力鵬 (1447)-統一-台中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	8.08	0	0.00	8.05	10	2,023	0.49%
2024/04/24	0.3	7.99	0	0.00	7.99	0.3	2,009	0.02%
2024/04/18	1	7.89	0	0.00	7.86	1	1,973	0.05%
2024/03/20	1	7.90	0	0.00	7.94	1	1,916	0.05%
2024/03/06	0	0.00	2	8.53	8.50	-2	1,746	-0.11%
2024/03/04	0	0.00	0.6	8.33	8.27	-0.6	1,697	-0.04%
2024/02/29	2	8.33	0	0.00	8.37	2	1,718	0.12%
2024/02/27	1	8.30	1	8.31	8.31	0	1,722	0.00%
2024/02/26	0.1	8.53	0	0.00	8.45	0.1	1,717	0.01%
2024/02/23	5	8.76	2	8.90	8.71	3	1,663	0.18%
2024/02/22	0.6	8.76	0	0.00	8.77	0.6	1,599	0.04%
2024/02/20	0	0.00	29	8.72	8.60	-29	1,365	-2.12%
2024/02/19	6	8.47	10	8.49	8.49	-4	1,273	-0.31%
2024/02/16	0	0.00	2	8.20	8.14	-2	1,184	-0.17%
2024/02/01	0	0.00	5	7.70	7.71	-5	1,021	-0.49%
2024/01/25	0.2	7.86	0	0.00	7.83	0.2	1,010	0.01%
2024/01/22	0	0.00	5	7.67	7.74	-5	986	-0.51%
2024/01/09	0.5	7.85	0	0.00	7.80	0.5	996	0.05%
2024/01/03	2	7.84	0	0.00	7.84	2	981	0.20%
2023/12/28	0	0.00	8	7.95	7.96	-8	974	-0.82%
2023/12/13	2	8.21	0	0.00	8.16	2	906	0.22%
2023/11/24	0.1	7.95	0	0.00	7.96	0.1	699	0.01%
2023/11/23	0	0.00	3	7.93	7.90	-3	678	-0.44%
2023/11/02	0	0.00	0.1	7.65	7.60	-0.1	631	-0.01%
2023/11/01	0	0.00	0.4	7.64	7.60	-0.4	631	-0.07%
2023/10/26	0	0.00	2.8	7.65	7.63	-2.8	658	-0.43%
2023/10/23	5	7.60	1	7.65	7.60	4	682	0.59%
2023/10/16	0	0.00	3	7.37	7.40	-3	669	-0.45%
2023/10/11	0	0.00	3	7.45	7.41	-3	689	-0.44%
2023/10/02	0	0.00	2	7.45	7.50	-2	771	-0.26%
2023/09/01	0	0.00	3	7.66	7.66	-3	915	-0.33%
2023/08/30	0	0.00	1	7.54	7.56	-1	932	-0.11%
2023/08/17	6	7.58	0	0.00	7.57	6	959	0.63%
2023/08/14	1.2	7.60	0	0.00	7.59	1.2	969	0.12%
2023/08/09	0	0.00	1	7.79	7.80	-1	947	-0.11%
2023/08/02	0	0.00	1	7.84	7.85	-1	1,023	-0.10%
2023/07/27	0	0.00	0	7.91	7.92	0	1,059	0.00%
2023/07/24	0.1	7.76	0	0.00	7.73	0.1	1,020	0.01%
2023/07/18	0.3	7.82	0	0.00	7.79	0.3	1,028	0.03%
2023/07/17	1	7.80	0	0.00	7.81	1	1,029	0.10%
2023/07/14	0.1	7.85	0	0.00	7.81	0.1	1,039	0.01%
2023/07/11	2	7.98	0	0.00	7.95	2	1,086	0.18%
2023/07/07	0.1	7.78	3	7.78	7.76	-2.9	1,092	-0.27%
2023/07/06	0.2	7.91	0	0.00	7.83	0.2	1,073	0.02%
2023/06/30	10	8.09	0	0.00	8.03	10	1,045	0.96%
2023/06/28	0.3	7.97	0	0.00	7.96	0.3	1,004	0.03%
2023/06/27	1	7.91	0	0.00	7.90	1	986	0.10%
2023/06/26	1.1	7.97	0	0.00	7.95	1.1	980	0.11%
2023/06/13	0	0.00	2	7.97	7.92	-2	969	-0.21%
