嘉裕 (1417)-統一-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.3	9.98	9.95	-0.3	192	-0.14%
2024/12/12	0	0.00	0.1	9.99	9.97	-0.1	194	-0.06%
2024/11/28	0	0.00	4	9.89	9.95	-4	207	-1.93%
2024/11/27	0.2	9.97	0	0.00	9.95	0.2	205	0.10%
2024/11/12	100	9.99	0	0.00	9.98	100	214	46.68%
2024/11/01	0.1	10.10	0	0.00	10.20	0.1	225	0.04%
2024/10/24	69	10.10	0	0.00	10.10	69	225	30.63%
2024/10/16	72	10.20	0	0.00	10.25	72	231	31.09%
2024/10/14	0	0.00	6	10.20	10.30	-6	231	-2.59%
2024/10/09	101	10.45	0	0.00	10.15	101	233	43.27%	大買/鉅額交易
2024/10/01	0.1	10.35	0	0.00	10.35	0.1	238	0.04%
2024/08/23	0.1	11.05	0	0.00	11.15	0.1	228	0.02%
2024/08/19	0.2	10.95	0	0.00	10.90	0.2	229	0.09%
2024/08/05	0.8	10.75	0	0.00	10.45	0.8	230	0.35%
2024/07/04	0.1	11.40	0	0.00	11.40	0.1	255	0.04%
2024/06/20	2	11.30	0	0.00	11.30	2	258	0.77%
2024/04/23	0.1	11.30	0	0.00	11.20	0.1	280	0.04%
2024/04/11	0	11.43	0	0.00	11.25	0	334	0.00%
2024/04/09	0	0.00	0	11.50	11.50	0	325	0.00%
2024/04/02	0	11.60	0	0.00	11.40	0	315	0.00%
2024/03/28	0	0.00	0.5	11.55	11.55	-0.5	313	-0.16%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.03%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.04%
2024/02/15	1	11.85	0	0.00	11.85	1	275	0.36%
2024/01/30	0.1	12.10	0	0.00	12.10	0.1	263	0.02%
2024/01/16	0.1	12.05	0	0.00	11.90	0.1	244	0.04%
2024/01/10	0	0.00	1	12.25	12.25	-1	226	-0.44%
2024/01/08	1	12.35	0	0.00	12.75	1	208	0.48%
2023/12/11	0.1	11.95	0	0.00	12.00	0.1	200	0.02%
2023/11/07	0.1	12.20	0	0.00	12.05	0.1	320	0.02%
2023/10/26	0.1	12.00	0	0.00	12.00	0.1	353	0.03%
2023/10/18	0.1	12.05	0	0.00	12.00	0.1	386	0.01%
2023/10/03	1	12.70	0	0.00	12.65	1	415	0.24%
2023/09/26	1	12.95	1	12.85	12.85	0	436	0.00%
2023/09/25	2	12.93	2	12.95	12.95	0	445	0.00%
2023/08/21	0.1	13.05	0	0.00	13.10	0.1	564	0.01%
2023/07/24	0	0.00	3	13.30	13.20	-3	657	-0.46%
2023/07/21	3	13.53	0	0.00	13.45	3	658	0.46%
2023/07/06	0	0.00	1	13.90	13.90	-1	1,071	-0.09%
2023/06/30	1	14.25	0	0.00	14.15	1	1,048	0.10%
2023/06/29	0	0.00	2	14.40	14.45	-2	1,042	-0.19%
2023/06/28	1	14.05	1	14.00	14.05	0	1,010	0.00%
2023/06/26	2	13.93	0	0.00	13.85	2	1,069	0.19%
2023/06/21	0	0.00	2	13.90	13.90	-2	1,073	-0.19%
2023/06/16	2	13.90	2	14.08	13.80	0	1,071	0.00%
2023/06/15	0	0.00	3	13.85	13.90	-3	1,063	-0.28%
2023/06/09	1	13.85	0	0.00	13.90	1	1,086	0.09%
2023/06/08	2	13.80	1	13.85	13.90	1	1,099	0.09%
2023/06/06	2	13.73	0	0.00	13.80	2	1,133	0.18%
2023/06/05	1	13.70	0	0.00	13.70	1	1,138	0.09%
2023/05/31	1	13.40	0	0.00	13.40	1	1,152	0.09%
2023/05/25	0	0.00	11	13.55	13.50	-11	1,205	-0.91%
2023/05/23	11	13.50	0	0.00	13.50	11	1,281	0.86%
