• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    243張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幸福 (1108)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.114.6514.55-0.1392-0.03%
2024/11/140.114.4500.0014.400.13900.03%
2024/11/07114.65114.6514.6004140.00%
2024/11/04114.5500.0014.4514320.23%
2024/10/2900.00114.7514.75-1444-0.23%
2024/10/2800.00115.0015.05-1439-0.23%
2024/10/211014.6000.0014.55104282.33%
2024/10/15114.5500.0014.5014400.23%
2024/09/231014.8500.0014.80104932.03%
2024/09/1900.000.214.9014.95-0.2497-0.04%
2024/09/18714.7500.0014.8075041.39%
2024/09/090.114.5500.0014.450.15300.02%
2024/09/0600.00214.6014.55-2529-0.38%
2024/09/051.214.6700.0014.601.25320.22%
2024/09/042014.5500.0014.55205403.70%
2024/08/290.115.20115.2515.15-0.9545-0.17%
2024/08/28115.1500.0015.2015490.18%
2024/08/2600.001016.3016.30-10504-1.98%
2024/08/2100.001016.2516.25-10502-1.99%
2024/08/2000.001016.1516.10-10500-2.00%
2024/08/1500.001016.0516.00-10531-1.88%
2024/08/1200.002015.8815.90-20573-3.49%
2024/08/0700.00115.6515.60-1636-0.16%
2024/08/06115.2000.0015.3516510.15%
2024/08/051015.4000.0015.20106501.54%
2024/08/02116.30116.2516.2006520.00%
2024/08/01516.45216.4016.4036760.44%
2024/07/11116.5500.0016.5011,1310.09%
2024/07/09216.7300.0016.6021,1580.17%
2024/07/0400.00116.9517.00-11,198-0.08%
2024/06/27116.7500.0016.7011,3420.07%
2024/06/2400.00116.9016.90-11,372-0.07%
2024/06/21116.8000.0016.9011,4080.07%
2024/06/1300.00216.8016.80-21,513-0.13%
2024/06/11116.9500.0016.9011,5750.06%
2024/06/05116.85116.8516.8501,5720.00%
2024/06/04116.9500.0016.8511,5980.06%
2024/06/03116.9000.0016.9011,6060.06%
2024/05/3100.00116.9016.95-11,615-0.06%
2024/05/27116.7500.0016.7511,6480.06%
2024/05/232016.6500.0016.60201,6591.21%
2024/05/22116.9000.0016.9011,6400.06%
2024/05/2000.00117.1017.10-11,623-0.06%
2024/05/17217.18117.0517.0511,6220.06%
2024/05/14116.7500.0016.7511,5860.06%
2024/05/082016.9500.0016.90201,5041.33%
2024/05/072017.1000.0017.10201,4861.35%
2024/05/062017.15117.1517.15191,4591.30%
2024/05/02117.2500.0017.2511,4090.07%
2024/04/2900.000.117.1017.20-0.11,3530.00%
2024/04/2400.00216.9016.90-21,287-0.16%
2024/04/22317.03216.9516.9511,2670.08%
2024/04/181.117.39216.9817.05-11,149-0.08%
2024/04/121016.3000.0016.35109871.01%
2024/04/113016.5000.0016.30309733.08%
2024/04/1000.00116.6016.50-1954-0.10%
2024/04/0800.00116.4016.70-1883-0.11%
2024/03/27115.9500.0015.9517580.13%
2024/03/2600.00116.0515.95-1747-0.13%
2024/03/19115.6000.0015.6017100.14%
2024/03/18115.50115.6015.5507070.00%
2024/03/1400.00116.1516.20-1664-0.15%
2024/03/08115.7500.0015.6516370.16%
2024/03/0500.00216.0516.15-2586-0.34%
2024/02/29215.7500.0015.7525440.37%
2024/02/26115.6500.0015.6015290.19%
2024/02/2200.000.315.6015.55-0.3524-0.06%
2024/02/200.315.6000.0015.550.35280.06%
