卜蜂 (1215)-統一-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股▼0.04%
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	107.54	0	0.00	107.00	0.1	425	0.03%
2024/04/10	0.2	110.00	0	0.00	109.50	0.2	421	0.05%
2024/04/08	0	112.00	0	0.00	109.00	0	418	0.00%
2024/03/27	1	109.00	0.1	107.50	109.00	0.9	378	0.24%
2024/03/26	1	105.50	0	0.00	106.00	1	365	0.27%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/19	0	0.00	0.1	103.50	103.50	-0.1	364	-0.03%
2024/03/12	0	0.00	2.4	101.42	101.50	-2.4	324	-0.74%
2024/03/07	0	0.00	1	98.70	99.90	-1	304	-0.33%
2024/03/04	0.1	97.10	0	0.00	97.30	0.1	295	0.03%
2024/02/23	1	97.20	0	0.00	97.00	1	298	0.33%
2024/02/22	1	97.40	0	0.00	97.60	1	299	0.33%
2024/02/20	4.1	96.50	0	0.00	96.60	4.1	291	1.41%
2024/02/19	0	0.00	1	95.90	96.40	-1	291	-0.34%
2024/02/15	0	0.00	0	96.20	95.70	0	291	0.00%
2024/02/05	0	0.00	0	96.00	96.00	0	285	-0.01%
2024/01/29	1	96.40	0	0.00	96.80	1	293	0.34%
2024/01/26	1	96.70	0	0.00	96.80	1	292	0.34%
2024/01/10	1	95.30	0	0.00	95.60	1	305	0.33%
2024/01/09	0.1	95.80	0	0.00	95.90	0.1	307	0.03%
2023/12/25	0	0.00	1	96.10	96.50	-1	360	-0.28%
2023/12/18	0	0.00	1	96.30	96.30	-1	361	-0.28%
2023/12/15	1	95.50	0	0.00	95.40	1	357	0.28%
2023/12/14	0	0.00	0.1	94.70	94.80	-0.1	360	-0.03%
2023/12/06	1	95.00	0	0.00	95.00	1	533	0.19%
2023/12/05	2	95.50	1	95.40	95.30	1	530	0.19%
2023/12/01	1	95.60	0	0.00	95.80	1	536	0.19%
2023/11/29	0	0.00	1	94.60	94.60	-1	530	-0.19%
2023/11/21	0	0.00	1.4	93.50	93.30	-1.4	561	-0.25%
2023/11/20	0	0.00	0.3	93.10	93.00	-0.3	562	-0.04%
2023/11/13	0	0.00	0.1	92.60	92.20	-0.1	604	-0.02%
2023/11/07	0	0.00	6	93.00	92.80	-6	658	-0.91%
2023/10/20	1	92.20	0	0.00	92.60	1	757	0.13%
2023/10/16	0.1	94.80	0	94.20	94.60	0.1	791	0.01%
2023/10/13	0.5	94.30	0	0.00	93.90	0.5	799	0.06%
2023/10/11	0	0.00	0	94.80	95.30	0	816	0.00%
2023/10/02	3	93.47	0	0.00	93.50	3	826	0.36%
2023/09/27	0	0.00	0	95.40	94.70	0	823	0.00%
2023/09/19	6	96.80	0	97.70	96.50	6	920	0.65%
2023/09/15	0	0.00	8	99.74	98.20	-8	934	-0.86%
2023/09/13	6	100.50	14	100.08	100.50	-8	963	-0.83%
2023/09/08	0	0.00	0	96.10	96.30	0	1,015	0.00%
2023/09/07	3	96.10	0	0.00	96.10	3	1,023	0.29%
2023/09/06	5	96.52	0	0.00	96.60	5	1,029	0.49%
2023/09/05	1	97.50	1	97.50	97.50	0	1,038	0.00%
2023/08/31	1	96.30	5	96.60	97.00	-4	1,061	-0.38%
2023/08/28	0	0.00	1	97.90	95.50	-1	1,063	-0.09%
2023/08/23	0	0.00	2	95.85	96.10	-2	1,077	-0.19%
2023/08/18	1	95.70	0	0.00	96.80	1	1,103	0.09%
2023/08/17	2	98.00	0	0.00	96.80	2	1,100	0.18%
2023/08/16	0	0.00	2	96.90	96.90	-2	1,105	-0.18%
2023/08/15	0	0.00	1	93.90	94.30	-1	1,075	-0.09%
2023/08/09	1	93.70	0	0.00	94.30	1	1,111	0.09%
2023/08/08	1	94.10	0	0.00	93.80	1	1,114	0.09%
2023/08/04	0.1	92.80	0	0.00	92.00	0.1	1,162	0.01%
2023/07/31	0.4	94.00	0	0.00	93.40	0.4	1,299	0.03%
2023/07/26	0	0.00	1	93.10	94.40	-1	1,485	-0.07%
2023/07/21	5	93.40	0	0.00	93.50	5	1,496	0.33%
2023/07/20	0.8	94.46	0	0.00	94.70	0.8	1,560	0.05%
2023/07/11	1	92.20	0	0.00	92.00	1	1,773	0.06%
2023/07/10	1	91.90	0	0.00	91.90	1	1,801	0.06%
2023/07/05	1	90.90	0	0.00	91.00	1	1,804	0.06%
2023/07/03	1	92.70	0	0.00	92.30	1	1,790	0.06%
2023/06/30	1	94.30	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	0.00	2	95.60	95.70	-2	1,764	-0.11%
2023/06/28	2	95.35	2	95.30	95.60	0	1,760	0.00%
2023/06/20	0	0.00	2	95.05	94.50	-2	1,707	-0.12%
2023/06/19	0	0.00	2	94.00	94.30	-2	1,658	-0.12%
2023/06/16	0	0.00	1	97.30	95.00	-1	1,599	-0.06%
2023/06/15	2	96.20	3	95.90	96.00	-1	1,548	-0.06%
2023/06/08	2	93.15	1	93.00	93.00	1	1,508	0.07%
2023/06/02	2	91.40	0	0.00	91.20	2	1,581	0.13%
2023/05/30	0	0.00	0	90.50	89.60	0	1,741	0.00%
2023/05/29	0	0.00	2	90.50	90.30	-2	1,902	-0.11%
2023/05/24	1	91.11	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0	0.00	0	92.10	92.00	0	1,880	0.00%
2023/05/22	0	0.00	2	92.10	92.20	-2	1,880	-0.11%
2023/05/17	1	92.20	1	92.10	92.30	0	1,835	0.00%
2023/05/16	0.3	92.80	0	0.00	92.60	0.3	1,822	0.01%
2023/05/15	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/05/12	1	93.60	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.60	0	0.00	92.60	1	1,792	0.06%
2023/05/10	0	0.00	0	95.00	94.90	0	1,755	0.00%
2023/05/09	3	94.43	1	95.80	95.40	2	1,718	0.12%
2023/05/05	1	98.60	1	99.00	99.10	0	1,614	0.00%