2023/06/12	0.1	8.00	0	0.00	7.95	0.1	980	0.01%
2023/06/07	0.1	8.00	0	0.00	8.00	0.1	1,012	0.01%
2023/06/06	10	8.02	0	0.00	8.01	10	1,033	0.97%
2023/05/31	0.1	7.87	0	0.00	7.84	0.1	1,066	0.01%
2023/05/30	0	0.00	0	7.89	7.83	0	1,082	0.00%
2023/05/26	0.1	7.86	0	0.00	7.83	0.1	1,137	0.01%
2023/05/23	0	0.00	1	7.86	7.87	-1	1,209	-0.08%
2023/05/22	0.1	7.88	0	0.00	7.80	0.1	1,236	0.01%
2023/05/19	0.2	7.88	0	0.00	7.83	0.2	1,257	0.01%
2023/05/18	0.1	7.89	0	0.00	7.87	0.1	1,274	0.01%
2023/05/10	0	0.00	10	8.09	8.10	-10	1,470	-0.68%
2023/05/04	0	0.00	30	8.22	8.25	-30	1,459	-2.06%
2023/05/02	10	8.12	0	0.00	8.11	10	1,430	0.70%
2023/04/24	20	8.05	0	0.00	8.07	20	1,423	1.41%
2023/04/20	30	8.05	0	0.00	8.04	30	1,412	2.12%
2023/04/18	0	0.00	30	8.22	8.22	-30	1,404	-2.14%
2023/04/10	0.1	8.05	0	0.00	8.00	0.1	1,314	0.00%
2023/03/29	2	7.92	0	0.00	7.93	2	1,311	0.15%
2023/03/15	30	8.04	0	0.00	8.03	30	1,328	2.26%
2023/03/10	0	8.24	0	0.00	8.18	0	1,304	0.00%
2023/02/23	15	8.42	0	0.00	8.54	15	1,233	1.22%
2023/02/22	20	8.17	0	0.00	8.22	20	1,171	1.71%
2023/02/15	0.1	8.10	0	0.00	8.07	0.1	1,133	0.01%
2023/02/14	0	0.00	30	8.30	8.21	-30	1,096	-2.74%
2023/02/10	5	7.71	0	0.00	7.70	5	857	0.58%
2023/02/08	0.2	7.87	0	0.00	7.79	0.2	869	0.02%
2023/01/31	10	7.84	0	0.00	7.83	10	861	1.16%
2023/01/05	0	0.00	2	7.71	7.70	-2	886	-0.23%
2023/01/04	2	7.76	0	0.00	7.74	2	888	0.23%
2022/12/14	0	7.88	0	0.00	7.84	0	986	0.00%
2022/12/06	0	8.18	0	0.00	7.96	0	993	0.00%
2022/12/05	30	8.08	0	0.00	8.08	30	1,021	2.94%
2022/11/15	0	0.00	2	8.01	8.01	-2	1,359	-0.15%
2022/11/14	2	8.05	0	0.00	8.03	2	1,377	0.15%
2022/11/07	0	0.00	6	7.91	7.95	-6	1,552	-0.39%
2022/10/14	3	7.89	0	0.00	7.90	3	1,679	0.18%
2022/10/13	0	0.00	20	7.77	7.60	-20	1,672	-1.20%
2022/10/12	0	0.00	10	7.94	8.03	-10	1,656	-0.60%
2022/09/28	0	0.00	10	8.30	8.15	-10	1,689	-0.59%
2022/09/22	0	0.00	10	8.80	8.87	-10	1,753	-0.57%
2022/09/21	10	9.05	0	0.00	8.94	10	1,749	0.57%
2022/09/20	4	8.94	0	0.00	8.93	4	1,741	0.23%
2022/09/15	10	9.20	0	0.00	9.11	10	1,777	0.56%
2022/09/13	3	9.24	0	0.00	9.20	3	1,813	0.17%
2022/09/12	0	0.00	10	9.17	9.29	-10	1,829	-0.55%
2022/09/05	10	9.11	0	0.00	9.20	10	1,896	0.53%
2022/09/01	10	9.13	0	0.00	9.14	10	1,892	0.53%
2022/08/24	1	9.30	0	0.00	9.28	1	1,566	0.06%
2022/08/17	0	0.00	4	9.22	9.17	-4	1,448	-0.28%
