05/25	25	9.86	0	0.00	9.93	25	6,563	0.38%
2022/05/20	0	0.00	30	10.46	10.51	-30	7,056	-0.43%
2022/05/19	30	10.30	0	0.00	10.30	30	7,269	0.41%
2022/05/16	0	0.00	21	10.54	10.48	-21	7,475	-0.28%
2022/05/13	21	10.06	0	0.00	10.11	21	7,507	0.28%
2022/05/12	5.2	9.77	0	0.00	9.72	5.2	7,566	0.07%
2022/05/11	0.1	10.22	0	0.00	10.21	0.1	7,605	0.00%
2022/05/10	0.1	10.42	10	10.56	10.56	-9.9	7,690	-0.13%
2022/05/09	5.1	11.05	0	0.00	11.05	5.1	7,736	0.07%
2022/05/06	7	11.51	0	0.00	11.57	7	7,668	0.09%
2022/05/05	0	0.00	10	12.16	12.20	-10	7,792	-0.13%
2022/05/04	0	0.00	62	11.86	11.85	-62	8,021	-0.77%
2022/05/03	40	11.85	10	11.81	11.87	30	8,401	0.36%
2022/04/29	43	11.72	30	11.71	11.74	13	9,049	0.14%
2022/04/28	10	11.67	0	0.00	11.71	10	9,097	0.11%
2022/04/27	5	11.47	0	0.00	11.55	5	9,177	0.05%
2022/04/26	5	11.99	0	0.00	12.03	5	9,226	0.05%
2022/04/25	51.2	11.76	0	0.00	11.79	51.2	9,303	0.55%
2022/04/22	16.2	12.12	0	0.00	12.15	16.2	9,321	0.17%
2022/04/21	2.2	12.66	0	0.00	12.64	2.2	9,267	0.02%
2022/04/20	2	12.87	0	0.00	12.90	2	9,307	0.02%
2022/04/19	1	12.83	0	0.00	12.83	1	9,411	0.01%
2022/04/15	11	12.90	0	0.00	12.92	11	9,653	0.11%
2022/04/13	1	13.10	0	0.00	13.10	1	9,882	0.01%
2022/04/12	1.1	13.07	0	0.00	13.05	1.1	9,966	0.01%
2022/04/11	0	0.00	2	13.25	13.24	-2	10,051	-0.02%
2022/04/08	0	0.00	2	13.64	13.68	-2	10,119	-0.02%
2022/04/07	0.1	13.80	0	0.00	13.76	0.1	10,248	0.00%
2022/04/06	0.1	14.35	1	14.27	14.35	-0.9	10,290	-0.01%
2022/04/01	0	0.00	3	14.22	14.22	-3	10,457	-0.03%
2022/03/31	1	14.55	1	14.55	14.52	0	10,614	0.00%
2022/03/30	1	14.94	5	14.95	14.91	-4	10,738	-0.04%
2022/03/29	0.1	14.48	0	0.00	14.46	0.1	10,621	0.00%
2022/03/28	1	14.17	2	14.17	14.20	-1	10,769	-0.01%
2022/03/25	3	14.50	0	0.00	14.51	3	10,945	0.03%
2022/03/24	1	14.41	22	14.39	14.45	-21	11,050	-0.19%
2022/03/23	0	0.00	5	14.44	14.47	-5	11,245	-0.04%
2022/03/22	2	14.01	2	14.09	14.09	0	11,279	0.00%
2022/03/21	5	14.17	4	14.16	14.17	1	11,509	0.01%
2022/03/18	1	13.54	0	0.00	13.57	1	11,478	0.01%
2022/03/17	4	13.31	1	13.30	13.34	3	11,584	0.03%
2022/03/15	0.1	12.18	1	12.15	12.16	-0.9	11,925	-0.01%
2022/03/14	2.5	12.71	4	12.72	12.70	-1.5	12,080	-0.01%
2022/03/11	8	13.03	0	0.00	13.03	8	12,246	0.07%
2022/03/10	0	0.00	2	13.27	13.23	-2	12,606	-0.02%
2022/03/09	3	12.79	0	0.00	12.80	3	12,891	0.02%
2022/03/08	11.6	12.71	0	0.00	12.62	11.6	13,256	0.09%
2022/03/07	1.5	12.94	0	0.00	13.00	1.5	13,446	0.01%
2022/03/04	13.5	13.39	0	0.00	13.40	13.5	13,632	0.10%
2022/03/03	3	13.80	0	0.00	13.82	3	13,897	0.02%
2022/03/02	2	13.74	0	0.00	13.84	2	14,355	0.01%
2022/03/01	23	14.02	1	14.06	14.00	22	14,787	0.15%
2022/02/25	1	13.60	4	13.64	13.70	-3	14,871	-0.02%
2022/02/24	13.5	13.14	2	13.00	12.98	11.5	14,791	0.08%
2022/02/23	3	13.61	0	0.00	13.65	3	14,339	0.02%
2022/02/22	14.6	13.68	6	13.72	13.62	8.6	14,630	0.06%
2022/02/21	16.6	13.84	0	0.00	13.92	16.6	14,695	0.11%
2022/02/18	7.1	14.19	0	0.00	14.24	7.1	14,639	0.05%
2022/02/17	1	14.67	4	14.63	14.56	-3	14,802	-0.02%
2022/02/16	0.1	14.69	0	0.00	14.74	0.1	15,688	0.00%
2022/02/15	5	14.35	0	0.00	14.34	5	16,602	0.03%
2022/02/14	2.1	14.43	0	0.00	14.40	2.1	17,571	0.01%
2022/02/11	4	14.78	0	0.00	14.76	4	18,753	0.02%
2022/02/10	1	15.06	1	15.06	15.07	0	19,191	0.00%
2022/02/09	4	14.56	0	0.00	14.60	4	19,452	0.02%
2022/02/07	0.1	14.38	3	14.26	14.43	-2.9	24,970	-0.01%
2022/01/26	13.5	14.08	0	0.00	14.07	13.5	28,761	0.05%
2022/01/25	42	14.37	0	0.00	14.30	42	34,291	0.12%
2022/01/24	13	14.79	20	14.75	14.77	-7	42,455	-0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音