2023/05/17	0	0.00	15	13.40	13.35	-15	1,418	-1.06%
2023/05/09	0	0.00	1	13.60	13.50	-1	2,210	-0.05%
2023/05/04	0	0.00	1	14.40	14.30	-1	2,286	-0.04%
2023/04/18	0	0.00	2	14.80	14.40	-2	2,547	-0.08%
2023/04/17	2	14.58	2	14.50	14.55	0	3,085	0.00%
2023/04/14	0	0.00	1	14.10	14.30	-1	3,417	-0.03%
2023/04/13	2	13.80	0	0.00	13.85	2	3,467	0.06%
2023/03/31	0.2	13.44	0	0.00	13.30	0.2	4,996	0.00%
2023/03/30	0	0.00	0	13.52	13.30	0	5,053	0.00%
2023/03/27	0	0.00	2	13.95	13.90	-2	5,283	-0.04%
2023/03/23	3	13.52	0	0.00	13.45	3	5,536	0.05%
2023/03/10	0	0.00	5	13.50	13.45	-5	7,194	-0.07%
2023/03/09	5	13.90	0	0.00	13.80	5	7,467	0.07%
2023/03/03	0	0.00	5	14.00	13.95	-5	8,905	-0.06%
2023/03/01	2	13.95	0	0.00	13.90	2	8,939	0.02%
2023/02/24	2	14.20	0	0.00	14.10	2	8,974	0.02%
2023/02/22	6	14.29	5	14.40	14.50	1	8,966	0.01%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/16	0	0.00	1	14.65	14.60	-1	8,818	-0.01%
2023/02/15	0.4	14.30	0	0.00	14.25	0.4	8,772	0.00%
2023/02/14	0	0.00	1	14.40	14.35	-1	8,739	-0.01%
2023/02/13	2	14.23	0	0.00	14.25	2	8,718	0.02%
2023/02/10	2	14.85	11	14.57	14.40	-9	8,694	-0.10%
2023/02/08	2	14.25	3	14.32	14.40	-1	8,560	-0.01%
2023/02/07	6	14.93	4	14.65	14.60	2	8,504	0.02%
2023/02/06	2	14.25	0	0.00	14.30	2	7,928	0.03%
2023/02/02	5	14.40	0	0.00	14.40	5	7,872	0.06%
2023/02/01	3	14.60	3	14.45	14.80	0	7,808	0.00%
2023/01/16	0	0.00	4.2	13.66	13.90	-4.2	7,581	-0.05%
2023/01/09	0	0.00	2	14.25	14.15	-2	7,436	-0.03%
2023/01/05	3	14.70	1	14.80	14.45	2	7,323	0.03%
2023/01/04	5	14.82	2	14.83	14.50	3	6,704	0.04%
2023/01/03	1	14.30	1	14.45	14.55	0	6,302	0.00%
2022/12/30	4	14.60	0	0.00	14.25	4	6,174	0.06%
2022/12/29	0	0.00	2	14.55	14.25	-2	6,105	-0.03%
2022/12/28	2	15.00	1	14.85	14.70	1	6,010	0.02%
2022/12/27	102	15.41	99	15.47	15.05	3	5,718	0.05%	大買/
2022/12/26	1	14.90	6	14.83	15.25	-5	4,996	-0.10%
2022/12/22	0	0.00	3	14.27	14.40	-3	4,546	-0.07%
2022/12/20	0	0.00	3	13.90	13.90	-3	4,377	-0.07%
2022/12/15	0	0.00	5	14.80	14.90	-5	4,137	-0.12%
2022/12/14	3	14.02	6	14.40	14.00	-3	3,898	-0.08%
2022/12/13	146	14.80	142	14.93	13.80	4	3,761	0.11%	大買/大賣/
2022/12/12	1	14.50	0	0.00	14.50	1	3,482	0.03%
2022/12/09	51	15.43	43	15.60	14.35	8	3,268	0.24%
2022/12/08	0	0.00	4	15.10	15.30	-4	2,868	-0.14%
2022/12/06	1	14.50	8	14.51	14.30	-7	2,529	-0.28%
2022/12/05	3	14.72	1	14.75	14.65	2	2,416	0.08%
2022/12/02	1	15.00	1	14.90	14.65	0	2,290	0.00%
2022/12/01	61	15.50	60	15.76	15.25	1	2,150	0.05%
2022/11/30	89	16.55	85	16.36	15.30	4	1,849	0.22%
2022/11/29	32	15.13	50	15.50	15.95	-18	1,108	-1.62%