2022/08/15	50	9.05	0	0.00	9.21	50	1,370	3.65%
2022/08/11	4	8.82	0	0.00	8.79	4	1,274	0.31%
2022/07/28	1	8.07	0	0.00	8.06	1	1,264	0.08%
2022/06/20	0	0.00	15	7.99	7.86	-15	1,360	-1.10%
2022/06/16	5	8.33	1	8.43	8.20	4	1,324	0.30%
2022/06/15	16	8.43	0	0.00	8.48	16	1,274	1.26%
2022/06/08	0	0.00	3	8.13	8.12	-3	1,206	-0.25%
2022/05/11	1	7.93	1	7.86	7.88	0	1,401	0.00%
2022/04/12	0	0.00	20	9.12	9.11	-20	1,590	-1.26%
2022/04/07	0	0.00	2	9.32	9.11	-2	1,577	-0.13%
2022/04/06	2	9.40	2	9.26	9.41	0	1,556	0.00%
2022/04/01	2	9.23	0	0.00	9.19	2	1,528	0.13%
2022/03/10	0	0.00	5	9.28	9.28	-5	1,718	-0.29%
2022/03/09	0	0.00	11	9.10	9.11	-11	1,730	-0.64%
2022/02/24	1	9.68	0	0.00	9.54	1	1,852	0.05%
2022/02/11	0	0.00	2	10.00	10.05	-2	2,287	-0.09%
2022/02/10	0	0.00	2	10.05	10.05	-2	2,309	-0.09%
2022/02/09	0	0.00	3	9.89	9.98	-3	2,336	-0.13%
2022/02/08	1	9.81	0	0.00	9.93	1	2,337	0.04%
2022/01/24	0	0.00	1	9.39	9.39	-1	2,434	-0.04%
2022/01/19	2	9.96	0	0.00	9.90	2	2,423	0.08%
2022/01/14	4	9.88	1	9.80	9.79	3	2,468	0.12%
2022/01/07	1	10.10	0	0.00	10.00	1	2,620	0.04%
2022/01/05	1	10.40	0	0.00	10.25	1	2,744	0.04%
2021/12/29	10	10.35	0	0.00	10.35	10	2,949	0.34%
2021/12/28	0	0.00	1	10.35	10.35	-1	3,001	-0.03%
2021/12/27	0	0.00	2	10.45	10.40	-2	3,161	-0.06%
2021/12/24	1	10.30	0	0.00	10.25	1	3,552	0.03%
2021/12/22	0	0.00	4	10.15	10.15	-4	4,052	-0.10%
2021/12/20	2	10.10	1	10.10	10.15	1	4,247	0.02%
2021/12/09	2	10.30	2	10.25	10.25	0	4,224	0.00%
2021/11/30	1	10.05	0	0.00	10.05	1	4,256	0.02%
2021/11/29	1	9.99	0	0.00	10.00	1	4,285	0.02%
2021/11/26	1	10.15	0	0.00	10.15	1	4,280	0.02%
2021/11/25	1	10.50	0	0.00	10.40	1	4,254	0.02%
2021/11/23	2	10.40	1	10.35	10.25	1	4,243	0.02%
2021/11/19	1	10.25	0	0.00	10.25	1	4,241	0.02%
2021/11/17	2	10.30	0	0.00	10.25	2	4,247	0.05%
2021/11/15	1	10.35	0	0.00	10.35	1	4,257	0.02%
2021/11/11	15	11.00	25	10.89	10.95	-10	4,281	-0.23%
2021/11/10	11	11.30	1	11.25	10.90	10	4,306	0.23%
2021/11/08	0	0.00	3	10.90	10.90	-3	4,134	-0.07%
2021/11/05	0	0.00	1	10.65	10.70	-1	4,171	-0.02%
2021/11/02	2	10.55	0	0.00	10.50	2	4,175	0.05%
2021/10/22	10	10.45	11	10.40	10.40	-1	4,285	-0.02%
2021/10/21	12	10.40	11	10.44	10.45	1	4,326	0.02%
2021/10/20	10	10.25	10	10.40	10.40	0	4,323	0.00%
2021/10/19	20	10.10	0	0.00	10.20	20	4,430	0.45%
2021/10/18	13	9.99	12	10.26	10.25	1	4,458	0.02%
