• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.65
  • 漲幅
    -3.43%
  • 成交量
    2,271張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131519.07518.9518.80107911.26%
2024/12/111219.30218.5019.50106721.49%
2024/12/1000.001418.2818.15-14557-2.51%
2024/12/0200.00017.2017.2004780.00%
2024/11/2100.001017.7017.65-10517-1.93%
2024/11/13317.0000.0016.8035190.58%
2024/10/1400.00316.3016.30-3451-0.66%
2024/10/1100.00016.1016.2004570.00%
2024/10/07016.65016.5016.5004650.00%
2024/10/04016.6200.0016.5004740.00%
2024/10/01017.0000.0016.5004730.00%
2024/09/30016.9500.0016.3504710.00%
2024/09/2000.00016.2516.3504780.00%
2024/08/22116.8000.0016.8014180.24%
2024/08/2100.00616.7516.75-6410-1.46%
2024/08/2000.00316.2016.25-3398-0.75%
2024/08/16416.1500.0016.0544030.99%
2024/08/15216.2300.0016.2023950.51%
2024/08/1300.00116.1516.15-1359-0.28%
2024/07/11115.9000.0015.7515800.17%
2024/07/0900.001115.7015.65-11582-1.89%
2024/06/1900.00415.3015.45-4608-0.66%
2024/06/0500.001715.2715.40-17655-2.59%
2024/06/0400.00915.3815.35-9651-1.38%
2024/05/1600.001515.3515.75-15588-2.55%
2024/05/1300.00016.0016.2505360.00%
2024/05/1000.00016.2016.1005310.00%
2024/05/0900.00016.4516.2005210.00%
2024/05/0800.00016.6516.3505130.00%
2024/05/0600.000.117.0517.00-0.1490-0.01%
2024/05/03517.48017.2717.2554751.05%
2024/05/021017.550.117.3517.35104582.17%
2024/04/300.116.200.116.4516.4003960.01%
2024/04/292.116.45716.8516.50-4.9379-1.29%
2024/04/25015.3500.0015.4503200.00%
2024/04/17114.8500.0014.8512950.34%
2024/04/0100.00115.4015.30-1256-0.39%
2024/03/2900.00115.3015.25-1251-0.40%
2024/03/28115.3500.0015.1512460.40%
2024/03/2200.004214.8514.90-42194-21.62%
2024/03/2100.002714.9014.95-27191-14.12%
2024/03/184214.9400.0014.704217923.46%
2024/03/070.213.9000.0013.900.21460.14%
2024/02/1500.00013.8513.9001440.00%
2024/01/261613.9500.0013.951614111.27%
2023/12/2600.000.214.3014.30-0.2129-0.12%
2023/12/2000.000.514.4214.35-0.5128-0.42%
2023/12/190.614.351.314.3814.30-0.7130-0.51%
2023/12/140.114.6000.0014.550.11280.10%
2023/12/13114.550.114.7014.550.91260.71%
2023/12/122014.2000.0014.302010818.37%
2023/12/0800.000.114.2014.10-0.1102-0.05%
2023/12/0700.00014.1214.100104-0.02%
2023/12/060.114.2000.0014.100.11040.11%
2023/12/050.114.1000.0014.100.11030.10%
2023/12/040.114.12014.1014.050.11030.07%
2023/12/010.114.1400.0014.050.11030.10%
2023/11/1300.00213.5013.20-2137-1.46%
2023/09/2700.00014.2013.9502120.00%
2023/09/0700.00414.3314.20-4244-1.64%
2023/09/04214.4000.0014.4022480.81%
2023/09/01114.3500.0014.3512530.39%
2023/08/31114.4500.0014.3512540.39%
2023/07/27114.9000.0014.9012610.38%
2023/07/210.514.9500.0014.850.52660.19%
2023/07/19314.4000.0014.3032891.04%
2023/07/14114.4000.0014.3013000.33%
2023/07/05115.0500.0015.0513290.30%
2023/07/0300.00115.2015.20-1425-0.24%
2023/06/21214.7500.0014.8024940.40%
2023/06/1400.00115.0014.95-1522-0.19%
2023/06/13115.0000.0015.0515350.19%
2023/06/09115.2000.0015.1515410.18%
2023/05/30115.05015.1014.9519030.11%
2023/05/23115.45115.3515.5001,0190.00%
2023/05/18215.4000.0015.4021,0170.20%
2023/05/08115.9000.0015.9011,0000.10%
2023/04/27116.0000.0016.0011,0000.10%