2024/02/1500.00715.2615.30-7515-1.36%
2024/02/0500.00115.1515.10-1521-0.19%
2024/01/2300.00115.2015.25-1590-0.17%
2024/01/17115.0500.0015.1015960.17%
2024/01/09115.6500.0015.5015750.17%
2023/12/2900.00215.8515.80-2543-0.37%
2023/12/27215.8500.0015.9025470.37%
2023/12/2000.00215.9015.90-2544-0.37%
2023/12/19215.8300.0015.8525340.37%
2023/12/1200.00115.6515.80-1494-0.20%
2023/12/1100.00315.2015.30-3452-0.66%
2023/11/1300.00114.5514.60-1695-0.14%
2023/11/10114.2000.0014.3017080.14%
2023/11/0900.00114.4014.30-1714-0.14%
2023/11/06113.9000.0013.9017500.13%
2023/11/03114.0000.0013.9017650.13%
2023/10/16314.2000.0014.1531,2000.25%
2023/09/22114.5500.0014.5511,3570.07%
2023/09/20514.9500.0014.8551,3790.36%
2023/09/06115.0500.0015.0511,5910.06%
2023/09/0500.001015.6015.35-101,643-0.61%
2023/09/0400.00115.5515.50-11,647-0.06%
2023/08/311015.1000.0015.05101,6240.62%
2023/08/28115.0500.0015.0011,6310.06%
2023/08/21116.2000.0016.2011,5530.06%
2023/08/18116.2500.0016.1511,5520.06%
2023/08/16116.4000.0016.3511,5460.06%
2023/08/0400.00318.7518.75-31,566-0.19%
2023/08/02118.500.118.3518.150.91,5580.06%
2023/07/2700.00317.3017.50-31,489-0.20%
2023/07/2600.00117.1017.05-11,483-0.07%
2023/07/2500.00117.4016.85-11,523-0.07%
2023/07/21116.7000.0016.6011,7720.06%
2023/07/1700.00516.4016.50-52,009-0.25%
2023/07/1100.00116.5516.55-12,076-0.05%
2023/07/07116.1000.0016.1012,2050.05%
2023/07/04216.8000.0016.7022,3370.09%
2023/07/030.117.0000.0017.050.12,3530.00%
2023/06/30516.9500.0017.0052,3620.21%
2023/06/26217.05217.1817.1002,3530.00%
2023/06/1900.00116.7516.90-12,341-0.04%
2023/06/15116.10316.2516.30-22,391-0.08%
2023/06/1400.00116.1016.20-12,438-0.04%
2023/06/121316.211016.1216.0032,4480.12%
2023/06/0900.00316.5016.20-32,432-0.12%
2023/06/0700.00315.5515.65-32,403-0.12%
2023/06/0600.00215.5315.50-22,406-0.08%
2023/06/0500.00315.4515.40-32,410-0.12%
2023/05/3100.00015.1015.2502,4520.00%
2023/05/3000.00015.2015.0502,4870.00%
2023/05/29115.1500.0015.2012,5080.04%
2023/05/26115.1500.0015.1012,6340.04%
2023/05/25315.2500.0015.2532,8750.10%
2023/05/2300.00315.5015.45-33,032-0.10%
2023/05/19115.3500.0015.2513,1250.03%
2023/05/1700.00115.6015.40-13,123-0.03%
2023/05/16115.20315.2515.30-23,105-0.06%
2023/05/150.115.2800.0015.250.13,1120.00%
2023/05/0800.00116.9016.95-12,928-0.03%
2023/05/0500.00116.7516.75-12,886-0.03%
2023/05/0300.00616.7016.70-62,860-0.21%
2023/05/02716.1000.0016.5072,8240.25%
2023/04/2800.00816.2016.10-82,781-0.29%
2023/04/271016.7900.0016.10102,7110.37%
2023/04/2600.00316.4817.00-32,588-0.12%
2023/04/24316.15316.0016.1502,3690.00%
2023/04/21216.1500.0016.0022,3070.09%
2023/04/1400.00115.6516.05-12,065-0.05%
2023/04/1300.00116.2016.30-12,001-0.05%
2023/04/12316.55116.3016.1021,9400.10%
2023/04/1100.001115.1515.40-111,822-0.60%
2023/04/1000.00214.7014.80-21,718-0.12%
