八貫 (1342)-統一-台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	117.50	116.50	-1	837	-0.12%
2024/05/13	0	0.00	3	115.17	115.50	-3	839	-0.36%
2024/05/10	1	115.00	3	115.17	115.00	-2	840	-0.24%
2024/05/07	1	116.50	1	115.50	117.00	0	835	0.00%
2024/05/03	0	0.00	1	121.50	119.50	-1	805	-0.12%
2024/04/30	1	120.50	0	0.00	120.50	1	808	0.12%
2024/04/24	2	123.00	0	0.00	123.00	2	791	0.25%
2024/04/08	0.1	134.00	4	133.50	132.50	-3.9	786	-0.50%
2024/04/02	4	139.63	0	0.00	138.50	4	768	0.52%
2024/04/01	0	0.00	0.2	139.50	140.00	-0.2	761	-0.03%
2024/03/29	3	138.00	1	138.00	137.50	2	751	0.27%
2024/03/28	0	0.00	7.3	143.76	141.50	-7.3	734	-0.99%
2024/03/27	2.1	138.50	5	133.10	138.00	-2.9	683	-0.42%
2024/03/26	2	130.00	0.1	129.50	129.50	1.9	658	0.29%
2024/03/25	3	131.83	0.1	132.00	131.50	2.9	672	0.43%
2024/03/22	1	132.00	0	0.00	134.00	1	717	0.14%
2024/03/21	6	131.67	0	0.00	132.00	6	727	0.82%
2024/03/20	0	0.00	4	140.00	140.00	-4	716	-0.56%
2024/03/19	1	138.00	0	0.00	139.00	1	707	0.14%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.01%
2024/03/15	3	137.67	1	138.00	137.00	2	692	0.29%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/11	2	133.25	1	134.50	136.00	1	656	0.15%
2024/03/08	0	0.00	3	129.67	131.00	-3	639	-0.47%
2024/03/07	0	0.00	5	133.70	133.00	-5	625	-0.80%
2024/03/04	1	132.50	0	0.00	132.00	1	592	0.17%
2024/03/01	2	133.50	5	133.50	132.50	-3	587	-0.51%
2024/02/27	0.1	129.50	0	0.00	129.00	0.1	578	0.02%
2024/02/26	0.4	125.00	0	0.00	128.50	0.4	555	0.07%
2024/02/23	2.7	122.37	16	124.03	123.00	-13.4	556	-2.40%
2024/02/16	0.1	112.00	0	0.00	112.00	0.1	527	0.01%
2024/02/15	0.1	111.50	71	110.78	111.00	-71	525	-13.50%
2024/02/05	1	116.00	0	0.00	116.50	1	514	0.19%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%
2024/01/31	3	116.50	0	0.00	116.50	3	511	0.59%
2024/01/30	1.1	116.02	0	0.00	116.00	1.1	519	0.20%
2024/01/29	1	116.50	0	0.00	117.50	1	524	0.19%
2024/01/26	2	116.00	0	0.00	116.50	2	525	0.38%
2024/01/25	1.1	116.09	0	0.00	116.00	1.1	529	0.21%
2024/01/23	1	115.00	0	0.00	115.50	1	531	0.19%
2024/01/19	2	113.50	0	0.00	114.50	2	562	0.36%
2024/01/18	2	113.50	0	0.00	113.50	2	568	0.35%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/16	1	114.00	0	0.00	114.00	1	570	0.18%
2024/01/11	1	116.00	0	0.00	116.50	1	560	0.18%
2024/01/04	1	117.50	0	0.00	117.00	1	589	0.17%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/29	2	119.25	0	0.00	119.50	2	627	0.32%
2023/12/28	3	118.50	0	0.00	118.50	3	625	0.48%
2023/12/27	5	120.40	0	0.00	120.00	5	624	0.80%
2023/12/25	1	119.50	0	0.00	119.50	1	622	0.16%
2023/12/21	12	121.00	0	0.00	120.00	12	620	1.93%