2023/05/04	0	0.00	1	99.80	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	3	94.13	93.70	-3	1,423	-0.21%
2023/04/28	0.3	90.20	1	89.70	90.00	-0.7	1,384	-0.05%
2023/04/27	1	90.00	0	0.00	90.20	1	1,369	0.07%
2023/04/26	2.4	89.92	0	0.00	90.00	2.4	1,359	0.18%
2023/04/25	2.3	92.22	4.2	90.90	90.60	-1.9	1,346	-0.14%
2023/04/20	3.1	93.15	0	0.00	92.30	3.1	1,228	0.25%
2023/04/18	2	94.75	0	0.00	94.90	2	1,170	0.17%
2023/04/17	0	0.00	4.4	93.91	95.00	-4.4	1,119	-0.39%
2023/04/14	0	0.00	5	88.52	88.80	-5	1,037	-0.48%
2023/04/13	0	0.00	2	87.05	86.90	-2	994	-0.20%
2023/04/06	0	0.00	27	85.17	84.90	-27	949	-2.84%
2023/03/31	0	0.00	1	83.30	83.10	-1	937	-0.11%
2023/03/27	1	82.50	1	82.50	82.60	0	941	0.00%
2023/03/22	2.1	82.55	0	0.00	82.70	2.1	947	0.22%
2023/03/14	0	0.00	1	82.50	82.40	-1	922	-0.11%
2023/03/13	3	81.70	2	82.30	82.60	1	913	0.11%
2023/03/10	15	84.23	1	83.20	83.60	14	886	1.58%
2023/03/09	13	85.36	0	0.00	85.00	13	849	1.53%
2023/03/08	1	84.00	4	84.45	84.30	-3	821	-0.37%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	4	85.50	31	84.73	83.50	-27	777	-3.47%
2023/03/03	4	82.98	1	83.40	82.90	3	711	0.42%
2023/03/02	17	82.78	5	83.70	82.60	12	682	1.76%
2023/03/01	21	85.02	4	86.98	83.90	17	595	2.85%
2023/02/24	1	80.10	0	0.00	80.40	1	423	0.24%
2023/02/23	0	0.00	0.2	79.60	79.50	-0.2	409	-0.06%
2023/02/20	2	79.20	1	79.20	79.30	1	396	0.25%
2023/02/16	0	0.00	1	78.80	78.90	-1	390	-0.26%
2023/02/09	2	79.50	0	0.00	79.50	2	385	0.52%
2023/02/01	2	78.85	0	0.00	78.90	2	357	0.56%
2023/01/31	1	79.20	0	0.00	79.00	1	352	0.28%
2023/01/30	0	0.00	1	79.20	78.90	-1	348	-0.29%
2023/01/12	0	0.00	2	79.00	78.90	-2	390	-0.51%
2023/01/10	0	0.00	1	78.90	79.00	-1	383	-0.26%
2022/12/23	0	0.00	1	78.50	78.30	-1	359	-0.28%
2022/12/15	1	77.00	0.1	77.30	77.20	0.9	321	0.28%
2022/12/14	2	77.30	0	0.00	77.30	2	312	0.64%
2022/12/05	3	78.97	0	0.00	79.00	3	300	1.00%
2022/12/02	0	0.00	1	79.30	79.20	-1	297	-0.34%
2022/11/25	2	78.20	0	78.40	78.30	2	288	0.68%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/16	0	77.80	0	0.00	77.40	0	328	0.01%
2022/10/25	0.2	75.65	0	0.00	75.50	0.2	359	0.06%
2022/10/24	1	75.70	0	0.00	75.80	1	361	0.28%
2022/10/20	2	74.60	0	0.00	76.50	2	362	0.55%
2022/10/19	1	77.70	0	0.00	77.80	1	328	0.30%
2022/10/18	1	77.60	0	0.00	77.70	1	327	0.31%
2022/10/13	0	0.00	1.1	78.20	78.10	-1.1	321	-0.34%
2022/09/28	1	78.50	0	0.00	78.50	1	328	0.30%
2022/09/21	1	80.00	0	0.00	79.60	1	345	0.29%
2022/09/02	1	80.20	0	0.00	80.00	1	361	0.28%
2022/09/01	0.1	80.40	0	0.00	79.90	0.1	361	0.02%
2022/08/29	1	79.80	0	0.00	79.90	1	355	0.28%
2022/08/26	0	0.00	0.1	80.10	80.10	-0.1	350	-0.03%
2022/08/25	1.2	79.83	1	79.20	80.10	0.2	345	0.06%
2022/08/24	0.8	83.78	0	0.00	83.90	0.8	330	0.23%
2022/08/19	1	82.50	0	0.00	82.70	1	312	0.32%
2022/08/16	0.1	82.10	0	0.00	82.30	0.1	310	0.03%
2022/08/04	2.3	77.34	0	0.00	77.50	2.3	304	0.74%
2022/08/03	1	78.10	0	0.00	78.30	1	303	0.33%
2022/07/28	0	0.00	2	80.15	80.20	-2	312	-0.64%
2022/07/19	0	0.00	0	75.60	75.40	0	315	0.00%
2022/07/08	0	0.00	0	77.20	76.80	0	372	0.00%
2022/07/07	2	76.90	0	0.00	77.00	2	372	0.54%
2022/07/04	2	80.50	3	80.50	80.40	-1	370	-0.27%
2022/06/30	2	80.70	0	0.00	80.90	2	366	0.55%
2022/06/20	0.5	81.30	0	0.00	81.20	0.5	374	0.13%
2022/06/17	1	81.00	0	0.00	80.80	1	372	0.27%
2022/06/15	1	81.80	0	0.00	82.10	1	375	0.27%
2022/06/14	1	81.90	0	0.00	81.90	1	381	0.26%
2022/06/10	0	82.20	0	0.00	82.00	0	395	0.00%
2022/06/09	3	82.43	0	0.00	82.20	3	419	0.71%
2022/06/08	2	82.00	0	0.00	82.10	2	423	0.47%
2022/06/07	0	0.00	0	81.90	81.90	0	421	0.00%
2022/05/26	0	81.30	0	0.00	81.40	0	453	0.00%
2022/05/25	0	0.00	0	81.10	80.90	0	456	0.00%
2022/05/24	0	0.00	1	80.00	80.20	-1	462	-0.22%
2022/05/23	0	0.00	0	80.60	80.20	0	465	0.00%
2022/05/16	0	0.00	1	78.80	79.40	-1	485	-0.21%
2022/05/05	1	80.60	0	0.00	81.20	1	544	0.18%
2022/05/04	1	80.30	0	0.00	80.40	1	551	0.18%
2022/04/21	0	0.00	15	82.69	81.60	-15	586	-2.56%
2022/04/20	0	0.00	19	82.43	82.30	-19	582	-3.26%
2022/04/18	11	82.43	7	82.79	81.20	4	583	0.69%
2022/04/15	1	83.20	1	82.40	83.20	0	574	0.00%
2022/03/14	1	81.00	1	82.10	81.30	0	493	0.00%
2022/03/11	1	83.70	1	83.90	83.70	0	471	0.00%
2022/03/01	0	0.00	4.1	84.90	84.80	-4.1	462	-0.89%
2022/02/25	1	85.20	1	85.00	84.60	0	463	0.00%
