群益科技高息成長 (00946)-統一-台中券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	134.1	9.18	5	9.18	9.17	129.1	12,027	1.07%	大買/鉅額交易
2024/11/19	87	9.14	120	9.11	9.19	-33	12,096	-0.27%	大賣/
2024/11/18	79.5	9.14	0	0.00	9.13	79.5	12,217	0.65%
2024/11/15	31	9.18	1	9.19	9.18	30	12,409	0.24%
2024/11/14	65.6	9.16	5	9.18	9.15	60.6	12,563	0.48%
2024/11/13	0.2	9.24	0	0.00	9.24	0.2	12,502	0.00%
2024/11/12	16	9.23	0	0.00	9.22	16	12,649	0.13%
2024/11/11	12.3	9.27	1	9.25	9.29	11.3	12,637	0.09%
2024/11/08	28	9.38	0	0.00	9.32	28	12,811	0.22%
2024/11/07	10	9.35	0	0.00	9.33	10	12,945	0.08%
2024/11/06	12.2	9.31	1	9.30	9.33	11.2	13,099	0.09%
2024/11/05	35.4	9.27	0	0.00	9.28	35.4	13,480	0.26%
2024/11/04	149.6	9.33	0	0.00	9.31	149.6	14,134	1.06%	大買/鉅額交易
2024/11/01	51.4	9.32	0	0.00	9.39	51.4	15,469	0.33%
2024/10/30	52.3	9.43	0	0.00	9.43	52.3	16,075	0.33%
2024/10/29	44.2	9.51	0	0.00	9.48	44.2	16,247	0.27%
2024/10/28	6.1	9.65	100	9.63	9.61	-93.9	16,498	-0.57%
2024/10/25	0	0.00	41	9.64	9.65	-41	17,448	-0.23%
2024/10/24	125.3	9.65	125	9.64	9.61	0.3	18,021	0.00%	大買/大賣/
2024/10/23	10.4	9.68	0	0.00	9.67	10.4	18,979	0.05%
2024/10/22	18.4	9.66	5	9.65	9.67	13.4	19,646	0.07%
2024/10/21	6.1	9.65	37	9.66	9.67	-30.9	20,961	-0.15%
2024/10/18	172.9	9.66	0.1	9.64	9.61	172.8	21,588	0.80%	大買/鉅額交易
2024/10/17	69.8	9.64	10	9.64	9.63	59.8	22,457	0.27%
2024/10/16	15.4	9.62	0	0.00	9.61	15.4	22,827	0.07%
2024/10/15	3.4	9.66	0	0.00	9.64	3.4	23,049	0.01%
2024/10/14	0.1	9.58	20	9.61	9.61	-19.9	23,229	-0.09%
2024/10/11	0	0.00	514	9.60	9.58	-514	23,646	-2.17%	大賣/鉅額交易
2024/10/09	7.3	9.55	7	9.55	9.52	0.3	23,794	0.00%
2024/10/08	11.1	9.52	8	9.51	9.53	3.1	24,006	0.01%
2024/10/07	533.1	9.63	0	0.00	9.66	533.1	24,342	2.19%	大買/鉅額交易
2024/10/04	17.8	9.61	11	9.66	9.61	6.8	24,712	0.03%
2024/10/01	3.8	9.68	0	0.00	9.69	3.8	24,742	0.02%
2024/09/30	27.3	9.69	0	0.00	9.68	27.3	25,037	0.11%
2024/09/27	1.2	9.81	1	9.81	9.80	0.2	25,383	0.00%
2024/09/25	140.9	9.78	17	9.79	9.76	123.9	26,365	0.47%	大買/鉅額交易
2024/09/24	0.3	9.68	11	9.68	9.68	-10.7	26,561	-0.04%
2024/09/20	1	9.71	0	0.00	9.67	1	27,383	0.00%
2024/09/19	0.1	9.62	0	0.00	9.64	0.1	27,975	0.00%
2024/09/18	13.1	9.60	1	9.67	9.62	12.1	28,660	0.04%
2024/09/16	13.1	9.64	10	9.67	9.68	3.1	29,018	0.01%