2022/11/28	10	14.13	30	14.50	14.50	-20	684	-2.92%
2022/11/25	0	0.00	5	12.57	13.20	-5	416	-1.20%
2022/11/23	5	12.45	0	0.00	12.30	5	320	1.56%
2022/11/22	0	0.00	7	12.17	11.95	-7	274	-2.55%
2022/11/21	2	11.95	0	0.00	12.00	2	222	0.90%
2022/10/05	5	10.25	0	0.00	10.25	5	154	3.24%
2022/09/21	0	0.00	1	10.75	10.65	-1	157	-0.64%
2022/09/14	1	10.95	0	0.00	10.80	1	153	0.65%
2022/07/13	0	0.00	120	10.20	10.40	-120	169	-70.60%	大賣/鉅額交易
2022/07/05	120	10.50	0	0.00	10.55	120	161	74.11%	大買/鉅額交易
2022/05/13	0	0.00	10	10.50	10.55	-10	181	-5.51%
2022/05/12	0	0.00	10	10.70	10.60	-10	183	-5.46%
2022/05/04	24	11.95	0	0.00	12.00	24	174	13.78%
2022/04/29	25	11.90	0	0.00	11.95	25	181	13.76%
2022/04/26	0	0.00	2	12.75	12.75	-2	176	-1.13%
2022/04/15	1	13.00	0	0.00	13.00	1	200	0.50%
2022/04/12	50	12.95	0	0.00	13.00	50	206	24.23%
2022/03/25	0	0.00	0	13.53	13.55	0	223	0.00%
2022/03/24	0	0.00	0	13.65	13.65	0	229	0.00%
2022/03/11	0	14.00	1	13.80	13.85	-1	261	-0.38%
2022/03/08	61	13.35	0	0.00	13.40	61	261	23.31%
2022/03/07	8	13.50	0	0.00	13.60	8	262	3.05%
2022/02/24	5	13.50	0	0.00	13.60	5	273	1.83%
2022/01/26	5	13.50	0	0.00	13.60	5	363	1.38%
2022/01/25	100	13.80	0	0.00	13.60	100	362	27.58%
2022/01/24	15	13.88	0	0.00	14.00	15	373	4.02%
2022/01/21	100	14.20	0	0.00	14.10	100	371	26.93%
2022/01/20	5	14.15	0	0.00	14.25	5	368	1.36%
2022/01/19	55	14.28	0	0.00	14.25	55	368	14.95%
2022/01/14	5	14.40	0	0.00	14.35	5	363	1.38%
2022/01/07	19	14.60	0	0.00	14.70	19	384	4.94%
2021/12/16	0	0.00	1	14.70	14.70	-1	463	-0.22%
2021/12/15	1	14.80	0	0.00	14.65	1	464	0.22%
2021/12/14	1	14.55	1	14.60	14.60	0	461	0.00%
2021/11/08	0	0.00	202	14.06	14.05	-202	420	-48.01%	大賣/鉅額交易
2021/11/01	200	14.08	0	0.00	13.85	200	432	46.29%	大買/鉅額交易
2021/09/30	2	14.80	2	14.70	14.55	0	612	0.00%
2021/09/06	5	13.50	0	0.00	13.40	5	1,411	0.35%
2021/09/02	3	13.88	0	0.00	13.70	3	1,461	0.21%
2021/08/27	0	0.00	0.3	13.50	13.60	-0.3	1,611	-0.02%
2021/08/17	100	13.25	0	0.00	13.10	100	2,252	4.44%
2021/08/16	10	13.38	0	0.00	13.35	10	2,431	0.41%
2021/08/13	5	14.10	0	0.00	14.00	5	2,558	0.20%
2021/07/12	100	15.45	20	15.45	15.40	80	5,076	1.58%
2021/07/08	0	0.00	1	15.85	15.85	-1	5,095	-0.02%
2021/07/07	0	0.00	2	15.75	15.45	-2	5,164	-0.04%
2021/07/05	1	16.40	3	16.22	15.95	-2	5,255	-0.04%
2021/07/02	40	17.04	21	17.62	16.65	19	5,220	0.36%
2021/07/01	46	17.11	24	17.22	17.25	22	4,971	0.44%
2021/06/30	0	0.00	3	16.00	16.70	-3	4,816	-0.06%
2021/06/25	0	0.00	1	15.90	15.80	-1	4,799	-0.02%
2021/06/23	0	0.00	15	15.30	15.15	-15	4,799	-0.31%
2021/06/11	119	15.24	0	0.00	15.15	119	5,139	2.32%	大買/鉅額交易
2021/06/09	0	0.00	0	15.75	15.75	0	5,234	0.00%