2022/02/23	0	0.00	1	85.40	85.40	-1	489	-0.20%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/09	3	84.40	0	0.00	84.90	3	526	0.57%
2022/02/08	4	84.25	0	0.00	85.00	4	516	0.77%
2022/02/07	0	0.00	15	84.14	85.10	-15	505	-2.97%
2022/01/26	0	0.00	5	83.00	82.80	-5	472	-1.06%
2022/01/21	0	0.00	2	82.90	82.00	-2	458	-0.44%
2022/01/18	5	81.78	0	0.00	81.60	5	447	1.12%
2022/01/12	5	81.60	0	0.00	81.50	5	434	1.15%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/05	2	80.50	0	0.00	80.60	2	424	0.47%
2021/12/29	3	80.60	0	0.00	80.60	3	425	0.71%
2021/12/20	0	0.00	1	80.40	80.20	-1	506	-0.20%
2021/12/17	0	0.00	1	80.60	80.80	-1	506	-0.20%
2021/12/16	1.1	80.02	0	0.00	80.10	1.1	506	0.22%
2021/12/14	0	0.00	5	80.20	80.00	-5	516	-0.97%
2021/12/10	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/12/09	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/06	1.1	80.40	0	0.00	80.20	1.1	524	0.20%
2021/12/01	1	80.20	0	0.00	80.20	1	526	0.19%
2021/11/30	5	80.40	0	0.00	80.90	5	525	0.95%
2021/11/25	1	81.40	0	0.00	80.80	1	532	0.19%
2021/11/24	2	81.20	1	81.10	81.20	1	533	0.19%
2021/11/22	1	82.90	0	0.00	82.30	1	523	0.19%
2021/11/19	0	0.00	3	81.37	81.50	-3	499	-0.60%
2021/11/18	0	0.00	1	81.00	81.00	-1	491	-0.20%
2021/11/15	2	79.80	0	0.00	80.20	2	479	0.42%
2021/11/10	3	80.00	0	0.00	80.20	3	475	0.63%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/04	2	80.20	0	0.00	80.20	2	474	0.42%
2021/10/29	5	80.00	0	0.00	80.00	5	479	1.04%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/08	0	0.00	1	79.60	79.90	-1	557	-0.18%
2021/10/07	0	79.80	0	0.00	79.70	0	573	0.00%
2021/10/01	6	79.28	0	0.00	79.30	6	625	0.96%
2021/09/30	1	80.10	1	80.50	80.10	0	628	0.00%
2021/09/29	2	80.25	0	0.00	80.00	2	632	0.32%
2021/09/28	1	81.00	0	0.00	81.00	1	638	0.16%
2021/09/27	5	80.20	2.1	80.98	81.70	3	630	0.47%
2021/09/22	2.1	79.69	0	0.00	79.40	2.1	648	0.32%
2021/09/17	1	79.80	0	0.00	80.30	1	706	0.14%
2021/09/15	0	0.00	2	80.30	80.10	-2	797	-0.25%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/09/01	1	80.50	1	80.90	80.60	0	987	0.00%
2021/08/26	2	79.40	1	78.90	78.80	1	993	0.10%
2021/08/25	1	79.10	1	79.10	79.20	0	1,008	0.00%
2021/08/17	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2021/08/06	10	78.70	0	0.00	78.60	10	1,139	0.88%
2021/08/05	2	78.80	0	0.00	78.70	2	1,183	0.17%
2021/08/04	0.1	79.40	0	0.00	79.10	0.1	1,232	0.00%
2021/08/03	1	79.10	1	79.00	79.40	0	1,264	0.00%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/22	0	0.00	3	78.53	78.60	-3	1,479	-0.20%
2021/07/21	0	0.00	2	79.45	79.00	-2	1,480	-0.14%
2021/07/09	6	79.52	0	0.00	80.00	6	1,559	0.38%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/05	2	80.20	0	0.00	80.50	2	1,569	0.13%
2021/07/02	4	80.55	0	0.00	80.30	4	1,565	0.26%
2021/07/01	2	81.30	1	80.80	80.80	1	1,557	0.06%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	4	81.13	3.1	81.42	82.00	0.9	1,532	0.06%
2021/06/25	4	85.90	32	86.03	86.00	-28	1,476	-1.90%
2021/06/23	0.1	86.00	4	86.10	86.20	-3.9	1,397	-0.28%
2021/06/22	0	0.00	4	84.78	85.00	-4	1,363	-0.29%
2021/06/21	2	83.80	0	0.00	83.80	2	1,346	0.15%
2021/06/18	2	83.00	0	0.00	83.20	2	1,341	0.15%
2021/06/17	1	83.30	1	82.80	83.30	0	1,330	0.00%
2021/06/16	0	0.00	4	81.93	82.30	-4	1,314	-0.30%
2021/06/15	4	82.18	1	81.60	82.10	3	1,308	0.23%
2021/06/11	2	80.60	0	0.00	80.90	2	1,281	0.16%
2021/06/09	0	0.00	0	80.60	80.30	0	1,285	0.00%
2021/06/08	2	80.70	0	0.00	80.60	2	1,285	0.16%
2021/06/07	0	0.00	2	80.20	80.30	-2	1,292	-0.15%
2021/06/03	0	0.00	2	80.30	80.40	-2	1,298	-0.15%
2021/06/02	0	0.00	2	80.40	80.30	-2	1,323	-0.15%
2021/06/01	5	80.14	0	0.00	79.80	5	1,316	0.38%
2021/05/31	3	79.00	0	0.00	79.60	3	1,323	0.23%
2021/05/24	0	0.00	5	77.68	77.80	-5	1,307	-0.38%
2021/05/21	5	77.20	0	0.00	77.40	5	1,310	0.38%
2021/05/20	0	0.00	1	77.00	76.90	-1	1,313	-0.08%
2021/05/17	1.1	76.16	0	0.00	76.40	1.1	1,306	0.08%
2021/05/14	1	78.30	16	78.03	78.70	-15	1,241	-1.21%
2021/05/12	2	77.55	0	0.00	76.50	2	1,176	0.17%
2021/05/11	3	79.00	6	79.08	78.50	-3	1,130	-0.27%
2021/05/10	25	79.69	3	80.50	80.50	22	1,098	2.00%
2021/05/05	1	80.10	3	80.13	79.90	-2	1,091	-0.18%
2021/05/04	1	80.00	0	0.00	80.00	1	1,078	0.09%
2021/05/03	0	0.00	5	80.20	79.60	-5	1,026	-0.49%
2021/04/28	2	79.30	0	0.00	81.50	2	981	0.20%
2021/04/23	0	0.00	1	77.60	78.00	-1	923	-0.11%