2023/12/20	10	122.25	24	125.60	122.00	-14	605	-2.31%
2023/12/19	2	125.75	1	124.50	122.00	1	583	0.17%
2023/12/18	3	120.67	0	0.00	120.50	3	535	0.56%
2023/12/15	1	118.00	0	0.00	119.00	1	520	0.19%
2023/12/14	2	119.00	0	0.00	120.00	2	514	0.39%
2023/12/08	6	117.08	0	0.00	115.50	6	503	1.19%
2023/12/07	6	118.50	0	0.00	117.00	6	501	1.20%
2023/12/04	2	118.50	1	119.00	119.50	1	502	0.20%
2023/12/01	3	118.50	0	0.00	119.00	3	501	0.60%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/29	2	118.25	0	0.00	118.50	2	500	0.40%
2023/11/28	1	116.00	0	0.00	118.50	1	498	0.20%
2023/11/27	2	118.25	0	0.00	117.50	2	493	0.41%
2023/11/24	0	0.00	1	122.00	122.00	-1	479	-0.21%
2023/11/22	1	122.00	0	0.00	119.00	1	451	0.22%
2023/11/21	8	116.25	2	115.00	115.00	6	409	1.46%
2023/11/20	6	115.08	0	0.00	115.50	6	400	1.50%
2023/11/16	3	111.50	30	113.00	113.00	-27	398	-6.77%
2023/11/15	2	114.00	0	0.00	113.50	2	395	0.51%
2023/11/13	3	113.83	0	0.00	114.00	3	397	0.75%
2023/11/07	1	112.50	0	0.00	115.00	1	406	0.25%
2023/11/06	0	0.00	1	114.00	115.00	-1	407	-0.25%
2023/11/03	1	113.50	0	0.00	113.00	1	405	0.25%
2023/11/02	1	112.50	0	0.00	114.00	1	407	0.25%
2023/10/27	1	113.00	0	0.00	112.50	1	417	0.24%
2023/10/26	3	111.00	0	0.00	112.50	3	410	0.73%
2023/10/25	4	111.75	0	0.00	111.00	4	433	0.92%
2023/10/18	0	0.00	10	107.00	107.00	-10	490	-2.04%
2023/10/16	3	108.00	0	0.00	110.50	3	522	0.57%
2023/10/13	19	111.97	0	0.00	109.00	19	525	3.62%
2023/10/12	0	0.00	1	116.50	116.50	-1	504	-0.20%
2023/10/11	1	119.50	25	116.28	118.00	-24	494	-4.86%
2023/10/06	10	109.25	0	0.00	110.00	10	465	2.15%
2023/10/05	4	111.50	1	110.50	111.00	3	472	0.64%
2023/10/03	1	105.50	0	0.00	105.50	1	473	0.21%
2023/10/02	1	105.50	0	0.00	106.00	1	484	0.21%
2023/09/27	0.1	103.50	0	0.00	103.50	0.1	519	0.01%
2023/09/26	1	103.50	0	0.00	103.50	1	524	0.19%
2023/09/22	0.1	105.50	0	0.00	105.50	0.1	524	0.01%
2023/09/21	0	0.00	1	106.50	105.00	-1	524	-0.19%
2023/09/20	1	110.00	0	0.00	109.00	1	523	0.19%
2023/09/19	2	113.50	0	0.00	112.50	2	523	0.38%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/14	0	0.00	8	116.06	115.00	-8	527	-1.52%
2023/09/13	2	114.00	0	0.00	115.00	2	545	0.37%
2023/09/11	11	116.36	0	0.00	113.50	11	550	2.00%
2023/09/07	5	116.00	0	0.00	116.00	5	550	0.91%
2023/08/25	0	0.00	1	106.00	106.50	-1	573	-0.17%
2023/08/23	3	107.00	3	106.50	106.00	0	578	0.00%
2023/08/16	1	102.50	1	101.50	102.00	0	611	0.00%
2023/08/15	0.1	102.50	0	0.00	103.50	0.1	631	0.01%
2023/08/14	2	102.75	0	0.00	104.50	2	640	0.31%
2023/08/11	0	0.00	4	107.00	107.50	-4	649	-0.62%
2023/08/10	0.1	107.00	0	0.00	107.00	0.1	652	0.01%
2023/08/08	1	112.00	0	0.00	112.50	1	658	0.15%