2021/06/04	100	16.65	0	0.00	16.10	100	5,188	1.93%
2021/06/03	0	0.00	138	17.50	17.10	-138	5,103	-2.70%	大賣/鉅額交易
2021/06/02	1	16.30	0	0.00	16.60	1	4,942	0.02%
2021/06/01	5	16.20	10	16.10	16.50	-5	4,890	-0.10%
2021/05/27	3	16.03	3	16.12	16.05	0	4,768	0.00%
2021/05/26	2	16.40	2	16.50	16.25	0	4,740	0.00%
2021/05/25	200	15.85	7	17.30	15.95	193	4,669	4.13%	大買/鉅額交易
2021/05/24	7	16.65	203	16.40	16.60	-196	4,493	-4.36%	大賣/鉅額交易
2021/05/21	5	15.70	7	15.51	15.40	-2	4,311	-0.05%
2021/05/20	4	15.30	16	14.48	14.60	-12	4,191	-0.29%
2021/05/17	11	12.78	2	12.93	12.75	9	4,048	0.22%
2021/05/14	103	13.70	0	0.00	13.90	103	3,974	2.59%	大買/鉅額交易
2021/05/13	125	14.87	24	15.66	14.55	101	3,865	2.61%	大買/鉅額交易
2021/05/12	70	17.35	76	17.47	15.65	-6	3,565	-0.17%
2021/05/11	202	17.15	218.3	17.15	17.15	-16.3	3,095	-0.53%	大買/大賣/
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/07	5	13.85	0	0.00	14.20	5	2,729	0.18%
2021/05/04	4	14.26	0	0.00	13.75	4	2,650	0.15%
2021/05/03	0	0.00	0.1	15.10	14.60	-0.1	2,574	0.00%
2021/04/29	16.1	15.19	2	15.40	14.80	14.1	2,515	0.56%
2021/04/28	3	15.17	2	15.00	15.10	1	2,461	0.04%
2021/04/27	0	0.00	10	14.60	14.65	-10	2,411	-0.41%
2021/04/26	0	0.00	5	14.50	14.50	-5	2,362	-0.21%
2021/04/22	5	15.70	7	15.21	14.80	-2	2,304	-0.09%
2021/04/21	0	0.00	1	15.70	15.35	-1	2,166	-0.05%
2021/04/20	18	14.52	1	15.70	15.55	17	2,036	0.83%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/16	0	12.90	0	0.00	13.00	0	1,656	0.00%
2021/04/12	2	12.45	5	12.62	13.10	-3	1,528	-0.20%
2021/04/09	0	0.00	1	12.00	11.95	-1	1,464	-0.07%
2021/04/08	2	12.15	0	0.00	12.05	2	1,454	0.14%
2021/04/06	4	12.25	2	12.10	12.15	2	1,441	0.14%
2021/03/30	4	11.88	0	0.00	11.85	4	1,397	0.29%
2021/03/26	10	11.90	10	11.85	11.85	0	1,399	0.00%
2021/03/25	9	11.99	2	11.95	11.80	7	1,399	0.50%
2021/03/24	3	12.03	6	11.89	12.25	-3	1,351	-0.22%
2021/03/23	0	11.65	0	0.00	11.65	0	1,175	0.00%
2021/03/22	0	0.00	10	11.80	11.80	-10	1,162	-0.86%
2021/03/18	6	11.88	3	11.97	11.85	3	1,128	0.27%
2021/03/16	12	12.29	15	11.75	11.55	-3	1,044	-0.29%
2021/03/15	0	0.00	12	11.70	11.95	-12	956	-1.26%
2021/02/23	0	0.00	1	11.00	11.00	-1	1,101	-0.09%
2021/02/19	1	11.10	1	11.05	11.05	0	1,096	0.00%
2021/02/17	0	0.00	9	10.75	10.75	-9	1,124	-0.80%
2021/02/04	3	10.60	3	10.50	10.55	0	1,235	0.00%
2021/01/29	0	0.00	2	10.75	10.55	-2	1,421	-0.14%
2021/01/28	2	10.60	0	0.00	10.60	2	1,436	0.14%
2021/01/27	2	10.50	0	0.00	10.60	2	1,439	0.14%
2021/01/22	2	10.50	0	0.00	10.55	2	1,473	0.14%
2021/01/18	0	0.00	2	10.80	10.75	-2	1,505	-0.13%
2021/01/15	12	10.95	1	10.85	10.85	11	1,504	0.73%