2021/04/22	2	78.20	1	79.10	78.40	1	925	0.11%
2021/04/21	0	0.00	1	78.20	78.70	-1	900	-0.11%
2021/04/20	1	78.50	1	77.70	78.50	0	901	0.00%
2021/04/19	2	78.75	1	79.20	79.20	1	897	0.11%
2021/04/14	1	75.90	0	0.00	75.60	1	852	0.12%
2021/04/12	0	0.00	2	74.95	75.00	-2	874	-0.23%
2021/04/08	0	76.00	0	0.00	75.60	0	914	0.00%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	1	76.30	0	0.00	75.80	1	942	0.11%
2021/03/30	0	0.00	1	75.60	76.00	-1	992	-0.10%
2021/03/29	0	75.90	0	0.00	75.80	0	990	0.00%
2021/03/26	0	75.98	0	0.00	75.70	0	984	0.00%
2021/03/23	1	76.10	0	0.00	76.00	1	957	0.10%
2021/03/16	1	74.40	0	0.00	74.40	1	967	0.10%
2021/03/10	0	0.00	0.1	75.20	75.20	-0.1	958	-0.01%
2021/03/09	1	74.60	2	74.90	75.10	-1	954	-0.10%
2021/03/08	0.1	74.90	2	74.60	74.90	-1.9	947	-0.20%
2021/03/05	1	73.00	0	0.00	73.60	1	922	0.11%
2021/02/18	0	0.00	1	72.40	72.50	-1	936	-0.11%
2021/02/17	0	71.80	0	0.00	71.80	0	933	0.00%
2021/02/05	0	0.00	0	72.20	71.80	0	939	0.00%
2021/01/29	10	70.70	0	0.00	70.80	10	1,033	0.97%
2021/01/27	0	0.00	0	70.70	70.70	0	1,024	0.00%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/20	1	70.70	0	0.00	70.30	1	997	0.10%
2021/01/14	0	0.00	1	72.90	73.00	-1	960	-0.10%
2021/01/13	0	0.00	3	73.20	73.20	-3	957	-0.31%
2021/01/11	1	73.50	1	73.00	73.50	0	927	0.00%
2021/01/07	2	72.60	2	72.50	72.60	0	910	0.00%
2021/01/06	4	72.20	0	0.00	72.50	4	901	0.44%
2021/01/05	5	73.04	0	0.00	72.90	5	880	0.57%
2021/01/04	3	74.20	1	74.30	73.50	2	865	0.23%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	1	71.10	4	72.75	73.10	-3	762	-0.39%
2020/12/25	2	70.95	2	70.70	70.70	0	700	0.00%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/11	0	0.00	1	71.40	71.40	-1	678	-0.15%
2020/12/10	0	0.00	98	71.77	71.80	-98	677	-14.48%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/07	99	71.92	2	72.00	71.30	97	711	13.63%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/11/25	6	71.53	2	71.70	71.60	4	810	0.49%
2020/11/23	6	71.73	1	71.90	71.90	5	817	0.61%
2020/11/18	1	72.00	1	71.60	71.70	0	804	0.00%
2020/11/17	1	72.00	0	0.00	71.90	1	830	0.12%
2020/11/13	0	0.00	2	72.10	72.10	-2	890	-0.22%
2020/11/12	2	71.40	0	0.00	71.00	2	901	0.22%
2020/11/11	1	72.80	2	72.15	72.50	-1	901	-0.11%
2020/11/03	0	0.00	2	68.95	69.60	-2	990	-0.20%
2020/10/29	1	68.40	1	68.60	69.10	0	984	0.00%
2020/10/27	0	0.00	3	68.73	68.80	-3	988	-0.30%
2020/10/26	0	0.00	0.6	68.80	68.80	-0.6	993	-0.06%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/12	1	67.70	0	0.00	67.10	1	1,056	0.09%
2020/10/06	1	67.00	0	0.00	67.20	1	1,064	0.09%
2020/09/25	1	65.40	0	0.00	65.50	1	1,114	0.09%
2020/09/24	1	65.80	0	0.00	65.00	1	1,125	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/15	2.1	67.33	0	0.00	67.60	2.1	1,286	0.16%
2020/09/14	0	0.00	8	66.30	67.50	-8	1,319	-0.61%
2020/09/10	2	67.70	0	0.00	67.60	2	1,326	0.15%
2020/09/09	0	0.00	2	67.95	68.00	-2	1,333	-0.15%
2020/09/08	0	0.00	1	68.00	68.00	-1	1,375	-0.07%
2020/09/04	0.1	68.50	0	0.00	68.00	0.1	1,401	0.01%
2020/09/03	1	67.60	0	0.00	67.80	1	1,404	0.07%
2020/08/31	16	66.07	19	67.65	68.20	-3	1,419	-0.21%
2020/08/27	1	71.30	1	70.90	70.80	0	1,371	0.00%
2020/08/26	0	0.00	5	70.98	71.20	-5	1,370	-0.36%
2020/08/24	6	72.12	0	0.00	72.10	6	1,387	0.43%
2020/08/21	2	73.00	1	72.70	72.80	1	1,382	0.07%
2020/08/19	1	72.60	4	73.05	73.20	-3	1,354	-0.22%
2020/08/18	1	72.30	3	72.27	72.20	-2	1,371	-0.15%
2020/08/13	3	70.57	0	0.00	70.80	3	1,374	0.22%
2020/08/12	0	0.00	1	70.80	70.70	-1	1,383	-0.07%
2020/08/11	1	71.20	0	0.00	70.30	1	1,392	0.07%
2020/08/04	0	0.00	3	66.60	66.80	-3	1,497	-0.20%
2020/07/28	3	65.80	1	66.00	66.00	2	1,693	0.12%
2020/07/10	6	68.00	5	67.80	68.00	1	1,729	0.06%
2020/07/06	1.1	68.72	2	68.70	68.70	-0.9	1,736	-0.05%
2020/07/03	1	68.90	1	69.40	68.90	0	1,731	0.00%
2020/07/02	0	0.00	3	69.50	68.90	-3	1,727	-0.17%
2020/07/01	4	68.55	20	68.65	68.70	-16	1,720	-0.93%
2020/06/30	20	68.07	8	68.40	68.20	12	1,734	0.69%
2020/06/29	12	68.10	0	0.00	67.30	12	1,752	0.68%
2020/06/24	23	71.75	20	72.25	72.20	3	1,731	0.17%
2020/06/22	2	72.20	0	0.00	71.90	2	1,677	0.12%
2020/06/19	4.1	72.55	0	0.00	72.20	4.1	1,679	0.25%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/12	1	71.40	2	71.40	73.10	-1	1,638	-0.06%
