• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130.725.9100.0025.9730.717,5500.17%
2024/11/20425.9500.0026.00417,5070.02%
2024/11/191.425.8800.0025.941.417,4920.01%
2024/11/187.325.846025.8025.80-52.717,435-0.30%
2024/11/150.125.98126.0025.91-0.917,305-0.01%
2024/11/147.825.8900.0025.807.817,2400.05%
2024/11/132.525.9800.0026.042.516,9730.01%
2024/11/1233.126.1400.0026.0933.116,7220.20%
2024/11/1110.826.3700.0026.4410.816,2460.07%
2024/11/0821.326.4500.0026.4821.316,1160.13%
2024/11/07126.5000.0026.47116,0640.01%
2024/11/06426.4300.0026.42416,0890.02%
2024/11/053.226.45126.4926.462.216,0920.01%
2024/11/040.126.5700.0026.530.116,2400.00%
2024/11/0141.226.4200.0026.4541.216,5790.25%
2024/10/302.726.6700.0026.622.716,4360.02%
2024/10/293.626.6400.0026.683.616,3350.02%
2024/10/28126.8500.0026.86116,1380.01%
2024/10/250.126.8900.0026.860.116,2420.00%
2024/10/241.126.8700.0026.891.116,2570.01%
2024/10/233.126.9300.0026.923.116,2550.02%
2024/10/222326.8600.0026.932316,2400.14%
2024/10/210.326.9400.0026.850.316,4110.00%
2024/10/1800.002126.9026.86-2116,464-0.13%
2024/10/1700.00126.7226.74-116,402-0.01%
2024/10/161.326.5600.0026.521.316,3190.01%
2024/10/15126.53826.5326.60-716,192-0.04%
2024/10/141.326.47126.4226.480.316,0910.00%
2024/10/112.926.44426.5326.53-1.116,020-0.01%
2024/10/093.926.512026.6226.49-16.215,866-0.10%
2024/10/083.126.5300.0026.603.115,6940.02%
2024/10/0730.126.6800.0026.6330.115,7800.19%
2024/10/042.126.6100.0026.572.115,8200.01%
2024/10/0121.426.6900.0026.6721.415,6980.14%
2024/09/3018.526.8000.0026.7618.515,7450.12%
2024/09/272.427.011.227.0226.941.215,6030.01%
2024/09/2620.926.861126.8726.869.915,5530.06%
2024/09/250.826.8000.0026.840.815,4640.00%
2024/09/241.126.47226.4326.60-115,442-0.01%
2024/09/230.926.4900.0026.440.915,3860.01%
2024/09/2011.326.39126.4026.3310.315,3580.07%
2024/09/1915.126.4700.0026.4515.115,0680.10%
2024/09/1817.327.26227.2427.2315.314,8130.10%
2024/09/1600.001027.1627.18-1014,400-0.07%
2024/09/1317.827.0200.0027.1017.814,1340.13%
2024/09/125.827.001.527.1127.034.314,2200.03%
2024/09/1114.826.8900.0026.8114.814,2840.10%
2024/09/106.226.9200.0026.906.214,0770.04%
2024/09/0964.426.89326.7726.9161.413,8120.44%
2024/09/0618.826.9000.0027.0018.813,5040.14%
2024/09/059.826.9500.0026.839.813,3330.07%
2024/09/0430.826.7500.0026.8230.813,1270.23%
2024/09/0327.427.4110027.4227.42-72.712,217-0.59%
2024/09/0218.827.45127.5727.4217.811,8640.15%
2024/08/30109.827.2900.0027.29109.811,5420.95% 大買/鉅額交易
2024/08/290.926.9800.0027.110.911,5730.01%
2024/08/282.627.0900.0027.172.611,7140.02%
2024/08/270.126.9400.0027.060.111,7900.00%
2024/08/260.827.100.127.1626.980.712,0550.01%
2024/08/231.226.8500.0026.861.212,0890.01%
2024/08/221126.842526.8426.89-14.112,139-0.12%
2024/08/211.227.0200.0026.991.212,1580.01%
2024/08/20227.0800.0027.03212,0970.02%
2024/08/1911.827.0900.0027.0111.812,1200.10%
2024/08/1625.827.1200.0027.0425.812,1640.21%
2024/08/150.926.9400.0026.830.912,2020.01%
2024/08/140.827.0200.0027.010.812,3170.01%
2024/08/130.926.7000.0026.730.912,3820.01%
2024/08/120.826.7100.0026.660.812,4070.01%