2021/01/07	0	0.00	0	11.20	11.25	0	1,676	0.00%
2021/01/05	0	0.00	0.3	11.30	11.30	-0.3	1,693	-0.02%
2021/01/04	17	11.67	2	11.65	11.70	15	1,714	0.87%
2020/12/25	0	0.00	0	11.21	11.30	0	1,709	0.00%
2020/12/24	35	11.52	43	11.67	11.50	-8	1,698	-0.47%
2020/12/23	0	0.00	0	10.75	10.80	0	1,564	0.00%
2020/12/22	0	0.00	0	10.71	10.75	0	1,592	0.00%
2020/12/21	0	0.00	0	10.66	10.75	0	1,645	0.00%
2020/12/11	4	10.83	0	0.00	10.70	4	2,485	0.16%
2020/12/08	0	0.00	7	10.86	10.90	-7	3,206	-0.22%
2020/12/07	2	11.00	3	11.02	11.05	-1	3,218	-0.03%
2020/12/04	4	11.23	0	0.00	11.20	4	3,290	0.12%
2020/12/01	0	0.00	6	11.60	11.60	-6	3,272	-0.18%
2020/11/30	0	0.00	1	11.70	11.55	-1	3,266	-0.03%
2020/11/27	6	11.45	2	11.45	11.45	4	3,232	0.12%
2020/11/26	0	0.00	2	11.53	11.50	-2	3,219	-0.06%
2020/11/24	2	11.60	6	11.65	11.50	-4	3,192	-0.13%
2020/11/23	0	0.00	2	11.48	11.40	-2	3,118	-0.06%
2020/11/17	2	10.95	2	11.00	11.00	0	3,085	0.00%
2020/11/16	2	11.20	0	0.00	11.15	2	3,079	0.06%
2020/11/13	0	0.00	25	11.25	11.35	-25	3,054	-0.82%
2020/11/12	65	11.60	35	11.66	11.35	30	3,045	0.99%
2020/11/11	5	11.45	6	11.36	11.30	-1	2,956	-0.03%
2020/11/10	10	11.21	0	0.00	11.25	10	2,949	0.34%
2020/11/09	51	11.39	101	11.69	11.50	-50	2,918	-1.71%	大賣/
2020/11/06	42	11.29	2	11.20	11.20	40	2,836	1.41%
2020/10/28	10	11.20	10	11.25	10.95	0	2,753	0.00%
2020/10/23	3	11.15	0	0.00	11.15	3	2,728	0.11%
2020/10/22	45	11.37	49	11.20	11.15	-4	2,734	-0.15%
2020/10/20	0	0.00	15	11.10	11.05	-15	2,711	-0.55%
2020/10/19	3	11.10	1	11.10	11.05	2	2,706	0.07%
2020/10/16	20	11.58	2	11.40	11.45	18	2,662	0.68%
2020/10/15	0	0.00	8	11.10	11.05	-8	2,533	-0.32%
2020/10/13	2	11.00	0	0.00	11.25	2	2,529	0.08%
2020/10/12	10	11.35	10	11.20	11.00	0	2,529	0.00%
2020/10/08	0	0.00	17	11.04	10.95	-17	2,505	-0.68%
2020/10/06	10	11.40	12	11.33	11.15	-2	2,668	-0.07%
2020/09/30	25	11.34	2	11.15	11.05	23	2,754	0.84%
2020/09/29	2	10.90	0	0.00	11.15	2	2,752	0.07%
2020/09/24	1	11.00	0	0.00	11.00	1	3,111	0.03%
2020/09/23	10	11.75	10	11.70	11.60	0	3,101	0.00%
2020/09/22	24	11.94	77	12.30	12.00	-53	3,086	-1.72%
2020/09/21	30	11.79	0	0.00	11.85	30	2,950	1.02%
2020/09/18	105	12.15	45	12.10	12.05	60	2,924	2.05%	大買/
2020/09/17	25	11.76	109.8	12.50	12.70	-84.8	2,815	-3.01%	大賣/
2020/09/15	114	12.26	56	12.19	12.05	58	2,472	2.35%	大買/
2020/09/14	76	12.84	10	12.35	12.30	66	2,416	2.73%
2020/09/11	10	12.25	14	12.25	12.25	-4	2,124	-0.19%
2020/09/09	0	0.00	1	9.47	10.15	-1	1,961	-0.05%
2020/09/07	10	9.29	0	0.00	9.37	10	1,887	0.53%
2020/09/01	0	0.00	10	9.14	9.15	-10	1,901	-0.53%
2020/08/28	0	0.00	4	9.12	9.08	-4	1,956	-0.20%