2021/10/15	1	9.78	0	0.00	9.93	1	4,502	0.02%
2021/10/13	5	9.99	0	0.00	9.93	5	4,540	0.11%
2021/10/12	0	0.00	5	10.10	10.10	-5	4,545	-0.11%
2021/10/08	0	0.00	2	10.45	10.45	-2	4,558	-0.04%
2021/10/05	0	0.00	5	9.98	10.40	-5	4,935	-0.10%
2021/10/04	7	10.36	1	10.20	10.25	6	5,031	0.12%
2021/10/01	5	10.91	5	10.99	10.70	0	5,099	0.00%
2021/09/30	8	11.57	58	11.69	11.75	-50	4,924	-1.02%
2021/09/28	10	11.05	10	10.80	10.85	0	4,983	0.00%
2021/09/27	0	0.00	10	10.70	10.90	-10	5,544	-0.18%
2021/09/24	0	0.00	70	10.47	10.45	-70	6,722	-1.04%
2021/09/23	10	10.25	0	0.00	10.25	10	7,488	0.13%
2021/09/22	30	10.37	0	0.00	10.25	30	7,607	0.39%
2021/09/17	0.1	10.55	40	10.61	10.70	-39.9	7,685	-0.52%
2021/09/15	0	0.00	0	10.60	10.75	0	7,949	0.00%
2021/09/07	10	10.35	3	10.45	10.40	7	8,617	0.08%
2021/09/06	10	10.40	0	0.00	10.40	10	8,693	0.12%
2021/09/02	20	10.58	0	0.00	10.60	20	9,139	0.22%
2021/09/01	40	11.10	0	0.00	10.95	40	9,461	0.42%
2021/08/27	0	0.00	6	10.90	10.90	-6	10,142	-0.06%
2021/08/18	0	0.00	1	10.10	10.70	-1	12,965	-0.01%
2021/08/17	0	0.00	3	10.20	10.15	-3	13,609	-0.02%
2021/08/16	0	0.00	2	10.45	10.50	-2	14,268	-0.01%
2021/08/13	2	10.90	0	0.00	10.95	2	14,728	0.01%
2021/08/12	0	0.00	2	10.80	11.05	-2	15,187	-0.01%
2021/08/11	1	11.15	0	0.00	10.90	1	15,530	0.01%
2021/08/10	0	0.00	3	11.52	11.40	-3	15,811	-0.02%
2021/08/09	1	11.40	1	11.40	11.35	0	16,248	0.00%
2021/08/05	1	11.55	0	0.00	11.50	1	17,335	0.01%
2021/07/30	2	11.35	0	0.00	11.35	2	21,488	0.01%
2021/07/28	0	0.00	6	11.20	11.40	-6	22,683	-0.03%
2021/07/23	20	12.07	44	12.03	11.95	-24	26,711	-0.09%
2021/07/22	10	11.50	19	11.57	11.40	-9	27,690	-0.03%
2021/07/21	5	11.46	0	0.00	11.40	5	27,969	0.02%
2021/07/20	5	11.88	100	11.90	11.85	-95	28,282	-0.34%
2021/07/19	25	12.28	0	0.00	12.20	25	28,759	0.09%
2021/07/16	2	12.28	0	0.00	12.25	2	30,170	0.01%
2021/07/14	3	11.95	0	0.00	12.00	3	31,435	0.01%
2021/07/13	4	12.44	0	0.00	12.25	4	32,278	0.01%
2021/07/12	5	12.88	20	13.05	12.80	-15	32,478	-0.05%
2021/07/09	1	13.05	1	13.20	13.00	0	32,763	0.00%
2021/07/08	1	13.20	6	13.52	13.40	-5	33,069	-0.02%
2021/07/07	5	13.37	7	13.48	13.25	-2	33,616	-0.01%
2021/07/06	17	13.37	43	13.56	13.70	-26	34,259	-0.08%
2021/07/05	2	13.30	5	13.14	13.25	-3	34,446	-0.01%
2021/07/02	26	13.68	22	13.75	13.50	4	35,180	0.01%
2021/07/01	82	13.79	124	14.03	13.40	-42	34,789	-0.12%	大賣/