2024/09/13	3.3	9.67	5	9.67	9.67	-1.7	29,582	-0.01%
2024/09/12	26	9.72	5	9.73	9.69	21	30,533	0.07%
2024/09/11	3.1	9.59	0	0.00	9.58	3.1	31,089	0.01%
2024/09/10	10.1	9.65	0	0.00	9.62	10.1	31,291	0.03%
2024/09/09	9.6	9.68	15	9.69	9.74	-5.4	31,612	-0.02%
2024/09/06	23.1	9.76	20	9.78	9.80	3.1	32,341	0.01%
2024/09/05	35.6	9.88	0	0.00	9.84	35.6	32,547	0.11%
2024/09/04	18	9.91	15	9.96	9.90	3	32,538	0.01%
2024/08/30	4.1	10.18	0	0.00	10.19	4.1	33,085	0.01%
2024/08/29	7	10.01	10	10.09	10.14	-3	33,695	-0.01%
2024/08/28	2	10.10	0	0.00	10.10	2	34,242	0.01%
2024/08/27	0	0.00	1	10.07	10.10	-1	34,996	0.00%
2024/08/26	3	10.09	0.3	10.17	10.07	2.7	35,586	0.01%
2024/08/23	1.1	9.98	7	10.05	10.09	-5.9	36,183	-0.02%
2024/08/22	3.2	10.06	0	0.00	10.06	3.2	36,743	0.01%
2024/08/21	0.1	10.08	0	0.00	10.06	0.1	37,630	0.00%
2024/08/20	0	0.00	1	10.13	10.12	-1	38,159	0.00%
2024/08/19	13	10.09	15	10.07	10.10	-2	38,549	-0.01%
2024/08/16	5	10.03	30	10.05	10.01	-25	38,920	-0.06%
2024/08/15	6	9.90	52	9.91	9.88	-46	39,101	-0.12%
2024/08/14	5.6	9.94	3	9.95	9.93	2.6	39,584	0.01%
2024/08/13	1.1	9.86	2	9.81	9.85	-0.9	40,144	0.00%
2024/08/12	5	9.80	2	9.77	9.80	3	40,972	0.01%
2024/08/09	12	9.68	0	0.00	9.63	12	41,466	0.03%
2024/08/08	11.2	9.50	2	9.50	9.49	9.2	42,135	0.02%
2024/08/07	3.1	9.49	7	9.53	9.61	-3.9	42,788	-0.01%
2024/08/06	29	9.24	34	9.31	9.40	-5	43,851	-0.01%
2024/08/05	90.1	9.31	30	9.31	9.13	60.1	46,271	0.13%
2024/08/02	83.9	9.94	10	10.00	9.91	73.9	45,441	0.16%
2024/08/01	6	10.13	0	0.00	10.13	6	45,189	0.01%
2024/07/31	32.1	9.93	15	9.95	9.97	17.1	45,536	0.04%
2024/07/30	69.1	9.89	17	9.94	10.01	52.1	45,675	0.11%
2024/07/29	28.1	10.05	0	0.00	10.03	28.1	45,271	0.06%
2024/07/26	87	9.99	0	0.00	10.07	87	45,363	0.19%
2024/07/23	100.1	10.21	0	0.00	10.24	100.1	44,909	0.22%
2024/07/22	104.6	10.14	3	10.14	10.12	101.6	44,869	0.23%	大買/鉅額交易
2024/07/19	80	10.41	1	10.45	10.40	79	44,076	0.18%
2024/07/18	61.7	10.49	11	10.49	10.57	50.7	44,019	0.12%
2024/07/17	6.6	10.70	100	10.69	10.65	-93.4	43,662	-0.21%
2024/07/16	107.1	10.77	0	0.00	10.71	107.1	43,961	0.24%	大買/鉅額交易
2024/07/15	1.1	10.72	0	0.00	10.73	1.1	44,470	0.00%
2024/07/12	10.1	10.69	103	10.66	10.71	-92.9	44,989	-0.21%	大賣/
2024/07/11	34	10.81	5	10.81	10.79	29	45,268	0.06%
2024/07/10	7	10.80	5	10.80	10.79	2	45,845	0.00%