2023/04/07214.401514.4414.40-131,666-0.78%
2023/04/0600.00114.3014.30-11,644-0.06%
2023/03/31114.05114.1514.1501,6100.00%
2023/03/30113.95214.0814.20-11,587-0.06%
2023/03/2900.00514.0013.90-51,573-0.32%
2023/03/28214.07314.0014.00-11,562-0.06%
2023/03/27114.10114.2014.1001,5510.00%
2023/03/2400.00814.0514.05-81,522-0.53%
2023/03/21114.100.314.1014.100.71,4660.05%
2023/03/205.214.3320.414.3014.05-15.21,433-1.06%
2023/03/1700.004.513.7713.70-4.51,337-0.34%
2023/03/16113.45113.5513.0001,2740.00%
2023/03/15113.55113.5513.5501,2510.00%
2023/03/14513.209.113.2813.25-4.11,236-0.33%
2023/03/13513.55513.4013.3501,2140.00%
2023/03/10113.15113.2013.2501,1790.00%
2023/03/09113.85213.8813.70-11,158-0.09%
2023/03/08113.85114.0013.8501,1440.00%
2023/03/071.113.9400.0013.951.11,1210.10%
2023/03/0600.00113.9013.95-11,104-0.09%
2023/03/03113.90713.8313.60-61,079-0.56%
2023/03/021114.08514.0513.8561,0530.57%
2023/03/0100.00113.8514.00-11,013-0.10%
2023/02/242614.211214.0614.15149791.43%
2023/02/232514.102014.5714.6558410.59%
2023/02/2200.00113.0513.35-1584-0.17%
2023/02/21112.90213.0812.95-1498-0.20%
2023/02/20112.65212.7012.85-1404-0.25%
2023/02/1700.00111.7511.70-1288-0.35%
2023/02/0800.00111.5011.65-1234-0.43%
2023/01/30111.0000.0011.0011940.51%
2022/12/13110.80110.9010.9501930.00%
2022/12/0800.00110.8510.85-1193-0.52%
2022/12/07110.7500.0010.7511940.52%
2022/11/3000.00110.8510.90-1200-0.50%
2022/11/29110.7000.0010.8011990.50%
2022/11/2300.00210.5510.55-2205-0.97%
2022/11/1700.00210.8010.70-2215-0.93%
2022/11/1100.00210.8810.85-2218-0.91%
2022/09/28110.2500.0010.2012050.49%
2022/09/1300.00210.9310.90-2204-0.98%
2022/09/1200.00210.8310.85-2203-0.98%
2022/09/02110.7000.0010.7511990.50%
2022/09/01210.7300.0010.7521981.01%
2022/08/30310.8300.0010.9031901.58%
2022/08/29110.9000.0010.9511850.54%
2022/07/2900.00110.8010.80-1144-0.69%
2022/07/28110.7000.0010.7011460.68%
2022/07/2600.00110.8010.85-1149-0.67%
2022/07/2500.00110.7510.70-1150-0.66%
2022/07/21110.65110.7510.6501570.00%
2022/07/20110.6500.0010.6011590.63%
2022/06/09211.0500.0011.1021981.01%
2022/05/3000.00111.2011.20-1227-0.44%
2022/05/06111.5500.0011.5012330.43%
2022/05/0500.00111.7011.70-1232-0.43%
2022/05/0400.00111.7011.65-1230-0.43%
2022/05/03111.6000.0011.7012320.43%
2022/04/25111.8000.0011.7012300.43%
2022/04/22111.8000.0011.8512290.44%
2022/04/2100.00111.9011.90-1231-0.43%
2022/04/19111.80111.9011.8002310.00%
2022/03/21111.7500.0011.7512130.47%
2022/03/08110.9000.0010.8511870.53%
2022/02/07211.1500.0011.2022230.89%
2022/01/13111.4500.0011.5012170.46%
2022/01/0700.00011.7511.6502180.00%
2021/12/17411.6800.0011.8542251.77%
2021/12/13111.4500.0011.4512300.43%
2021/11/15111.9500.0012.0012860.35%
2021/11/02111.9000.0011.8512950.34%
2021/10/2700.00111.8511.85-1301-0.33%
2021/09/1500.00012.2512.2507940.00%
2021/09/09211.4500.0011.4528220.24%