2021/06/30	43	13.01	92	13.13	13.45	-49	33,643	-0.15%
2021/06/29	4	12.26	19	12.41	12.25	-15	33,006	-0.05%
2021/06/28	9	12.48	0	0.00	12.50	9	33,019	0.03%
2021/06/25	4	12.65	8	12.75	12.50	-4	33,219	-0.01%
2021/06/24	7	12.68	81	12.78	12.75	-74	33,295	-0.22%
2021/06/23	2	12.33	2	12.35	12.35	0	34,089	0.00%
2021/06/22	1	12.30	3	12.38	12.45	-2	34,072	-0.01%
2021/06/21	21	12.15	18	12.18	12.00	3	34,035	0.01%
2021/06/18	6	12.53	22	12.54	12.50	-16	34,077	-0.05%
2021/06/17	10	12.35	16	12.43	12.65	-6	34,137	-0.02%
2021/06/16	82	12.45	17	12.50	12.25	65	34,104	0.19%
2021/06/15	3	12.48	10	12.55	12.55	-7	34,163	-0.02%
2021/06/11	0	0.00	20	12.60	12.60	-20	34,197	-0.06%
2021/06/10	36	12.93	43	12.76	12.55	-7	34,265	-0.02%
2021/06/09	20	13.36	12	13.30	12.90	8	34,062	0.02%
2021/06/08	3	13.00	5	12.95	12.95	-2	33,939	-0.01%
2021/06/07	14	12.99	4	12.96	12.95	10	34,346	0.03%
2021/06/04	29	13.30	130	13.30	13.05	-101	34,183	-0.30%	大賣/鉅額交易
2021/06/03	42	13.51	90	13.30	13.70	-48	33,848	-0.14%
2021/06/02	15	12.80	14	12.84	12.80	1	33,212	0.00%
2021/06/01	10	12.74	14.3	12.88	12.85	-4.3	32,969	-0.01%
2021/05/31	22	12.79	105	12.88	12.70	-83	32,729	-0.25%	大賣/
2021/05/28	54	12.65	16	12.79	12.65	38	32,401	0.12%
2021/05/27	74	12.66	5	12.60	12.40	69	32,176	0.21%
2021/05/26	1	12.40	8	12.60	12.45	-7	31,799	-0.02%
2021/05/25	120	13.12	24	12.57	12.30	96	31,748	0.30%	大買/
2021/05/24	48	12.77	56	12.65	12.55	-8	31,132	-0.03%
2021/05/21	11	12.08	11	12.10	12.20	0	30,542	0.00%
2021/05/20	29	11.88	5	11.45	11.25	24	30,092	0.08%
2021/05/19	52	11.29	7	11.21	11.65	45	29,694	0.15%
2021/05/18	139	10.52	37	10.78	10.90	102	29,378	0.35%	大買/鉅額交易
2021/05/17	3	10.17	22	10.51	9.95	-19	29,093	-0.07%
2021/05/14	11	11.08	10	11.00	11.05	1	28,634	0.00%
2021/05/13	8	12.08	2	11.45	11.40	6	28,075	0.02%
2021/05/12	30	13.79	15	13.86	12.65	15	27,495	0.05%
2021/05/11	69	14.67	107	15.03	14.00	-38	26,421	-0.14%	大賣/
2021/05/10	65	14.53	50	14.41	14.40	15	24,523	0.06%
2021/05/07	50	13.85	165	14.02	14.10	-115	23,766	-0.48%	大賣/鉅額交易
2021/05/06	199	14.19	71	14.14	14.35	128	23,343	0.55%	大買/鉅額交易
2021/05/05	26	14.43	4	13.94	14.30	22	22,819	0.10%
2021/05/04	115	14.53	99	14.65	14.05	16	22,117	0.07%	大買/
2021/05/03	117	14.77	49	14.94	14.80	68	20,492	0.33%	大買/
2021/04/29	47	14.55	164	14.20	14.05	-117	19,274	-0.61%	大賣/鉅額交易