2020/06/11	0	0.00	1	73.70	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	0.5	74.50	74.50	-0.5	1,637	-0.03%
2020/06/04	0	0.00	2	74.80	74.70	-2	1,675	-0.12%
2020/06/02	0	0.00	1	73.30	72.90	-1	1,633	-0.06%
2020/05/29	0	0.00	1	72.00	72.40	-1	1,618	-0.06%
2020/05/26	0	0.00	4	73.03	73.00	-4	1,578	-0.25%
2020/05/25	6	73.40	2	73.30	73.70	4	1,562	0.26%
2020/05/20	1	70.80	0	0.00	70.80	1	1,463	0.07%
2020/05/18	0	0.00	5	71.10	71.00	-5	1,435	-0.35%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	13.1	69.38	17	69.34	69.90	-3.9	1,201	-0.32%
2020/05/07	1	68.40	0	0.00	68.40	1	1,141	0.09%
2020/05/06	12	67.46	7	66.97	67.00	5	1,100	0.45%
2020/05/05	0	0.00	2	65.40	65.10	-2	1,039	-0.19%
2020/05/04	2	63.00	0	0.00	63.60	2	1,011	0.20%
2020/04/29	0	0.00	2	63.70	63.00	-2	1,015	-0.20%
2020/04/27	0	0.00	0	62.50	62.00	0	1,020	0.00%
2020/04/17	2	62.80	0	0.00	62.60	2	996	0.20%
2020/04/16	3	62.57	1	63.00	62.90	2	981	0.20%
2020/04/15	2	62.05	3	62.97	63.00	-1	972	-0.10%
2020/04/14	0	0.00	1	61.20	61.70	-1	954	-0.10%
2020/04/13	5	61.20	1	61.50	61.10	4	948	0.42%
2020/04/09	0	0.00	8	60.31	60.50	-8	957	-0.84%
2020/04/06	1	58.90	0	0.00	59.20	1	936	0.11%
2020/04/01	10	60.04	9	59.83	59.20	1	932	0.11%
2020/03/31	5	59.52	11	60.05	59.10	-6	915	-0.66%
2020/03/24	0	0.00	10	54.50	54.00	-10	910	-1.10%
2020/03/20	1	49.80	0	0.00	52.40	1	917	0.11%
2020/03/19	5	47.65	13	47.37	47.65	-8	897	-0.89%
2020/03/17	12.1	51.47	10	51.40	51.40	2.1	871	0.24%
2020/03/16	9	54.37	0	0.00	53.50	9	857	1.05%
2020/03/13	6	53.92	0	0.00	54.40	6	850	0.71%
2020/03/12	2	57.40	0	0.00	57.20	2	819	0.24%
2020/03/10	0	0.00	13	59.29	59.40	-13	805	-1.61%
2020/03/04	0	0.00	2	62.00	62.00	-2	784	-0.25%
2020/03/03	2	61.60	1	61.80	61.80	1	805	0.12%
2020/03/02	1	61.80	1	62.00	61.70	0	826	0.00%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/25	0	0.00	2	62.10	62.40	-2	831	-0.24%
2020/02/24	0	0.00	1	62.70	62.60	-1	833	-0.12%
2020/02/19	0	0.00	1	63.40	63.50	-1	849	-0.12%
2020/02/18	3	64.00	0	0.00	63.40	3	861	0.35%
2020/02/17	0	0.00	3	61.70	61.70	-3	856	-0.35%
2020/02/14	0	0.00	1	62.00	61.90	-1	880	-0.11%
2020/02/13	2	61.80	0	0.00	61.80	2	876	0.23%
2020/02/10	8	61.50	0	0.00	61.40	8	910	0.88%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	5	60.90	0	0.00	61.20	5	942	0.53%
2020/01/30	0	0.00	1	62.70	62.40	-1	918	-0.11%
2020/01/14	6	65.98	0	0.00	65.90	6	925	0.65%
2020/01/13	1	66.20	1	65.80	65.80	0	939	0.00%
2020/01/08	0	0.00	0.6	65.40	65.10	-0.6	1,044	-0.06%
2020/01/02	0	0.00	0.2	66.30	66.20	-0.2	1,037	-0.02%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/30	1	66.60	0	0.00	66.60	1	1,051	0.10%
2019/12/27	0	0.00	2	66.85	66.80	-2	1,061	-0.19%
2019/12/26	0	0.00	2	66.50	66.40	-2	1,076	-0.19%
2019/12/23	1	68.00	3	67.07	67.30	-2	1,109	-0.18%
2019/12/20	1	66.20	1	66.60	66.60	0	1,070	0.00%
2019/12/19	0	0.00	2	65.30	65.60	-2	1,064	-0.19%
2019/12/18	3	65.00	0	0.00	65.50	3	1,064	0.28%
2019/12/12	0	0.00	0	65.80	65.80	0	1,111	0.00%
2019/12/11	0	0.00	0	65.80	65.70	0	1,129	0.00%
2019/12/10	0	0.00	0	65.90	65.50	0	1,152	0.00%
2019/12/09	0	0.00	2	66.00	66.10	-2	1,176	-0.17%
2019/12/06	1	66.40	0	66.50	66.50	1	1,181	0.08%
2019/12/05	0	0.00	0	66.20	66.10	0	1,196	0.00%
2019/12/04	3	65.93	2	66.35	66.30	1	1,234	0.08%
2019/12/03	0	0.00	0	65.60	65.60	0	1,236	0.00%
2019/12/02	0	0.00	0	65.70	65.60	0	1,255	0.00%
2019/11/29	0	0.00	1	65.10	65.10	-1	1,264	-0.08%
2019/11/28	3	65.90	1	65.70	65.80	2	1,274	0.16%
2019/11/27	1	66.10	32	66.31	66.50	-31	1,280	-2.42%
2019/11/26	0	0.00	20	65.35	65.80	-20	1,275	-1.57%
2019/11/25	0	0.00	25	65.10	65.00	-25	1,268	-1.97%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/18	7	64.20	0	0.00	64.40	7	1,362	0.51%
2019/11/14	1	65.70	0	0.00	64.60	1	1,413	0.07%
2019/11/13	2	65.90	34	66.36	65.60	-32	1,428	-2.24%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/07	4	65.60	1	65.00	65.00	3	1,449	0.21%
2019/11/05	24	65.12	0	0.00	65.10	24	1,462	1.64%
2019/11/01	20	64.70	3	65.10	64.30	17	1,529	1.11%
2019/10/29	10	65.10	0	0.00	65.40	10	1,622	0.62%
2019/10/23	30	65.33	0	0.00	65.40	30	1,762	1.70%
2019/10/22	3	66.20	0	0.00	66.10	3	1,775	0.17%
2019/10/21	0	0.00	1	65.70	65.90	-1	1,795	-0.06%
2019/10/18	20	65.10	0	0.00	65.00	20	1,825	1.10%
2019/10/17	0	0.00	2	65.00	65.30	-2	1,813	-0.11%
2019/10/16	2	66.35	15	65.03	66.30	-13	1,792	-0.73%