2020/08/27	0	0.00	2	8.99	8.98	-2	1,968	-0.10%
2020/08/25	2	8.93	0	0.00	8.93	2	1,973	0.10%
2020/08/24	3	8.91	0	0.00	8.91	3	1,969	0.15%
2020/08/20	7	8.87	0	0.00	8.77	7	1,970	0.36%
2020/08/19	2	9.17	0	0.00	9.19	2	2,004	0.10%
2020/08/04	0	0.00	1	9.56	9.42	-1	2,050	-0.05%
2020/07/30	0	0.00	0.1	9.35	9.37	-0.1	2,063	-0.01%
2020/07/28	3	9.19	0	0.00	9.15	3	2,065	0.15%
2020/07/27	0	0.00	0.9	9.35	9.37	-0.9	2,070	-0.04%
2020/07/24	0	0.00	4	9.47	9.34	-4	2,085	-0.19%
2020/07/22	2	9.54	0	0.00	9.64	2	2,110	0.09%
2020/07/13	2	10.10	0	0.00	10.50	2	2,080	0.10%
2020/07/10	0	0.00	1	10.30	10.00	-1	1,961	-0.05%
2020/07/09	0	0.00	1	11.30	10.95	-1	1,938	-0.05%
2020/07/06	0	0.00	20	11.28	11.10	-20	1,763	-1.13%
2020/06/24	0	0.00	0.4	9.87	9.90	-0.4	1,315	-0.03%
2020/06/22	4	9.72	0	0.00	9.94	4	1,253	0.32%
2020/06/19	20	9.55	20	9.60	9.50	0	1,164	0.00%
2020/06/18	1.7	9.38	1	9.97	9.37	0.7	1,145	0.06%
2020/06/17	0	0.00	1	9.06	9.62	-1	993	-0.10%
2020/06/16	0.7	8.61	0	0.00	8.75	0.7	903	0.08%
2020/06/12	0.8	8.37	1	8.40	8.38	-0.2	882	-0.02%
2020/06/11	0.6	8.47	0	0.00	8.48	0.6	878	0.07%
2020/06/10	0.6	8.50	6.6	8.51	8.54	-6	864	-0.70%
2020/06/09	0.7	8.54	1	8.59	8.55	-0.3	864	-0.03%
2020/06/08	0	0.00	5	8.60	8.63	-5	860	-0.58%
2020/06/04	11	8.68	1	8.38	8.70	10	848	1.18%
2020/06/02	1	8.25	1	8.21	8.25	0	788	0.00%
2020/06/01	0.9	8.20	1	8.24	8.24	-0.1	785	-0.01%
2020/05/29	1	8.12	0	0.00	8.15	1	781	0.13%
2020/05/28	0.3	8.08	1.3	8.17	8.18	-1	779	-0.13%
2020/05/27	1	8.15	2	8.22	8.15	-1	777	-0.13%
2020/05/26	1.6	8.30	0	0.00	8.21	1.6	774	0.21%
2020/05/25	0.7	8.20	0	0.00	8.25	0.7	735	0.10%
2020/05/22	0	0.00	1	7.95	7.87	-1	739	-0.14%
2020/05/21	2	8.05	0	0.00	8.01	2	734	0.27%
2020/05/19	1	7.77	0	0.00	7.98	1	717	0.14%
2020/05/15	0	0.00	1	7.77	7.76	-1	714	-0.14%
2020/05/14	2	7.81	2	7.90	7.77	0	719	0.00%
2020/05/13	1	7.96	0	0.00	7.98	1	710	0.14%
2020/05/12	0	0.00	2.3	8.09	8.05	-2.3	708	-0.32%
2020/05/11	1.8	8.12	1	8.06	8.13	0.8	701	0.11%
2020/05/07	0.6	8.00	1	8.13	8.06	-0.4	683	-0.06%
2020/05/06	0.7	8.11	0	0.00	8.10	0.7	679	0.10%
2020/05/05	2	7.91	0	0.00	7.93	2	669	0.30%
2020/05/04	0	0.00	1	7.83	7.89	-1	676	-0.15%
2020/04/30	1.5	8.00	0	0.00	8.00	1.5	672	0.22%
2020/04/24	0	0.00	0.3	7.81	7.81	-0.3	597	-0.05%
2020/04/23	0.6	7.96	0	0.00	7.96	0.6	593	0.09%
2020/04/21	0	0.00	2	8.57	8.09	-2	576	-0.35%
2020/04/20	2	8.55	1	8.55	8.61	1	557	0.18%
2020/04/16	1	8.46	0.5	8.46	8.43	0.5	553	0.08%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	0	0.00	1	8.25	8.51	-1	551	-0.18%
2020/04/09	1.6	8.19	0	0.00	8.20	1.6	545	0.29%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/24	0.1	7.65	0	0.00	7.70	0.1	685	0.01%