2021/04/28	152	13.99	115	14.08	14.30	37	18,049	0.20%	大買/大賣/
2021/04/27	6	13.15	40	13.24	13.00	-34	17,036	-0.20%
2021/04/26	5	13.10	20.2	13.19	13.15	-15.2	16,723	-0.09%
2021/04/23	17	13.22	12	12.93	12.95	5	16,348	0.03%
2021/04/22	60	13.94	136	13.68	13.45	-76	15,913	-0.48%	大賣/
2021/04/21	177	13.06	16	13.11	13.35	161	14,527	1.11%	大買/鉅額交易
2021/04/20	222	12.76	132	12.59	12.65	90	14,002	0.64%	大買/大賣/
2021/04/19	1	12.50	32.3	12.39	12.55	-31.3	13,340	-0.23%
2021/04/16	37	11.38	18	11.34	11.45	19	12,452	0.15%
2021/04/15	27	11.25	28.8	11.16	11.20	-1.8	12,163	-0.01%
2021/04/14	0	0.00	12	10.75	10.80	-12	11,916	-0.10%
2021/04/13	131	11.18	102	11.18	11.00	29	12,099	0.24%	大買/大賣/
2021/04/12	40	10.85	53	10.92	11.05	-13	12,717	-0.10%
2021/04/09	18	10.18	1.5	10.12	10.05	16.5	12,806	0.13%
2021/04/08	51	10.19	82.8	10.42	10.45	-31.8	12,410	-0.26%
2021/04/07	0	0.00	71	9.47	9.58	-71	11,610	-0.61%
2021/04/06	2	9.57	3	9.53	9.57	-1	11,555	-0.01%
2021/04/01	1.3	9.44	5	9.44	9.34	-3.7	11,679	-0.03%
2021/03/31	20	9.49	0	0.00	9.48	20	12,337	0.16%
2021/03/30	10.5	9.67	66	9.60	9.59	-55.5	12,938	-0.43%
2021/03/29	1	9.87	0	0.00	9.89	1	12,870	0.01%
2021/03/26	94	10.17	27	10.19	9.83	67	12,830	0.52%
2021/03/24	1	10.05	1	9.90	9.86	0	11,902	0.00%
2021/03/23	0	0.00	13	10.00	10.10	-13	11,782	-0.11%
2021/03/22	1	9.86	7	9.65	9.84	-6	11,625	-0.05%
2021/03/19	5	9.72	20	9.69	9.68	-15	11,528	-0.13%
2021/03/17	5	9.72	0	0.00	9.70	5	11,565	0.04%
2021/03/15	20	9.99	12	9.92	9.95	8	11,733	0.07%
2021/03/12	23	9.75	24	9.77	9.79	-1	11,615	-0.01%
2021/03/11	94	9.55	71	9.60	9.62	23	11,417	0.20%
2021/03/10	5	9.06	5	9.17	9.17	0	10,958	0.00%
2021/03/09	0	0.00	5	9.15	9.15	-5	11,031	-0.05%
2021/03/08	10	9.18	7	9.25	9.33	3	10,996	0.03%
2021/03/04	18	9.07	10	8.99	8.99	8	10,865	0.07%
2021/02/26	10	9.39	30	9.31	9.23	-20	10,781	-0.19%
2021/02/25	0	0.00	5	9.13	9.23	-5	10,675	-0.05%
2021/02/24	7	8.87	0	0.00	8.70	7	10,487	0.07%
2021/02/22	0	0.00	5	8.90	8.91	-5	10,290	-0.05%
2021/02/19	5	8.71	0	0.00	8.65	5	10,222	0.05%
2021/02/18	0	0.00	20	8.39	8.53	-20	10,165	-0.20%
2021/02/04	4	7.90	0	0.00	7.83	4	10,104	0.04%
2021/02/03	0	0.00	6	7.91	7.88	-6	10,148	-0.06%
2021/01/27	35	7.84	10	7.80	7.80	25	10,158	0.25%
2021/01/25	10	8.03	0	0.00	8.01	10	10,209	0.10%
2021/01/22	0	0.00	1	7.65	7.75	-1	10,229	-0.01%