2024/08/09426.3600.0026.31412,3920.03%
2024/08/081.125.8200.0025.791.112,3460.01%
2024/08/07225.87325.8025.99-112,293-0.01%
2024/08/06624.882.525.4425.483.512,1550.03%
2024/08/058.225.54124.9924.917.211,9710.06%
2024/08/0214.126.7000.0026.7914.111,5450.12%
2024/08/010.427.21127.2227.22-0.611,450-0.01%
2024/07/310.826.92626.6426.93-5.311,567-0.05%
2024/07/306.226.66126.6526.705.211,6210.04%
2024/07/293.226.9200.0026.873.211,4760.03%
2024/07/262.326.8000.0026.872.311,4890.02%
2024/07/230.827.14127.0827.12-0.311,5430.00%
2024/07/225.526.8300.0026.775.511,5760.05%
2024/07/193.127.20327.1927.190.111,3430.00%
2024/07/181.227.371027.4627.60-8.811,150-0.08%
2024/07/170.927.5700.0027.510.911,0690.01%
2024/07/162.827.5100.0027.522.811,0940.02%
2024/07/155.927.48227.4327.523.911,2470.03%
2024/07/121.227.551927.5127.51-17.911,174-0.16%
2024/07/118.827.533627.4127.46-27.211,106-0.25%
2024/07/10127.24227.2127.23-111,152-0.01%
2024/07/093.827.11227.1227.121.811,1100.02%
2024/07/08827.2000.0027.19810,8130.07%
2024/07/053.827.26127.3127.262.810,6040.03%
2024/07/043.827.3000.0027.233.810,5380.04%
2024/07/036.127.3700.0027.246.110,3350.06%
2024/07/021.927.3400.0027.271.910,3190.02%
2024/07/011.727.5000.0027.431.710,2780.02%
2024/06/280.827.5500.0027.440.810,3080.01%
2024/06/273.227.4200.0027.413.210,3010.03%
2024/06/260.727.613627.4727.51-35.310,463-0.34%
2024/06/254.427.1300.0027.404.410,6240.04%
2024/06/24627.28227.2227.24410,6250.04%
2024/06/218.327.6800.0027.638.310,6120.08%
2024/06/202.227.7400.0027.822.210,5770.02%
2024/06/1919.727.8700.0027.8219.710,7120.18%
2024/06/1823.728.20228.2028.2821.710,6160.20%
2024/06/173.828.09128.0328.122.810,7490.03%
2024/06/14227.89127.7627.96111,1070.01%
2024/06/132.727.85327.8527.88-0.311,4240.00%
2024/06/122.827.58227.5027.650.812,0980.01%
2024/06/111.527.2000.0027.301.513,0790.01%
2024/06/073.227.1300.0027.173.213,8820.02%
2024/06/061827.2300.0027.161814,2820.13%
2024/06/050.726.9600.0026.960.714,6820.01%
2024/06/042.226.761226.7426.88-9.815,499-0.06%
2024/06/033.226.8100.0026.903.215,9420.02%
2024/05/313.226.754926.6826.64-45.816,230-0.28%
2024/05/3033.126.6700.0026.6733.116,7810.20%
2024/05/29126.99226.9826.94-1.117,042-0.01%
2024/05/280.827.0900.0027.060.817,0690.00%
2024/05/274.826.9400.0027.044.816,9910.03%
2024/05/241.326.5400.0026.591.316,9900.01%
2024/05/235.826.6200.0026.615.817,0050.03%
2024/05/2218.826.5900.0026.6018.817,0110.11%
2024/05/210.926.4100.0026.370.916,9890.01%
2024/05/202.226.4500.0026.452.216,9250.01%
2024/05/176.826.4400.0026.516.816,7650.04%
2024/05/160.826.5000.0026.490.816,6850.00%
2024/05/150.726.3200.0026.240.716,6630.00%
2024/05/142.726.1600.0026.222.716,6340.02%
2024/05/133.826.180.226.2126.173.616,6170.02%
2024/05/10826.171326.3426.33-516,547-0.03%
2024/05/08126.40526.5326.51-416,446-0.02%
2024/05/060.226.41226.3726.46-1.816,302-0.01%
2024/05/03226.0700.0025.96216,1280.01%
2024/05/02125.9000.0025.90116,0490.01%
2024/04/3000.00125.9025.78-115,974-0.01%
2024/04/2900.00725.6425.73-715,851-0.04%
2024/04/26225.2600.0025.20215,6730.01%
2024/04/250.125.17325.1125.13-2.915,614-0.02%
2024/04/2400.00525.1825.26-515,616-0.03%