2019/10/15	0	0.00	6	63.60	63.80	-6	1,744	-0.34%
2019/10/14	15	63.30	0	0.00	63.10	15	1,763	0.85%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/04	0	0.00	9	65.30	65.60	-9	1,846	-0.49%
2019/10/03	1	64.10	1	65.00	64.70	0	1,856	0.00%
2019/09/27	2	62.75	35	63.50	62.50	-33	1,898	-1.74%
2019/09/25	9	64.50	0	0.00	64.50	9	1,956	0.46%
2019/09/23	1	65.20	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.10	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	65.90	0	0.00	65.80	2	2,159	0.09%
2019/09/17	1	65.50	1	66.60	66.60	0	2,576	0.00%
2019/09/12	3	65.30	0	0.00	65.70	3	2,634	0.11%
2019/09/11	3	65.40	1	66.20	65.30	2	2,623	0.08%
2019/09/10	4	67.40	0	0.00	66.90	4	2,610	0.15%
2019/09/09	0	0.00	1	66.40	66.50	-1	2,612	-0.04%
2019/09/06	3	66.80	0	0.00	67.00	3	2,601	0.12%
2019/09/05	5	67.80	1	67.80	68.00	4	2,580	0.16%
2019/09/04	0	0.00	1	67.70	68.00	-1	2,631	-0.04%
2019/09/03	0	0.00	2	68.40	68.10	-2	2,644	-0.08%
2019/08/30	4	69.45	0	0.00	69.10	4	2,679	0.15%
2019/08/26	5	68.98	0	0.00	70.10	5	2,687	0.19%
2019/08/23	3	68.80	0	0.00	69.00	3	2,687	0.11%
2019/08/22	3	70.20	0	0.00	70.70	3	2,711	0.11%
2019/08/21	6	69.93	0	0.00	70.10	6	2,752	0.22%
2019/08/19	3	68.10	2	68.30	68.10	1	2,745	0.04%
2019/08/16	4	69.65	1	69.20	69.20	3	2,755	0.11%
2019/08/15	0	0.00	10	70.10	69.60	-10	2,798	-0.36%
2019/08/14	5	71.30	15	71.40	71.30	-10	2,865	-0.35%
2019/08/12	0	0.00	10	72.60	72.30	-10	3,090	-0.32%
2019/08/08	0	0.00	10	73.95	73.80	-10	3,090	-0.32%
2019/08/07	0	0.00	1	73.00	73.00	-1	3,110	-0.03%
2019/08/06	1	70.20	5	71.00	73.00	-4	3,126	-0.13%
2019/08/05	0	0.00	2	73.00	71.50	-2	3,176	-0.06%
2019/08/02	2	74.60	15	73.77	74.00	-13	3,171	-0.41%
2019/08/01	2	74.00	0	0.00	74.00	2	3,166	0.06%
2019/07/31	1	73.50	2	73.95	74.00	-1	3,225	-0.03%
2019/07/30	1	73.20	0	0.00	72.30	1	3,241	0.03%
2019/07/29	16	72.99	3	72.20	72.60	13	3,220	0.40%
2019/07/26	0	0.00	7	70.90	70.90	-7	3,171	-0.22%
2019/07/25	0	0.00	2	71.35	71.40	-2	3,171	-0.06%
2019/07/24	0	0.00	2	70.00	70.30	-2	3,162	-0.06%
2019/07/23	2	69.90	1	70.30	69.60	1	3,196	0.03%
2019/07/22	0	0.00	3	68.63	69.50	-3	3,183	-0.09%
2019/07/19	0	0.00	8	67.59	67.60	-8	3,183	-0.25%
2019/07/17	1	67.20	0	0.00	67.00	1	3,246	0.03%
2019/07/15	1	66.60	0	0.00	66.90	1	3,273	0.03%
2019/07/12	1	69.30	2	68.80	69.40	-1	3,248	-0.03%
2019/07/09	6	69.45	0	0.00	69.20	6	3,205	0.19%
2019/07/05	1	69.90	1	69.00	68.70	0	3,156	0.00%
2019/07/03	1	68.60	1	68.20	68.40	0	3,116	0.00%
2019/07/02	1	67.60	1	68.60	67.90	0	3,065	0.00%
2019/07/01	2	68.00	0	0.00	67.90	2	3,025	0.07%
2019/06/27	2	70.65	0	0.00	70.80	2	2,909	0.07%
2019/06/26	3	71.47	3.8	71.55	72.00	-0.8	2,849	-0.03%
2019/06/25	24	71.38	18	71.53	71.50	6	2,744	0.22%
2019/06/24	1	63.50	8	66.43	67.50	-7	2,379	-0.29%
2019/06/21	3	64.90	6	65.77	64.40	-3	2,269	-0.13%
2019/06/18	0	0.00	1	63.20	64.10	-1	2,174	-0.05%
2019/06/17	1	63.60	1	62.60	63.60	0	2,155	0.00%
2019/06/14	1	62.00	1	62.20	62.10	0	2,143	0.00%
2019/06/13	2	61.90	2	61.75	62.00	0	2,133	0.00%
2019/06/12	0	0.00	1	63.00	62.70	-1	2,111	-0.05%
2019/06/11	3	64.80	0	0.00	64.20	3	2,047	0.15%
2019/06/10	0	0.00	1	64.50	65.00	-1	2,015	-0.05%
2019/06/05	2	65.20	0	0.00	64.40	2	1,967	0.10%
2019/06/04	1	64.60	0	0.00	64.70	1	1,944	0.05%
2019/06/03	0	0.00	3	64.30	64.10	-3	1,929	-0.16%
2019/05/31	9	65.62	0	0.00	64.60	9	1,917	0.47%
2019/05/30	6	65.20	1	65.50	65.20	5	1,900	0.26%
2019/05/29	10	65.35	10	65.25	65.80	0	1,877	0.00%
2019/05/28	1	63.80	4	65.23	65.90	-3	1,829	-0.16%
2019/05/27	3	63.43	0	0.00	63.30	3	1,769	0.17%
2019/05/23	2	63.10	1	64.30	62.80	1	1,730	0.06%
2019/05/22	0	0.00	6	65.22	65.00	-6	1,696	-0.35%
2019/05/21	9	66.83	12	67.43	66.70	-3	1,626	-0.18%
2019/05/20	9	66.90	6	67.00	66.80	3	1,538	0.19%
2019/05/17	13	65.29	8	65.53	65.00	5	1,463	0.34%
2019/05/15	1	63.60	6	63.50	63.30	-5	1,306	-0.38%
2019/05/14	2	62.35	4	61.90	62.40	-2	1,325	-0.15%
2019/05/13	2	63.05	5	63.04	63.20	-3	1,329	-0.23%
2019/05/10	15	61.09	0	0.00	60.90	15	1,250	1.20%
2019/05/09	1	60.80	0	0.00	60.40	1	1,222	0.08%
2019/05/08	6	60.83	7	61.21	61.10	-1	1,192	-0.08%
2019/05/07	1	60.20	5	60.08	60.20	-4	1,132	-0.35%
2019/05/06	1	57.80	0	0.00	57.80	1	1,053	0.09%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/04/30	5.1	59.21	1	58.70	58.70	4.1	1,012	0.40%