2024/07/09	9.5	10.81	10	10.79	10.82	-0.5	46,429	0.00%
2024/07/08	32.1	10.81	10	10.83	10.84	22.1	46,646	0.05%
2024/07/05	17	10.85	29	10.85	10.85	-12	46,907	-0.03%
2024/07/04	2	10.78	0	0.00	10.80	2	47,571	0.00%
2024/07/03	11.2	10.78	2	10.76	10.76	9.2	48,086	0.02%
2024/07/02	21.1	10.79	6	10.78	10.80	15.1	48,423	0.03%
2024/07/01	16	10.84	5	10.88	10.85	11	48,498	0.02%
2024/06/28	5.1	10.66	9	10.73	10.73	-3.9	48,841	-0.01%
2024/06/27	18	10.61	0	0.00	10.63	18	49,551	0.04%
2024/06/26	14	10.69	0	0.00	10.70	14	50,134	0.03%
2024/06/25	25.6	10.61	0	0.00	10.63	25.6	50,447	0.05%
2024/06/24	38.3	10.70	3	10.71	10.69	35.3	50,605	0.07%
2024/06/21	16.1	10.82	0	0.00	10.83	16.1	50,556	0.03%
2024/06/20	11	10.89	4	10.91	10.89	7	50,899	0.01%
2024/06/19	123	10.93	16	10.93	10.90	107	51,195	0.21%	大買/鉅額交易
2024/06/18	25	10.79	0	0.00	10.81	25	50,729	0.05%
2024/06/14	17	10.64	0	0.00	10.64	17	51,951	0.03%
2024/06/13	35	10.70	11	10.71	10.67	24	52,577	0.05%
2024/06/12	0	10.49	25	10.50	10.54	-25	52,419	-0.05%
2024/06/11	6	10.43	5	10.41	10.43	1	53,562	0.00%
2024/06/07	4.6	10.38	0	0.00	10.41	4.6	54,708	0.01%
2024/06/06	110	10.34	106	10.39	10.39	4	56,332	0.01%	大買/大賣/
2024/06/05	11	10.30	0	0.00	10.30	11	57,111	0.02%
2024/06/04	3	10.29	5.2	10.31	10.30	-2.2	58,406	0.00%
2024/06/03	9	10.33	1	10.32	10.31	8	59,111	0.01%
2024/05/31	13.2	10.34	0	0.00	10.31	13.2	59,831	0.02%
2024/05/30	7	10.40	2	10.33	10.40	5	60,277	0.01%
2024/05/29	107	10.48	3	10.52	10.48	104	61,365	0.17%	大買/鉅額交易
2024/05/28	3	10.47	3.5	10.51	10.50	-0.5	62,377	0.00%
2024/05/27	1	10.48	0	0.00	10.43	1	63,439	0.00%
2024/05/24	43.1	10.15	2	10.19	10.20	41.1	63,518	0.06%
2024/05/23	2.1	10.21	7	10.18	10.20	-4.9	65,484	-0.01%
2024/05/22	5	10.11	17	10.07	10.14	-12	68,232	-0.02%
2024/05/21	6	10.01	1	10.00	10.01	5	71,166	0.01%
2024/05/20	1	9.98	8	10.02	10.01	-7	76,750	-0.01%
2024/05/17	5	9.99	0	0.00	10.00	5	82,030	0.01%
2024/05/16	6	10.07	446	10.06	10.04	-440	87,759	-0.50%	大賣/鉅額交易
2024/05/15	102.5	10.00	72.2	10.01	9.97	30.3	92,611	0.03%	大買/
2024/05/14	2	9.88	1	9.91	9.96	1	103,330	0.00%
2024/05/13	33	9.87	49	9.86	9.86	-16	118,864	-0.01%
2024/05/10	242.2	9.89	23	9.87	9.88	219.2	149,102	0.15%	大買/鉅額交易
2024/05/09	358.1	10.00	509	10.03	10.00	-150.9	199,780	-0.08%	大買/大賣/鉅額交易