2024/04/22124.501124.5524.55-1015,673-0.06%
2024/04/198.824.5600.0024.648.815,6370.06%
2024/04/17224.79324.9225.03-115,449-0.01%
2024/04/1630.224.8700.0024.7930.215,4590.20%
2024/04/152.225.2400.0025.312.215,3150.01%
2024/04/1200.00425.4325.42-415,373-0.03%
2024/04/1143.925.3400.0025.3843.915,3880.29%
2024/04/10225.4800.0025.49215,4240.01%
2024/04/0900.005025.4125.51-5015,497-0.32%
2024/04/0820.225.2000.0025.2920.215,5150.13%
2024/04/033.125.4200.0025.363.115,4620.02%
2024/04/0200.00525.2925.41-515,418-0.03%
2024/04/018.625.2100.0025.128.615,3950.06%
2024/03/291.925.25325.3625.37-1.115,415-0.01%
2024/03/263.724.651524.6824.74-11.414,834-0.08%
2024/03/254.524.990.524.9824.95414,6140.03%
2024/03/22325.2225.525.1425.13-22.614,581-0.15%
2024/03/210.125.63225.6125.62-1.914,428-0.01%
2024/03/20525.6700.0025.62514,5220.03%
2024/03/1900.003125.8125.71-3114,132-0.22%
2024/03/1825.424.90725.0025.1418.413,7780.13%
2024/03/1527.925.6900.0025.6427.913,4430.21%
2024/03/14109.425.84525.8025.71104.412,6560.82% 大買/鉅額交易
2024/03/13926.064125.8826.42-3211,593-0.28%
2024/03/12425.3200.0025.37410,8010.04%
2024/03/1127.824.708824.6524.66-60.210,414-0.58%
2024/03/086624.951324.7924.74539,9730.53%
2024/03/071024.1500.0024.57109,2390.11%
2024/03/0651.123.67323.9023.8648.18,7670.55%
2024/03/0564.123.49523.4523.6059.18,3010.71%
2024/03/041023.2800.0023.35107,7260.13%
2024/03/013222.8600.0022.89327,2090.44%
2024/02/271.122.8600.0022.791.17,1130.01%
2024/02/261.222.8300.0022.871.27,0500.02%
2024/02/2100.001.522.5022.54-1.56,911-0.02%
2024/02/2000.002.522.4222.41-2.56,912-0.04%
2024/02/190.522.30122.2922.34-0.56,853-0.01%
2024/02/1600.00222.2322.17-26,850-0.03%
2024/02/153.422.0700.0022.113.46,8520.05%
2024/02/050.122.0400.0022.080.16,8640.00%
2024/01/310.122.2000.0022.160.16,9260.00%
2024/01/30222.3000.0022.2726,9560.03%
2024/01/2500.000.322.2222.26-0.37,0210.00%
2024/01/240.322.22222.1822.18-1.87,010-0.02%
2024/01/230.122.1000.0022.140.17,0160.00%
2024/01/19121.771521.7821.89-147,027-0.20%
2024/01/180.121.7000.0021.760.17,0410.00%
2024/01/173.221.8300.0021.833.26,9940.05%
2024/01/162.121.8200.0021.932.16,9510.03%
2024/01/15722.0000.0022.0076,9270.10%
2024/01/1210.121.9900.0021.9210.16,9030.15%
2024/01/111.121.9500.0022.001.16,8900.02%
2024/01/102.321.8700.0021.952.36,9220.03%
2024/01/092.222.00222.0421.990.26,9250.00%
2024/01/082.122.14122.1422.111.16,8980.02%
2024/01/052.122.18222.1922.200.16,8390.00%
2024/01/040.222.2100.0022.240.26,8210.00%
2024/01/037.122.25122.2322.226.16,7860.09%
2024/01/020.222.4500.0022.480.26,6850.00%
2023/12/290.122.4300.0022.480.16,6040.00%
2023/12/283.122.451022.4422.42-6.96,609-0.10%
2023/12/27722.550.122.5722.536.96,6140.10%
2023/12/264.122.3600.0022.474.16,6000.06%
2023/12/252.122.3400.0022.382.16,5030.03%
2023/12/220.122.2900.0022.340.16,4890.00%
2023/12/211.122.1200.0022.301.16,4650.02%
2023/12/20222.3500.0022.4126,4440.03%
2023/12/191.122.231122.4322.30-9.96,411-0.15%
2023/12/188.122.5610022.4622.57-91.96,312-1.46%
2023/12/1516.623.1800.0023.1416.66,1960.27%
2023/12/14323.1700.0023.3136,0330.05%
2023/12/13122.882022.8922.88-196,110-0.31%