2021/09/0800.00211.6011.60-2822-0.24%
2021/09/0300.00112.1012.15-1838-0.12%
2021/08/2400.00212.6512.55-21,050-0.19%
2021/08/2000.00312.0512.05-31,105-0.27%
2021/08/19212.0300.0012.0021,1150.18%
2021/08/18111.85112.3012.3001,1280.00%
2021/08/1700.00112.0512.00-11,155-0.09%
2021/08/1200.00512.3912.50-51,269-0.39%
2021/08/11212.4300.0012.3521,3270.15%
2021/07/30412.9900.0012.8042,4930.16%
2021/07/2100.00413.2513.25-43,392-0.12%
2021/07/1900.002.813.5013.60-2.83,600-0.08%
2021/07/16113.3500.0013.4014,0110.02%
2021/07/13213.3500.0013.4024,8340.04%
2021/07/09213.8500.0013.9025,5230.04%
2021/07/083814.203814.2614.4005,5350.00%
2021/07/0700.00213.3013.30-25,392-0.04%
2021/06/29213.3300.0013.3025,7130.04%
2021/06/21113.0000.0013.0515,8860.02%
2021/06/18213.4500.0013.4525,8890.03%
2021/06/16513.5700.0013.6055,9700.08%
2021/06/11113.7000.0013.6515,9910.02%
2021/06/10213.7000.0013.7525,9960.03%
2021/06/09113.9000.0013.8515,9980.02%
2021/06/041014.521015.0014.2506,0190.00%
2021/06/02114.1000.0014.3516,0050.02%
2021/05/31113.9000.0014.0016,1760.02%
2021/05/27113.6500.0013.6516,3800.02%
2021/05/25413.8500.0013.7046,5930.06%
2021/05/20114.0500.0013.5516,6730.01%
2021/05/1900.00214.1014.15-26,634-0.03%
2021/05/181113.04513.0513.4066,5900.09%
2021/05/17212.7000.0012.7026,5210.03%
2021/05/13314.5827.114.4413.95-24.16,421-0.38%
2021/05/12315.3000.0015.3036,3070.05%
2021/05/1110.117.63618.1117.004.16,2110.07%
2021/05/104017.73117.3518.00396,0590.64%
2021/05/071818.513018.0017.85-125,906-0.20%
2021/05/062017.793418.0718.75-145,431-0.26%
2021/05/05116.90716.3717.05-64,917-0.12%
2021/05/04115.10115.4515.5004,7720.00%
2021/04/29316.78316.9016.9004,6820.00%
2021/04/28116.70117.2017.2004,6460.00%
2021/04/27117.15217.0017.00-14,604-0.02%
2021/04/26616.96317.0317.0034,5350.07%
2021/04/231217.47517.8517.4074,4630.16%
2021/04/222018.721618.6118.1044,3500.09%
2021/04/21117.7000.0017.7013,9430.03%
2021/04/20517.55118.2017.3543,8150.10%
2021/04/191716.641217.0917.1053,5440.14%
2021/04/166315.625816.0816.1553,1530.16%
2021/04/15814.091514.7914.70-72,706-0.26%
2021/04/14313.6200.0013.8532,4560.12%
2021/04/13413.9400.0013.8042,4300.16%
2021/04/12414.15614.1414.25-22,401-0.08%
2021/04/0900.00213.3013.30-22,219-0.09%
2021/04/06112.75212.8512.90-12,225-0.04%
2021/04/01212.73212.8312.8002,3160.00%
2021/03/31412.631612.7112.75-122,388-0.50%
2021/03/30312.60212.7012.5512,4280.04%
2021/03/29512.51212.5812.5032,4320.12%
2021/03/1800.00312.2212.25-32,309-0.13%
2021/03/17212.1500.0012.2022,3120.09%
2021/03/12212.2000.0012.3022,4570.08%
2021/03/1000.001512.5512.55-152,441-0.61%
2021/03/091512.9200.0012.75152,4340.62%
2021/03/04713.15213.3012.6552,5840.19%
2021/03/031013.401013.2513.2502,4300.00%
2021/03/02313.001013.1813.00-72,344-0.30%
2021/02/261312.771312.7813.2002,1800.00%