2019/04/29	2	58.20	2	58.25	59.00	0	986	0.00%
2019/04/26	1	57.00	2	57.00	57.10	-1	928	-0.11%
2019/04/25	0	0.00	1	57.30	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/23	0	0.00	2	56.30	55.80	-2	813	-0.25%
2019/04/22	0	0.00	5	55.50	55.60	-5	807	-0.62%
2019/04/19	0	0.00	6	54.30	54.30	-6	781	-0.77%
2019/04/17	0	0.00	5	54.30	54.30	-5	806	-0.62%
2019/04/09	0	0.00	1	53.20	53.30	-1	1,129	-0.09%
2019/03/25	0	0.00	1	51.00	50.80	-1	1,639	-0.06%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/14	1	52.60	0	0.00	52.80	1	1,816	0.06%
2019/03/13	0	0.00	0	52.40	52.30	0	1,818	0.00%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/03/07	1	53.50	0	0.00	53.20	1	1,808	0.06%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/02/27	1	53.60	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	53.80	3	54.10	53.90	-2	1,793	-0.11%
2019/02/25	1	54.50	0	0.00	54.00	1	1,789	0.06%
2019/02/22	10	53.70	9	54.10	53.80	1	1,787	0.06%
2019/02/20	0	0.00	2	54.95	55.30	-2	1,763	-0.11%
2019/02/19	3	54.80	0	0.00	54.60	3	1,754	0.17%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/14	3	54.87	10	55.40	55.10	-7	1,731	-0.40%
2019/02/13	13	56.49	4	56.55	55.90	9	1,712	0.53%
2019/02/12	1	55.80	4	55.20	55.80	-3	1,656	-0.18%
2019/02/11	0	0.00	3	54.80	54.50	-3	1,620	-0.19%
2019/01/30	0	0.00	0	54.50	54.30	0	1,598	0.00%
2019/01/28	4	53.88	3	54.63	54.50	1	1,592	0.06%
2019/01/25	0	0.00	1	53.60	53.60	-1	1,577	-0.06%
2019/01/24	1	53.60	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	10	53.52	53.60	-10	1,585	-0.63%
2019/01/22	1	53.40	3	53.50	53.40	-2	1,624	-0.12%
2019/01/18	13	53.89	3	53.80	53.80	10	1,666	0.60%
2019/01/17	2	53.90	0	0.00	53.50	2	1,670	0.12%
2019/01/15	1	54.00	0	0.00	53.80	1	1,667	0.06%
2019/01/14	0	0.00	10	53.30	53.20	-10	1,658	-0.60%
2019/01/10	40	55.78	91	55.77	54.80	-51	1,630	-3.13%
2019/01/09	61	54.80	0	0.00	54.80	61	1,599	3.81%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/07	2	55.65	11	55.52	55.50	-9	1,551	-0.58%
2019/01/04	29	56.49	20.2	56.17	55.50	8.8	1,518	0.58%
2019/01/03	15	55.77	90	56.02	55.10	-75	1,365	-5.49%
2019/01/02	75	54.28	0	0.00	54.40	75	1,282	5.85%
2018/12/28	0	0.00	1	53.20	53.20	-1	1,264	-0.08%
2018/12/27	0	0.00	1	54.30	54.30	-1	1,247	-0.08%
2018/12/26	1	56.00	1	55.20	55.00	0	1,218	0.00%
2018/12/25	5	55.18	4	55.45	55.20	1	1,178	0.08%
2018/12/24	6	55.85	37	56.07	55.00	-31	1,125	-2.75%
2018/12/22	53	54.45	21	54.89	54.80	32	1,044	3.06%
2018/12/21	3	51.70	1	52.60	52.50	2	942	0.21%
2018/12/20	3	51.00	26	50.94	51.50	-23	912	-2.52%
2018/12/19	25	51.93	3	52.50	51.40	22	889	2.47%
2018/12/18	6	54.12	2	55.40	52.80	4	840	0.48%
2018/12/17	2	55.10	18	54.76	55.00	-16	700	-2.28%
2018/12/14	21	51.51	2	51.80	51.50	19	595	3.19%
2018/12/13	1	48.15	1	48.50	48.80	0	519	0.00%
2018/11/29	1	45.00	0	0.00	45.00	1	501	0.20%
2018/11/21	0	0.00	3	44.82	45.00	-3	549	-0.55%
2018/11/20	2	44.60	3	44.97	44.50	-1	556	-0.18%
2018/11/19	5	44.50	3	45.15	45.15	2	557	0.36%
2018/11/16	3	44.05	3	44.40	44.40	0	555	0.00%
2018/11/13	0	0.00	1	43.70	44.50	-1	600	-0.17%
2018/11/02	4	42.20	2	42.30	42.50	2	854	0.23%
2018/11/01	1	41.50	1	41.75	42.00	0	861	0.00%
2018/10/31	1	40.90	0	0.00	41.90	1	860	0.12%
2018/10/30	1	38.00	2	38.60	39.85	-1	853	-0.12%
2018/10/29	0	0.00	0.7	40.20	39.80	-0.7	822	-0.09%
2018/10/26	2	42.05	1	40.30	40.80	1	805	0.12%
2018/10/25	1	44.40	0	0.00	43.90	1	777	0.13%
2018/10/24	1	44.60	0	0.00	45.80	1	779	0.13%
2018/10/17	0	0.00	3	48.10	48.00	-3	794	-0.38%
2018/10/11	2	48.75	2	48.00	47.65	0	790	0.00%
2018/10/09	0	0.00	1	50.10	50.10	-1	778	-0.13%
2018/09/28	0	0.00	3	51.70	51.50	-3	823	-0.36%
2018/09/25	0	0.00	2	52.00	51.40	-2	828	-0.24%
2018/09/20	0	0.00	5	51.90	51.70	-5	836	-0.60%
2018/09/13	1	51.30	0	0.00	51.70	1	850	0.12%
2018/09/12	2	51.10	0	0.00	51.00	2	851	0.23%
2018/09/11	1	49.95	0	0.00	50.80	1	850	0.12%
2018/09/10	1	49.80	0	0.00	49.95	1	853	0.12%
2018/09/07	2	51.00	1	50.80	50.60	1	859	0.12%
2018/09/05	5	52.20	0	0.00	51.90	5	855	0.58%
2018/08/31	3	51.60	0	0.00	51.90	3	860	0.35%
2018/08/29	0	0.00	1	52.80	52.20	-1	869	-0.11%
2018/08/28	1	53.20	7	53.14	53.10	-6	860	-0.70%
2018/08/23	4	49.85	0	0.00	49.75	4	846	0.47%
2018/08/22	0.4	50.00	3	49.78	49.40	-2.6	858	-0.30%
2018/08/20	3	50.50	0	0.00	50.30	3	845	0.35%