2023/12/121122.4500.0022.57116,3020.17%
2023/12/08322.2800.0022.3136,3780.05%
2023/12/07222.2200.0022.1826,4900.03%
2023/12/06322.2100.0022.2236,7150.04%
2023/12/053.121.9800.0022.063.16,8650.05%
2023/12/049.122.0200.0022.019.17,0960.13%
2023/12/016.121.84121.9221.945.17,3880.07%
2023/11/301.121.69321.7221.80-1.97,500-0.03%
2023/11/2800.00321.5921.66-37,565-0.04%
2023/11/276.121.6100.0021.556.17,4910.08%
2023/11/225.121.6100.0021.605.17,3360.07%
2023/11/210.421.7400.0021.720.47,2950.00%
2023/11/201.421.5500.0021.571.47,2620.02%
2023/11/17221.5500.0021.4927,2150.03%
2023/11/1630.521.6000.0021.5530.57,2370.42%
2023/11/132.121.46321.4221.41-0.97,144-0.01%
2023/11/100.121.5800.0021.580.17,0440.00%
2023/11/090.221.66121.6721.68-0.86,980-0.01%
2023/11/0800.00021.6421.6406,8940.00%
2023/11/0700.00521.4521.46-56,786-0.07%
2023/11/0310.120.88120.8720.899.16,5260.14%
2023/10/31220.2500.0020.2026,3890.03%
2023/10/26120.4000.0020.3516,3210.02%
2023/10/230.220.4500.0020.380.26,1610.00%
2023/10/200.120.3100.0020.460.16,1160.00%
2023/10/180.320.6500.0020.590.35,9950.01%
2023/10/160.120.8100.0020.810.15,8550.00%
2023/10/130.520.9600.0020.860.55,8120.01%
2023/10/1100.001021.1520.95-105,719-0.17%
2023/10/041.120.643020.8220.80-28.95,578-0.52%
2023/10/0330.120.884021.0820.88-9.95,512-0.18%
2023/10/0200.00220.9821.09-25,432-0.04%
2023/09/262320.393020.6020.39-75,240-0.13%
2023/09/251.120.5600.0020.631.15,1820.02%
2023/09/220.120.3400.0020.480.15,1310.00%
2023/09/211.120.3600.0020.371.15,0810.02%
2023/09/202120.7700.0020.64214,9900.42%
2023/09/191020.7400.0020.74104,8610.21%
2023/09/181520.831820.9220.73-34,682-0.06%
2023/09/15621.65221.6421.6544,4210.09%
2023/09/142.521.3500.0021.432.54,0310.06%
2023/09/1324.521.1300.0021.1424.53,8420.64%
2023/09/121.620.8900.0020.921.63,6840.04%
2023/09/1114.420.8600.0020.9314.43,5150.41%
2023/09/08721.146021.1221.15-533,109-1.70%
2023/09/07921.2900.0021.2592,8540.32%
2023/09/069821.332021.2521.36782,4773.15%
2023/09/0535.120.9000.0020.9635.11,9221.83%
2023/09/042.520.6900.0020.832.51,6780.15%
2023/09/016.420.7200.0020.616.41,4280.44%
2023/08/300.320.7000.0020.670.31,4270.02%
2023/08/14119.9400.0019.9711,2350.08%
2023/08/11120.0500.0020.0411,2390.08%
2023/08/100.120.0000.0019.850.11,2420.01%
2023/08/040.119.7500.0019.960.11,2460.01%
2023/08/021.319.9000.0019.751.31,2350.10%
2023/08/010.120.3200.0020.360.11,2060.00%
2023/07/28120.4000.0020.6011,1630.09%
2023/07/27220.2200.0020.2221,1510.17%
2023/07/21119.5200.0019.6611,0920.09%
2023/07/19119.4000.0019.2511,0760.09%
2023/07/070.118.5000.0018.380.19600.01%
2023/07/060.118.6200.0018.590.19470.01%
2023/07/050.118.7500.0018.770.19300.01%
2023/06/200.118.3000.0018.280.18640.01%
2023/06/190.118.3800.0018.320.18610.01%
2023/06/16118.5900.0018.4418530.12%
2023/06/12118.5600.0018.5517970.13%
2023/06/061.118.2200.0018.241.17730.14%
2023/06/05318.2400.0018.2737530.40%
2023/06/02518.0800.0018.1557350.68%
2023/05/29117.9300.0017.9117220.14%
2023/05/240.117.5000.0017.530.17230.01%
2023/05/220.117.5100.0017.460.17160.01%
2023/05/190.117.3400.0017.420.17090.01%
2023/05/170.517.0800.0017.070.56950.07%