2021/02/2500.001212.6512.85-122,078-0.58%
2021/02/2400.002012.1312.25-201,957-1.02%
2021/01/20210.5000.0010.6522,0650.10%
2021/01/182010.9000.0011.00202,1030.95%
2021/01/15111.2000.0011.2012,0890.05%
2021/01/1400.002511.4811.45-252,084-1.20%
2021/01/1300.00211.6011.60-22,096-0.10%
2021/01/12911.4300.0011.3592,1050.43%
2021/01/11811.7000.0011.7082,1340.37%
2021/01/05512.2000.0012.3052,5150.20%
2020/12/3100.00112.8012.70-12,517-0.04%
2020/12/3000.00313.0512.75-32,493-0.12%
2020/12/292512.6600.0012.75252,4451.02%
2020/12/28612.67313.0213.0032,3880.13%
2020/12/2500.001112.4112.70-112,259-0.49%
2020/12/2400.005212.2112.25-522,175-2.39%
2020/12/1400.001011.6011.60-102,135-0.47%
2020/12/105011.8000.0011.70502,1172.36%
2020/11/301512.2100.0011.90152,1860.69%
2020/11/121012.0000.0011.90102,0200.49%
2020/10/3000.00311.1511.15-31,925-0.16%
2020/10/26511.8000.0011.5551,8730.27%
2020/10/22111.4000.0011.3511,8110.06%
2020/10/19111.6000.0011.6011,7770.06%
2020/10/16212.35212.1011.9001,7290.00%
2020/10/15411.80111.6511.8031,4640.20%
2020/10/1300.00211.3011.25-21,295-0.15%
2020/09/24211.3000.0011.0021,2080.17%
2020/09/17211.5000.0011.4521,0550.19%
2020/09/1500.000.411.1011.20-0.41,046-0.04%
2020/09/1400.00211.3011.30-21,049-0.19%
2020/09/10511.3500.0011.3051,2010.42%
2020/09/0700.00111.9511.70-11,135-0.09%
2020/09/04111.4000.0011.7511,0440.10%
2020/08/31210.95211.0010.9008770.00%
2020/08/1800.001010.7510.75-10772-1.29%
2020/08/171310.7500.0010.85137461.74%
2020/08/1400.00510.4010.25-5664-0.75%
2020/08/1359.9800.009.9756450.77%
2020/07/2829.4529.499.4206870.00%
2020/07/2700.0029.789.60-2684-0.29%
2020/07/2429.7000.009.8026720.30%
2020/07/1500.0059.919.95-5635-0.79%
2020/07/0700.0019.999.96-1621-0.16%
2020/06/17210.9000.0010.4525310.38%
2020/06/1600.00210.0010.05-2385-0.52%
2020/05/2200.0018.848.85-1258-0.39%
2020/05/1500.00108.008.40-10185-5.41%
2020/03/1800.0085.855.94-8229-3.48%
2020/03/1786.00106.005.82-2227-0.88%
2020/03/13206.52206.646.6102230.00%
2020/02/2437.6037.687.7302010.00%
2020/02/1727.6527.667.6602090.00%
2019/12/3100.0018.708.38-1258-0.39%
2019/12/30118.6900.008.56112484.42%
2019/11/2500.00127.567.60-12173-6.91%
2019/10/2500.000.28.018.01-0.2151-0.12%
2019/10/2400.0017.998.00-1147-0.68%
2019/07/08107.0000.006.99106315.63%
2019/05/2926.8900.006.952812.44%
2019/05/16107.0100.007.02108611.56%
2019/02/1400.0057.377.39-589-5.58%
2019/02/1300.0017.377.35-190-1.11%
2019/02/12106.6747.377.376896.74%
2018/10/1200.00117.057.20-11125-8.76%
2018/10/11117.4000.007.20111248.84%
2018/04/0200.00607.777.71-60271-22.08%
2018/03/1400.000.18.318.31-0.1224-0.07%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－13天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－19天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－2024/10/24
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音