2023/08/02	0	0.00	3	116.00	114.50	-3	696	-0.43%
2023/07/27	2	122.00	1	122.00	122.00	1	684	0.15%
2023/07/24	0.1	115.50	0	0.00	115.00	0.1	744	0.01%
2023/07/21	3	123.00	2	122.00	120.50	1	754	0.13%
2023/07/14	1	116.00	0	0.00	116.00	1	768	0.13%
2023/07/13	1	116.50	1	115.50	114.50	0	799	0.00%
2023/07/12	0	0.00	2	114.00	114.00	-2	834	-0.24%
2023/07/05	3	127.50	3	124.83	125.50	0	1,109	0.00%
2023/07/03	1	124.00	2	124.50	125.00	-1	1,181	-0.08%
2023/06/27	1	125.00	0	0.00	124.00	1	1,529	0.07%
2023/06/19	14	131.18	1	129.00	127.50	13	1,890	0.69%
2023/06/15	0	0.00	11	125.00	125.00	-11	1,883	-0.58%
2023/06/12	1	123.50	0	0.00	123.00	1	1,917	0.05%
2023/06/09	2	127.00	0	0.00	126.00	2	1,924	0.10%
2023/06/05	4	126.25	1	126.50	127.00	3	2,034	0.15%
2023/05/31	2	126.00	1	125.00	126.00	1	2,242	0.04%
2023/05/29	1	127.50	1	125.00	126.50	0	2,348	0.00%
2023/05/26	1.1	125.95	0	0.00	124.00	1.1	2,413	0.04%
2023/05/25	3	128.33	0	0.00	127.00	3	2,537	0.12%
2023/05/22	1	131.00	0	0.00	131.00	1	3,226	0.03%
2023/05/03	2	147.75	6	146.75	145.50	-4	4,966	-0.08%
2023/04/28	2	149.50	1	149.00	149.00	1	4,969	0.02%
2023/04/27	1	138.00	1	143.00	143.00	0	4,926	0.00%
2023/04/26	10	138.00	10	135.00	138.00	0	4,935	0.00%
2023/04/25	1	142.50	1	138.50	139.00	0	4,943	0.00%
2023/04/20	2.1	148.54	0	0.00	148.50	2.1	4,995	0.04%
2023/04/18	1.2	154.55	0	0.00	153.50	1.2	5,079	0.02%
2023/04/13	0	0.00	6	161.33	159.00	-6	5,312	-0.11%
2023/04/11	3	155.33	1	156.00	154.50	2	5,269	0.04%
2023/04/10	2	161.25	1	157.50	157.50	1	5,295	0.02%
2023/04/07	5	158.00	0	0.00	157.00	5	5,284	0.09%
2023/04/06	3	161.00	3	157.00	157.00	0	5,269	0.00%
2023/03/29	1	155.00	1	153.00	153.50	0	5,178	0.00%
2023/03/28	14	163.04	11	163.59	156.00	3	5,112	0.06%
2023/03/27	4	165.88	6	164.00	164.50	-2	4,868	-0.04%
2023/03/24	1	151.00	7	155.57	154.00	-6	4,646	-0.13%
2023/03/23	2	149.75	0	0.00	150.00	2	4,611	0.04%
2023/03/16	2	144.00	0	0.00	141.00	2	4,704	0.04%
2023/03/14	0	0.00	1	151.00	150.00	-1	5,032	-0.02%
2023/03/13	1	150.50	0	0.00	150.50	1	5,082	0.02%
2023/03/09	1	156.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	1	156.00	3	156.00	157.50	-2	5,169	-0.04%
2023/03/07	1	160.50	1	160.00	161.00	0	5,124	0.00%
2023/03/06	13	164.31	5	164.60	161.00	8	5,097	0.16%
2023/03/03	2	164.00	2	162.50	157.50	0	4,998	0.00%
2023/03/02	3	161.33	1	160.50	159.50	2	4,944	0.04%
2023/03/01	2	157.50	1	156.50	157.00	1	4,893	0.02%
2023/02/24	5	158.80	9	155.89	154.50	-4	4,937	-0.08%
2023/02/23	18	160.50	11	160.77	161.50	7	4,950	0.14%
2023/02/22	14	161.54	14	161.68	161.00	0	4,850	0.00%
2023/02/21	3	159.33	3	160.50	157.00	0	4,504	0.00%