2023/05/160.316.9300.0016.920.36830.04%
2023/05/020.116.6000.0016.580.17150.01%
2023/04/14916.551716.5816.59-8780-1.02%
2023/04/0700.001016.4316.40-10764-1.31%
2023/04/060.116.3500.0016.350.17620.01%
2023/03/16115.9700.0015.9317470.13%
2023/03/15116.3800.0016.3917280.14%
2023/03/080.216.7600.0016.780.27690.03%
2023/03/07216.6700.0016.8127700.26%
2023/03/06316.6500.0016.6737640.39%
2023/03/03616.5300.0016.5467670.78%
2023/03/022.116.4000.0016.482.18010.26%
2023/03/01316.3800.0016.4038850.34%
2023/02/23216.3600.0016.3428670.23%
2023/02/22116.2100.0016.2318750.11%
2023/02/20216.2100.0016.2228960.22%
2023/02/17216.1700.0016.1529040.22%
2023/02/16116.1600.0016.1219060.11%
2023/02/14116.1400.0016.1319000.11%
2023/02/13215.9500.0016.0729020.22%
2023/02/0700.000.316.0716.04-0.3887-0.03%
2023/02/06216.00016.1415.9728870.22%
2023/02/02216.0100.0016.0328590.23%
2023/02/01115.7900.0015.8418470.12%
2023/01/17115.4800.0015.4918090.12%
2023/01/09115.37615.4115.39-5810-0.62%
2023/01/04215.0900.0015.1028130.25%
2023/01/030.115.1800.0015.120.18180.01%
2022/12/22115.2100.0015.2218820.11%
2022/12/21215.0500.0015.0929020.22%
2022/12/15115.2700.0015.2519430.11%
2022/12/14115.2400.0015.2119580.10%
2022/12/13115.1600.0015.1319530.10%
2022/12/12115.1900.0015.1919550.10%
2022/12/09115.2800.0015.2619470.11%
2022/12/08215.2000.0015.2029500.21%
2022/12/07115.3500.0015.2819510.11%
2022/12/06115.3900.0015.3519620.10%
2022/12/05415.4900.0015.5049520.42%
2022/12/0213.115.4800.0015.4613.19461.38%
2022/12/010.215.4800.0015.470.29450.02%
2022/11/2100.00114.9814.95-1847-0.12%
2022/11/18114.9200.0014.9818640.12%
2022/11/17114.84114.9014.9508750.00%
2022/11/1500.00114.9114.94-1915-0.11%
2022/11/1100.00214.7214.75-2977-0.20%
2022/11/10114.4100.0014.4511,0150.10%
2022/11/0900.00114.4514.54-11,087-0.09%
2022/11/0800.001014.3914.40-101,160-0.86%
2022/11/070.114.33214.2514.31-1.91,259-0.15%
2022/11/020.114.05114.0214.03-0.92,274-0.04%
2022/10/3100.001014.0013.95-102,334-0.43%
2022/10/1800.000.114.0013.92-0.12,6480.00%
2022/10/07114.2400.0014.2412,9160.03%
2022/10/0500.00114.3614.30-13,027-0.03%
2022/10/0400.00114.1814.18-13,083-0.03%
2022/10/030.114.0300.0013.940.13,1420.00%
2022/09/30614.00514.0714.0313,1920.03%
2022/09/280.114.2000.0014.040.13,3050.00%
2022/09/230.114.6000.0014.590.13,4940.00%
2022/09/222114.59114.5514.58203,5540.56%
2022/09/21214.7600.0014.7123,6430.05%
2022/09/2000.00114.8414.84-13,725-0.03%
2022/09/19214.8400.0014.8323,8470.05%
2022/09/16214.8500.0014.8523,9720.05%
2022/09/14314.8500.0014.8834,2440.07%
2022/09/13515.06115.0615.0544,3870.09%
2022/09/080.114.7300.0014.870.14,6700.00%
2022/09/0600.00414.9014.84-45,006-0.08%
2022/09/05114.8000.0014.8415,2240.02%
2022/09/02114.86214.9114.86-15,466-0.02%
2022/09/01714.90114.9414.9465,7100.11%
2022/08/31015.0400.0015.0705,8780.00%
2022/08/300.215.0500.0015.040.26,1900.00%
2022/08/2500.00315.1815.17-37,217-0.04%
2022/08/24315.12115.2215.1027,6970.03%
2022/08/23415.1600.0015.1448,2660.05%
2022/08/1700.001015.3415.35-1011,616-0.09%
2022/08/121015.2600.0015.281017,1710.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音