2023/04/25316.65117.2016.4529900.20%
2023/04/17017.30116.8516.75-1948-0.10%
2023/04/14116.7600.0016.7519420.11%
2023/04/10217.1000.0017.1029380.21%
2023/04/06517.25117.2017.2049130.44%
2023/03/31016.2500.0016.3508200.00%
2023/03/3000.00116.2516.20-1812-0.12%
2023/03/28116.301016.6016.25-9799-1.13%
2023/03/27316.9200.0016.7037820.38%
2023/03/24116.9000.0016.9017580.13%
2023/03/2200.001017.5017.45-10732-1.37%
2023/03/17117.1000.0017.1017050.14%
2023/03/15217.5300.0017.5026820.29%
2023/03/08418.2000.0018.0546240.64%
2023/03/07218.0000.0018.0026030.33%
2023/03/06518.082118.1118.15-16572-2.80%
2023/03/032417.841018.1017.60144942.83%
2023/03/021316.251316.3016.5003280.00%
2023/03/01216.801817.2816.65-16304-5.26%
2023/02/1700.00515.7515.75-5176-2.83%
2023/02/0900.00115.7015.65-1175-0.57%
2023/01/0900.00615.3515.35-6145-4.12%
2023/01/05115.3500.0015.4011530.65%
2023/01/04115.3000.0015.3511540.65%
2022/12/27115.3500.0015.2011350.74%
2022/12/26415.4000.0015.3041352.95%
2022/12/1200.00215.0515.15-2162-1.23%
2022/11/16514.7000.0014.6552332.14%
2022/08/2900.00015.9515.8006580.00%
2022/08/2400.00216.1515.95-2661-0.30%
2022/08/1900.00515.9015.95-5742-0.67%
2022/08/18515.9500.0015.9558520.59%
2022/08/09216.0500.0016.2029980.20%
2022/08/01216.0000.0016.0521,2270.16%
2022/07/11316.5700.0017.0535,2270.06%
2022/07/0800.00016.1516.1505,2110.00%
2022/06/1300.00217.1517.15-25,352-0.04%
2022/06/0700.00017.9017.7505,3210.00%
2022/06/0200.00117.9517.95-15,312-0.02%
2022/05/272018.65118.4518.50195,2760.36%
2022/05/26218.801018.6019.15-85,215-0.15%
2022/05/2500.00018.0017.9005,1110.00%
2022/05/2300.00018.1017.9005,1070.00%
2022/05/1900.00217.5817.65-25,102-0.04%
2022/05/18118.40018.3618.5015,0630.02%
2022/05/1600.00518.5818.35-55,031-0.10%
2022/05/121317.9800.0017.70135,0030.26%
2022/05/11118.7500.0018.5014,9590.02%
2022/05/102219.122219.2319.3004,9210.00%
2022/05/09221.4000.0020.2024,8640.04%
2022/05/06421.23221.4521.1024,8080.04%
2022/05/041020.5000.0020.80104,6200.22%
2022/04/292422.841223.0921.70124,4610.27%
2022/04/2800.002021.7022.20-204,132-0.48%
2022/04/277120.676520.7420.2063,9960.15%
2022/04/263722.296322.9920.60-263,835-0.68%
2022/04/254022.5900.0022.60403,6961.08%
2022/04/22224.303424.5524.50-323,533-0.91%
2022/04/2110424.117723.8724.30273,0950.87% 大買/
2022/04/207321.889123.3623.40-182,374-0.76%
2022/04/193220.718320.8821.30-511,782-2.86%
2022/04/189520.885021.2721.60451,5562.89%
2022/04/151019.041618.6219.65-6976-0.61%
2022/04/1400.00517.8117.90-5676-0.74%
2022/04/13117.3000.0017.3516560.15%
2022/04/121117.501018.3017.4516500.15%
2022/04/11217.8000.0018.0025940.34%
2022/04/061017.1500.0017.15105521.81%
2022/04/01216.9500.0017.0525470.37%
2022/03/30117.00217.0017.10-1528-0.19%
2022/03/29218.38218.0017.5005040.00%
2022/03/2400.00016.8016.7003800.00%
2022/03/2300.00116.6516.65-1378-0.26%
2022/03/15216.4000.0016.3523960.50%
2022/03/0100.00117.3017.20-1354-0.28%
2022/02/2500.00517.0517.10-5348-1.43%
2022/02/24116.90217.1016.85-1340-0.29%
2022/02/2100.00516.8017.40-5291-1.72%
2022/02/1800.00316.6816.80-3270-1.11%
2022/02/17116.75216.7016.65-1269-0.37%
2022/02/16316.7500.0016.7032681.12%
2022/02/1500.00116.6516.65-1268-0.37%