2020/03/19	0	0.00	2	6.93	6.92	-2	707	-0.28%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/26	2	10.10	0	0.00	10.00	2	820	0.24%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/18	0	0.00	1.5	9.80	9.80	-1.5	826	-0.18%
2020/01/31	0	0.00	0.7	9.45	9.48	-0.7	828	-0.09%
2020/01/20	0	0.00	7	9.98	9.96	-7	834	-0.84%
2020/01/14	0	0.00	10	9.97	9.97	-10	841	-1.19%
2020/01/08	0	0.00	11	9.93	9.93	-11	860	-1.28%
2020/01/07	0	0.00	1	10.05	10.00	-1	856	-0.12%
2019/12/18	6	10.65	0	0.00	10.65	6	909	0.66%
2019/12/12	0	0.00	11	10.35	10.45	-11	838	-1.31%
2019/12/11	8	10.55	0	0.00	10.45	8	826	0.97%
2019/12/10	0.6	10.40	0	0.00	10.45	0.6	816	0.07%
2019/12/05	0	0.00	1.6	10.05	10.15	-1.6	829	-0.19%
2019/12/04	0	0.00	2	10.05	10.05	-2	849	-0.24%
2019/11/19	0	0.00	1	10.00	10.00	-1	1,108	-0.09%
2019/10/28	1	9.90	0	0.00	9.93	1	1,178	0.08%
2019/10/07	0	0.00	10	10.10	10.40	-10	1,130	-0.88%
2019/09/25	0	0.00	1	9.39	9.39	-1	1,028	-0.10%
2019/09/18	0	0.00	1.2	9.39	9.40	-1.2	1,054	-0.11%
2019/09/10	0	0.00	1	9.20	9.24	-1	1,058	-0.09%
2019/08/15	0	0.00	5	6.56	6.56	-5	1,263	-0.40%
2019/08/14	0	0.00	6	6.50	6.49	-6	1,235	-0.49%
2019/08/01	3	6.27	0	0.00	6.27	3	1,350	0.22%
2019/07/30	0	6.21	0	0.00	6.23	0	1,339	0.00%
2019/07/29	2	6.31	4	6.33	6.33	-2	1,330	-0.15%
2019/07/26	2	6.15	0	0.00	6.40	2	1,297	0.15%
2019/07/12	3	6.18	0	0.00	6.18	3	1,291	0.23%
2019/07/08	0	6.18	0	0.00	6.20	0	1,299	0.00%
2019/07/04	0	6.10	3	6.13	6.13	-3	1,276	-0.23%
2019/06/13	2	6.16	0	0.00	6.16	2	1,808	0.11%
2019/05/30	1	6.32	0	0.00	6.33	1	1,793	0.06%
2019/05/24	3	6.37	0	0.00	6.30	3	1,576	0.19%
2019/05/20	0	0.00	2	6.10	6.14	-2	1,423	-0.14%
2019/05/17	2	6.06	0	0.00	6.30	2	1,363	0.15%
2019/05/16	3	6.01	0	0.00	5.97	3	1,294	0.23%
2019/05/14	0	0.00	8	6.20	6.20	-8	1,257	-0.64%
2019/05/07	0	0.00	20	5.67	5.67	-20	1,108	-1.80%
2019/04/22	0	5.81	2	5.92	5.90	-2	1,064	-0.19%
2019/04/08	0	0.00	1	5.99	5.97	-1	1,020	-0.10%
2019/04/03	0	6.00	10	6.02	6.02	-10	999	-1.00%
2019/04/01	0	0.00	5	5.87	6.00	-5	939	-0.53%
2019/03/29	2	5.79	0	0.00	5.84	2	891	0.22%
2019/03/28	10	6.09	4	6.09	6.09	6	787	0.76%
2019/03/27	0	0.00	5	5.54	5.54	-5	582	-0.86%
2019/03/21	9	5.08	1	5.12	5.10	8	520	1.54%
2019/03/18	10	5.18	0	0.00	5.16	10	529	1.89%
2019/03/13	0	0.00	0	5.28	5.30	0	675	0.00%
2019/03/12	0	0.00	4	5.33	5.35	-4	777	-0.51%
2019/03/07	12	5.20	9	5.23	5.20	3	817	0.37%
2019/03/06	2	5.08	0	0.00	5.18	2	801	0.25%
2019/03/05	2	5.09	0	0.00	5.06	2	812	0.25%
2019/03/04	2	5.04	2	5.08	5.08	0	825	0.00%