2018/08/16	7.2	48.85	0	0.00	49.10	7.2	820	0.87%
2018/08/15	3	50.20	6	49.20	49.55	-3	786	-0.38%
2018/08/14	0	0.00	2	52.80	53.40	-2	695	-0.29%
2018/08/10	1	57.70	0	0.00	57.30	1	595	0.17%
2018/08/07	1	57.00	0	0.00	56.80	1	594	0.17%
2018/08/03	1	56.80	0	0.00	56.70	1	620	0.16%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/10	2	59.20	0	0.00	59.10	2	658	0.30%
2018/07/06	1	59.60	0	0.00	59.50	1	674	0.15%
2018/07/05	2	59.95	16	60.00	59.80	-14	690	-2.03%
2018/07/04	1	60.00	2	60.00	60.20	-1	710	-0.14%
2018/07/03	0	0.00	1	60.10	60.00	-1	722	-0.14%
2018/07/02	20	60.55	0	0.00	60.30	20	727	2.75%
2018/06/29	5	60.10	0	0.00	60.10	5	720	0.69%
2018/06/28	3	60.10	0	0.00	60.00	3	716	0.42%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/07	1	60.50	0	0.00	60.10	1	817	0.12%
2018/06/06	1	60.80	0	0.00	60.80	1	831	0.12%
2018/05/30	2	58.95	0	0.00	58.40	2	930	0.21%
2018/05/29	3	59.40	0	0.00	59.10	3	994	0.30%
2018/05/18	0	0.00	11	60.30	60.10	-11	1,198	-0.92%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/11	6	60.38	2	60.40	60.50	4	1,232	0.32%
2018/05/10	2	59.60	2	60.00	59.80	0	1,223	0.00%
2018/05/07	0	0.00	2	62.30	62.20	-2	1,187	-0.17%
2018/05/04	1	62.70	0	0.00	62.60	1	1,189	0.08%
2018/05/03	2	62.70	0	0.00	62.80	2	1,188	0.17%
2018/05/02	1	62.80	0	0.00	63.40	1	1,193	0.08%
2018/04/30	0	0.00	4	63.78	64.00	-4	1,200	-0.33%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/23	0	0.00	1	63.10	63.10	-1	1,397	-0.07%
2018/04/20	0	0.00	5	62.50	62.60	-5	1,398	-0.36%
2018/04/18	6	62.50	0	0.00	62.20	6	1,403	0.43%
2018/04/17	0	0.00	1	63.20	63.10	-1	1,408	-0.07%
2018/04/16	0	0.00	2	62.65	62.70	-2	1,415	-0.14%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.60	1	63.90	63.50	0	1,407	0.00%
2018/04/10	0	0.00	3	64.20	64.00	-3	1,399	-0.21%
2018/04/09	2	64.25	0	0.00	64.10	2	1,392	0.14%
2018/04/03	9	64.88	0	0.00	65.00	9	1,403	0.64%
2018/03/31	2	65.40	0	0.00	65.40	2	1,445	0.14%
2018/03/28	0	0.00	3	65.17	65.20	-3	1,467	-0.20%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/26	2	65.25	6	65.32	65.50	-4	1,460	-0.27%
2018/03/23	4	65.93	2	65.80	65.60	2	1,441	0.14%
2018/03/22	1	66.90	0	0.00	66.50	1	1,418	0.07%
2018/03/20	1	66.00	1	66.50	66.60	0	1,406	0.00%
2018/03/19	4	66.50	0	0.00	66.20	4	1,412	0.28%
2018/03/15	1	67.70	0	0.00	67.70	1	1,382	0.07%
2018/03/14	3	67.70	0	0.00	67.70	3	1,385	0.22%
2018/03/13	0.2	68.00	0	0.00	67.80	0.2	1,386	0.01%
2018/03/12	0	0.00	2	68.35	68.10	-2	1,379	-0.15%
2018/03/09	5	68.22	2	68.45	68.40	3	1,374	0.22%
2018/03/08	3	69.30	7	69.33	68.50	-4	1,382	-0.29%
2018/03/06	1.1	67.81	1	67.90	67.90	0.1	1,356	0.01%
2018/03/05	0	0.00	2	69.20	67.50	-2	1,369	-0.15%
2018/03/02	22.2	69.94	29	69.92	69.20	-6.8	1,363	-0.50%
2018/03/01	10	68.93	20	68.95	69.60	-10	1,322	-0.76%
2018/02/27	14	67.61	10	67.03	67.20	4	1,246	0.32%
2018/02/26	6	66.42	8	66.84	67.90	-2	1,223	-0.16%
2018/02/23	1	64.20	0	0.00	64.20	1	1,148	0.09%
2018/02/22	0	0.00	1	64.60	64.60	-1	1,153	-0.09%
2018/02/21	4	64.78	0	0.00	65.20	4	1,157	0.35%
2018/02/09	2	63.35	4	64.68	65.00	-2	1,158	-0.17%
2018/02/08	1	65.00	1	63.80	65.20	0	1,154	0.00%
2018/02/07	1	64.50	1	63.80	64.00	0	1,157	0.00%
2018/02/06	8	64.30	4	63.10	62.30	4	1,160	0.34%
2018/02/05	4	65.13	3	65.33	65.50	1	1,125	0.09%
2018/02/02	1	66.30	1	66.10	65.90	0	1,127	0.00%
2018/02/01	0	0.00	3	65.90	65.90	-3	1,142	-0.26%
2018/01/31	2	66.15	2	66.05	66.10	0	1,158	0.00%
2018/01/30	4	65.93	7	65.64	65.60	-3	1,163	-0.26%
2018/01/26	1	65.60	0	0.00	65.90	1	1,160	0.09%
2018/01/25	1	65.60	0	0.00	65.60	1	1,162	0.09%
2018/01/24	3	66.03	1	65.40	65.20	2	1,159	0.17%
2018/01/23	5	67.40	0	0.00	66.10	5	1,158	0.43%
2018/01/22	3	66.70	1	66.70	66.70	2	1,149	0.17%
2018/01/19	4	67.40	2	67.50	67.20	2	1,151	0.17%
2018/01/18	6	67.42	8	67.74	67.90	-2	1,140	-0.18%
2018/01/17	10	65.77	8	66.14	67.80	2	1,080	0.19%
2018/01/15	3	65.10	2	64.60	64.60	1	1,014	0.10%
2018/01/12	1	65.30	1	64.80	64.90	0	1,033	0.00%
2018/01/11	2	64.60	1	65.00	65.10	1	1,051	0.10%
2018/01/10	7.2	64.56	2	64.25	64.20	5.2	1,061	0.49%
2018/01/09	0	65.00	5	64.68	65.00	-5	1,077	-0.46%
2018/01/08	6	64.60	3	64.87	65.00	3	1,075	0.28%
2018/01/04	3	63.77	2	63.80	64.00	1	1,075	0.09%
2018/01/03	1	64.90	0	0.00	64.50	1	1,099	0.09%
2018/01/02	9.2	64.57	16	64.53	64.70	-6.9	1,091	-0.63%