2022/02/1400.001016.5016.45-10248-4.03%
2022/02/1100.001016.2516.20-10239-4.18%
2022/02/1000.00216.3516.25-2240-0.83%
2022/02/0900.00216.3016.35-2242-0.82%
2022/01/10116.0000.0015.8512540.39%
2022/01/0600.00015.6515.8002550.00%
2021/12/28215.5500.0015.6022350.85%
2021/12/24115.5000.0015.4012420.41%
2021/12/0700.00715.2815.25-7225-3.10%
2021/11/30515.3500.0015.3052412.07%
2021/11/29115.3000.0015.3512440.41%
2021/11/1800.000.115.2715.50-0.1263-0.03%
2021/11/02115.3500.0015.4013370.30%
2021/10/21516.1000.0016.1053461.44%
2021/10/20116.1000.0016.1013480.29%
2021/09/1500.00015.3015.2504560.00%
2021/08/16116.1000.0016.1516650.15%
2021/07/07617.5000.0017.4061,9410.31%
2021/06/0900.00017.2017.3002,0460.00%
2021/06/08217.85317.7517.70-12,030-0.05%
2021/06/07217.60117.5017.4512,0090.05%
2021/06/04317.601017.8017.40-71,992-0.35%
2021/05/2500.002516.1615.95-251,884-1.33%
2021/05/2400.00516.1515.90-51,867-0.27%
2021/05/21516.00516.1516.0501,8570.00%
2021/05/203016.00215.9015.90281,8421.52%
2021/05/18115.70115.8515.9001,8080.00%
2021/05/17615.37115.7015.5051,7680.28%
2021/05/1400.002715.5015.35-271,687-1.60%
2021/05/13116.5000.0015.8011,6450.06%
2021/05/111517.951019.1018.3051,5100.33%
2021/05/10417.9000.0018.6041,4430.28%
2021/05/0500.001917.0017.20-191,364-1.39%
2021/05/0400.003716.7917.10-371,342-2.76%
2021/05/031118.343018.8018.30-191,257-1.51%
2021/04/2910419.691519.7018.90891,1907.48% 大買/
2021/04/28317.502318.1518.40-20879-2.27%
2021/04/26116.5500.0017.0017410.13%
2021/04/2300.00117.1016.65-1712-0.14%
2021/04/221817.05116.9516.95176872.47%
2021/04/1900.001015.7516.45-10569-1.76%
2021/04/13115.0000.0015.1014610.22%
2021/04/07214.1500.0014.1523970.50%
2021/03/2600.001013.9013.70-10324-3.08%
2020/12/2500.00012.5512.7004390.00%
2020/12/2300.00012.7012.7004270.00%
2020/11/0300.00011.6511.9501520.00%
2020/09/23211.6000.0011.5522800.71%
2020/07/2800.00511.0010.90-5369-1.35%
2020/07/2200.00211.9011.90-2361-0.55%
2020/07/17211.6500.0011.7523520.57%
2020/07/1600.00112.0011.80-1340-0.29%
2020/07/14111.9500.0012.0513200.31%
2020/06/18311.2000.0011.2032741.09%
2020/06/17211.2000.0011.2022670.75%
2020/05/0700.00210.6010.65-2221-0.90%
2020/04/29110.6500.0010.6012290.44%
2020/04/23110.4500.0010.4012190.46%
2020/03/0600.00110.4510.55-1137-0.73%
2020/01/1500.00010.7010.6001130.00%
2019/12/1900.00010.5510.5501230.00%
2019/12/1800.00010.6010.6501220.00%
2019/12/1700.00010.6010.6501230.00%
2019/12/1300.00010.5010.6001220.00%
2019/12/1200.00010.5010.6001220.00%
2019/12/1100.00010.6510.6001230.00%
2019/12/1000.00010.7010.6001260.00%
2019/12/0900.00010.7010.6001270.00%
2019/12/0600.00010.6010.6501300.00%
2019/12/0500.00010.5510.6001320.00%
2019/12/0400.00010.5010.5501360.00%
2019/12/0300.00010.4010.5001380.00%
2019/12/0200.00010.5010.5001380.00%
2019/09/1019.9900.0010.0011190.84%
2019/07/0900.00011.1011.200460.00%
2018/03/16110.9000.0010.9511920.52%
2018/03/13110.8000.0010.9011940.51%
2018/03/1200.001010.7510.85-10188-5.32%
2018/02/0200.00510.5510.60-5181-2.75%
2018/01/1000.00210.5510.55-2214-0.93%
2018/01/04210.40210.5010.5001990.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音