2019/02/25	0	0.00	2	5.02	5.01	-2	814	-0.25%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/02/12	0	0.00	3	4.85	4.86	-3	801	-0.37%
2019/02/11	0	0.00	3	4.87	4.84	-3	802	-0.37%
2019/01/29	0	0.00	1	4.86	4.84	-1	801	-0.12%
2019/01/28	0	0.00	3	4.86	4.87	-3	802	-0.37%
2019/01/24	0	0.00	3	4.77	4.73	-3	803	-0.37%
2019/01/17	3	4.71	0	0.00	4.71	3	828	0.36%
2019/01/11	2	4.70	0	0.00	4.74	2	824	0.24%
2019/01/08	2	4.70	4	4.80	4.72	-2	828	-0.24%
2019/01/04	2	4.70	0	0.00	4.76	2	832	0.24%
2018/12/21	0	0.00	2	4.87	4.87	-2	817	-0.24%
2018/12/20	4	4.83	0	0.00	4.79	4	814	0.49%
2018/12/18	6	5.02	1	5.06	5.02	5	817	0.61%
2018/12/13	5	5.16	0	0.00	5.15	5	807	0.62%
2018/12/11	0	0.00	2	5.17	5.08	-2	807	-0.25%
2018/12/10	7	5.23	0	0.00	5.11	7	807	0.87%
2018/12/06	0	0.00	1	5.91	5.50	-1	761	-0.13%
2018/12/05	3	5.54	1	5.63	5.63	2	660	0.30%
2018/10/25	0	0.00	5	4.45	4.46	-5	568	-0.88%
2018/10/11	2	4.57	0	0.00	4.51	2	544	0.37%
2018/10/09	2	4.87	0	0.00	4.92	2	535	0.37%
2018/09/19	0	0.00	2.2	5.02	5.03	-2.2	634	-0.34%
2018/09/10	0	0.00	20	4.92	4.93	-20	732	-2.73%
2018/08/27	10	5.22	0	0.00	5.28	10	1,371	0.73%
2018/08/24	11	5.35	0	0.00	5.29	11	1,560	0.70%
2018/06/27	0	0.00	1	5.72	5.72	-1	2,643	-0.04%
2018/06/26	2	5.69	1	5.77	5.68	1	2,636	0.04%
2018/06/22	3	6.10	0	0.00	6.08	3	2,581	0.12%
2018/06/13	7	6.55	0	0.00	6.44	7	2,476	0.28%
2018/06/12	10	6.86	0	0.00	6.78	10	2,425	0.41%
2018/06/11	5	6.00	6	6.78	6.78	-1	2,298	-0.04%
2018/06/08	5	6.24	0	0.00	6.17	5	2,166	0.23%
2018/06/07	0	0.00	1	6.65	6.50	-1	2,117	-0.05%
2018/06/06	6	6.63	0	0.00	6.67	6	2,069	0.29%
2018/06/05	25	6.74	0	0.00	6.75	25	2,038	1.23%
2018/06/04	4	6.50	1	6.57	6.49	3	1,967	0.15%
2018/06/01	1	6.79	8	6.82	6.83	-7	1,879	-0.37%
2018/05/31	17	6.71	5	6.71	6.71	12	1,686	0.71%
2018/05/30	11	5.78	10	6.01	6.10	1	1,422	0.07%
2018/05/29	4	5.10	128	5.03	5.55	-124	1,169	-10.60%	大賣/鉅額交易
2018/05/25	0	0.00	26	5.07	5.09	-26	1,056	-2.46%
2018/05/24	0	0.00	100	5.08	5.10	-100	1,030	-9.71%
2018/05/23	2	5.13	0	0.00	5.11	2	1,013	0.20%
2018/05/21	0	0.00	18	5.31	5.32	-18	957	-1.88%
2018/05/18	0	0.00	1	5.47	5.44	-1	924	-0.11%
2018/05/17	27	5.56	11	5.58	5.63	16	865	1.85%
2018/05/16	1	5.29	9	5.27	5.31	-8	680	-1.18%
2018/05/15	18	4.90	0	0.00	4.83	18	546	3.29%
2018/05/14	0	0.00	5	4.95	4.95	-5	487	-1.03%
2018/05/11	3	4.49	0	0.00	4.50	3	372	0.80%
2018/04/12	0	0.00	2	4.60	4.61	-2	458	-0.44%
2018/03/22	0	4.60	0	0.00	4.61	0	441	0.00%
2018/02/05	0	0.00	1	4.76	4.78	-1	400	-0.25%
2018/01/24	0	0.00	20	4.83	4.89	-20	341	-5.86%
2018/01/09	20	4.72	0	0.00	4.74	20	314	6.36%
2018/01/08	100	4.71	0	0.00	4.76	100	316	31.58%
2018/01/05	96	4.70	0	0.00	4.72	96	305	31.48%