2023/02/20	1	150.50	1	151.00	153.50	0	4,262	0.00%
2023/02/17	15	153.13	12	151.08	149.00	3	4,162	0.07%
2023/02/16	6	145.83	7	146.79	148.50	-1	3,958	-0.03%
2023/02/15	2	150.25	3	148.33	146.00	-1	3,910	-0.03%
2023/02/14	6	145.00	8	143.81	144.00	-2	3,758	-0.05%
2023/02/13	15	147.60	27	147.19	147.50	-12	3,682	-0.33%
2023/02/10	36	151.18	51	148.94	144.50	-15	3,473	-0.43%
2023/02/09	19	140.08	31	140.31	142.00	-12	2,981	-0.40%
2023/02/07	0	0.00	1	132.00	129.50	-1	2,745	-0.04%
2023/02/06	5	128.50	7	130.07	128.50	-2	2,719	-0.07%
2023/02/03	2	124.75	0	0.00	124.50	2	2,669	0.07%
2023/02/02	13	133.69	20	134.68	127.00	-7	2,668	-0.26%
2023/02/01	0	0.00	7	129.14	131.00	-7	2,496	-0.28%
2023/01/31	2	119.50	1	119.50	119.50	1	2,459	0.04%
2023/01/30	1	118.00	1	119.00	119.00	0	2,478	0.00%
2023/01/17	0	0.00	1	119.50	117.50	-1	2,493	-0.04%
2023/01/16	0	120.50	0	0.00	119.50	0	2,521	0.00%
2023/01/13	1	117.50	4	118.38	118.00	-3	2,616	-0.11%
2023/01/12	1	117.00	10	117.00	116.00	-9	2,700	-0.33%
2023/01/11	3	120.67	3	123.50	118.50	0	2,789	0.00%
2023/01/10	6	122.25	4	123.75	122.00	2	2,852	0.07%
2023/01/06	4	122.50	10	120.25	120.50	-6	2,814	-0.21%
2023/01/05	8	126.38	6	124.92	120.50	2	2,748	0.07%
2023/01/04	8	126.38	2	126.25	125.00	6	2,632	0.23%
2023/01/03	28	132.70	24	132.23	128.00	4	2,577	0.16%
2022/12/30	1	129.00	6	129.75	131.00	-5	2,377	-0.21%
2022/12/28	14	117.68	4	117.75	119.00	10	2,285	0.44%
2022/12/27	5	123.50	1	127.00	122.50	4	2,251	0.18%
2022/12/26	5	132.30	0	0.00	136.00	5	2,192	0.23%
2022/12/23	5	128.50	0	0.00	132.50	5	2,188	0.23%
2022/12/22	1	133.00	0	0.00	132.50	1	2,184	0.05%
2022/12/20	11	129.55	0	0.00	127.00	11	2,188	0.50%
2022/12/19	3	132.00	0	0.00	134.50	3	2,186	0.14%
2022/12/16	4.5	136.50	3	136.00	136.50	1.5	2,185	0.07%
2022/12/15	5	136.50	12	139.58	141.00	-7	2,179	-0.32%
2022/12/14	3	131.67	0	0.00	133.50	3	2,150	0.14%
2022/12/13	13	131.31	1	129.00	129.00	12	2,144	0.56%
2022/12/12	14	136.07	0	0.00	135.00	14	2,133	0.66%
2022/12/09	6	134.50	0	0.00	136.00	6	2,122	0.28%
2022/12/08	13	131.00	30	130.98	134.50	-17	2,097	-0.81%
2022/12/07	32	123.81	15	124.20	122.50	17	1,990	0.85%
2022/12/05	2	110.25	2	113.50	114.00	0	1,662	0.00%
2022/12/02	0.5	104.00	1	104.00	104.00	-0.5	1,607	-0.03%
2022/11/25	1	87.50	0	0.00	87.10	1	1,489	0.07%
2022/11/22	4	94.45	7	95.19	93.40	-3	1,435	-0.21%
2022/11/21	1	92.80	2	92.20	94.50	-1	1,361	-0.07%
2022/11/17	0	0.00	7	83.20	83.30	-7	1,243	-0.56%
2022/11/04	0	0.00	1	84.10	83.50	-1	1,150	-0.09%
2022/11/02	1	87.60	1	87.00	87.20	0	1,112	0.00%
2022/10/31	2	84.90	0	0.00	85.40	2	1,068	0.19%
2022/10/26	0	0.00	2	82.60	80.60	-2	1,002	-0.20%
2022/10/25	2	85.30	0	0.00	83.10	2	972	0.21%
2022/10/21	21	89.03	22	90.51	86.20	-1	895	-0.11%
2022/10/20	25	88.27	24	89.33	87.70	1	767	0.13%
2022/10/19	1	89.10	2	90.10	92.80	-1	657	-0.15%
2022/10/18	2	84.90	1	85.60	85.30	1	539	0.19%
2022/10/17	9	81.49	0	0.00	82.60	9	447	2.01%
2022/10/05	1	76.00	0	0.00	75.50	1	352	0.28%
2022/09/30	1	70.00	0	0.00	72.40	1	327	0.31%
2022/09/28	1	76.80	0	0.00	71.90	1	319	0.31%
2022/09/13	1	84.30	0	0.00	83.40	1	256	0.39%
2022/06/16	0	0.00	1	71.60	70.40	-1	286	-0.35%
2022/06/06	1	70.30	0	0.00	70.20	1	244	0.41%
2022/05/20	0	0.00	1	76.20	73.60	-1	209	-0.48%
2022/05/13	0	0.00	1	71.90	72.50	-1	153	-0.65%
2022/04/22	0	0.00	1	70.70	70.50	-1	119	-0.84%
2022/04/19	0	0.00	2	66.05	66.80	-2	101	-1.97%
2022/02/25	2	61.10	0	0.00	62.00	2	226	0.88%
2022/02/24	1	62.90	0	0.00	62.90	1	220	0.45%
2022/02/22	2	63.80	0	0.00	64.20	2	219	0.91%
2022/02/08	0	0.00	2	66.40	66.50	-2	223	-0.90%
2022/01/26	0	0.00	1	64.00	64.20	-1	220	-0.45%
2022/01/19	1	65.00	0	0.00	65.40	1	213	0.47%
2021/12/29	0	0.00	3	66.00	68.20	-3	130	-2.29%
2021/12/28	0	0.00	3	65.10	63.80	-3	114	-2.62%
2021/12/22	2	61.80	0	0.00	60.70	2	100	1.99%
2021/12/10	1	60.40	1	60.30	61.30	0	88	0.00%
2021/12/07	0	0.00	1	60.30	60.20	-1	71	-1.40%
2021/12/06	0	0.00	1	58.90	59.40	-1	65	-1.53%
2021/12/03	1	57.20	0	0.00	56.80	1	58	1.71%
2021/11/12	0	0.00	10	55.15	56.60	-10	44	-22.52%
2021/07/09	0	0.00	1	55.60	55.20	-1	76	-1.31%
2021/06/04	7	51.94	0	0.00	51.90	7	91	7.62%
2021/05/26	0	0.00	5	52.74	52.90	-5	92	-5.40%
2021/05/12	2	51.90	0	0.00	51.10	2	94	2.11%
2021/04/16	2	59.00	0	0.00	58.90	2	94	2.12%
2021/04/15	4	58.70	0	0.00	58.60	4	95	4.19%
2021/04/14	2	60.00	0	0.00	58.70	2	94	2.11%
2021/04/12	0	0.00	1	60.70	62.00	-1	90	-1.10%
2021/04/08	1	56.80	0	0.00	56.70	1	79	1.26%
2021/03/22	0	0.00	2	57.65	57.70	-2	91	-2.19%
2021/03/16	0	0.00	19	58.33	58.30	-19	97	-19.54%
2021/03/15	0	0.00	1	58.70	58.10	-1	100	-0.99%
2021/03/09	0	0.00	3	59.23	59.50	-3	111	-2.69%
2021/03/08	0	0.00	2	59.30	59.50	-2	119	-1.68%
2021/02/26	0	0.00	1	58.10	58.10	-1	172	-0.58%
2021/02/24	1	58.80	0	0.00	58.50	1	170	0.59%
2021/01/20	2	55.95	0	0.00	55.60	2	168	1.19%
2021/01/08	1	58.50	1	58.70	59.00	0	156	0.00%
2020/12/29	0	0.00	2	60.00	59.90	-2	155	-1.29%
2020/12/28	1	61.50	0	0.00	60.70	1	155	0.64%
2020/12/14	0	0.00	6	60.15	59.90	-6	156	-3.84%
2020/12/09	5	61.68	0	0.00	62.00	5	148	3.36%
2020/12/04	1	61.00	0	0.00	60.60	1	144	0.69%
2020/12/03	1	61.80	0	0.00	61.70	1	141	0.70%
2020/12/02	0	0.00	1	63.00	62.50	-1	139	-0.72%
2020/11/26	5	63.30	2	62.60	64.00	3	132	2.27%
2020/11/25	7	66.01	1	67.90	65.80	6	123	4.87%
2020/11/24	2	65.20	2	63.75	65.60	0	103	0.00%