2021/01/21	0	0.00	2	7.66	7.72	-2	10,263	-0.02%
2021/01/20	10	7.91	11	7.89	7.79	-1	10,301	-0.01%
2021/01/19	10	8.20	10	8.21	8.21	0	10,270	0.00%
2021/01/18	0	0.00	1	8.23	8.23	-1	10,372	-0.01%
2021/01/15	8	8.29	0	0.00	8.24	8	10,417	0.08%
2021/01/14	10	8.68	15	8.60	8.58	-5	10,565	-0.05%
2021/01/13	0	0.00	6	8.81	8.69	-6	10,971	-0.05%
2021/01/12	6	8.72	2	8.72	8.57	4	11,148	0.04%
2021/01/08	12	9.10	10	9.05	9.05	2	12,607	0.02%
2021/01/07	2	9.20	31	9.23	9.30	-29	12,910	-0.22%
2021/01/06	22	9.47	18	9.39	9.19	4	12,756	0.03%
2021/01/05	143	10.15	90	10.33	10.15	53	12,175	0.44%	大買/
2021/01/04	72	9.41	68	9.71	9.90	4	10,944	0.04%
2020/12/31	0	0.00	50	8.94	9.02	-50	9,997	-0.50%
2020/12/30	5	9.12	1	9.27	9.13	4	9,893	0.04%
2020/12/29	6	9.24	2	9.26	9.17	4	9,778	0.04%
2020/12/28	3	9.22	6	9.17	9.13	-3	9,604	-0.03%
2020/12/25	116	9.40	89	9.50	9.29	27	9,372	0.29%	大買/
2020/12/24	114	9.02	123.1	9.05	9.05	-9.1	8,576	-0.11%	大買/大賣/
2020/12/23	20	8.68	11	8.61	8.64	9	7,851	0.11%
2020/12/22	7	8.65	12	8.56	8.30	-5	7,714	-0.06%
2020/12/16	20	8.20	0	0.00	8.28	20	8,008	0.25%
2020/12/14	0	0.00	2	8.37	8.39	-2	8,304	-0.02%
2020/12/11	0	0.00	10	8.47	8.20	-10	8,263	-0.12%
2020/12/10	143	8.78	143	8.86	8.65	0	8,063	0.00%	大買/大賣/
2020/12/07	0	0.00	1	8.24	8.16	-1	7,688	-0.01%
2020/12/04	2	8.35	7	8.27	8.26	-5	7,646	-0.07%
2020/12/03	32	8.37	2	8.30	8.23	30	7,616	0.39%
2020/12/02	2	8.21	2	8.18	8.21	0	7,503	0.00%
2020/12/01	1	8.16	0	0.00	8.15	1	7,467	0.01%
2020/11/27	0	0.00	1	8.15	8.17	-1	7,388	-0.01%
2020/11/26	0	0.00	1	8.15	8.10	-1	7,350	-0.01%
2020/11/25	3	8.11	2	8.04	8.08	1	7,268	0.01%
2020/11/24	10	8.14	17	8.05	8.08	-7	7,202	-0.10%
2020/11/23	5	7.90	0	0.00	7.90	5	7,112	0.07%
2020/11/19	0	0.00	5	7.83	7.78	-5	7,081	-0.07%
2020/11/18	5	7.75	0	0.00	7.77	5	7,072	0.07%
2020/11/16	5	7.77	15	7.74	7.63	-10	7,029	-0.14%
2020/11/13	10	7.65	0	0.00	7.72	10	7,016	0.14%
2020/11/09	1	7.81	0	0.00	7.88	1	6,903	0.01%
2020/11/05	2	7.82	0	0.00	7.76	2	6,863	0.03%
2020/11/02	1	7.68	0	0.00	7.88	1	6,909	0.01%
2020/10/30	2	8.03	0	0.00	7.79	2	6,889	0.03%
2020/10/27	20	8.40	20	8.28	8.21	0	6,778	0.00%
2020/10/26	0	0.00	20	8.24	8.17	-20	6,685	-0.30%
2020/10/23	0	0.00	7	8.45	8.43	-7	6,550	-0.11%
2020/10/22	2	8.70	15	8.44	8.41	-13	6,452	-0.20%
2020/10/21	54	9.25	39	9.26	8.98	15	6,174	0.24%
2020/10/20	2	8.87	11	8.90	8.90	-9	5,699	-0.16%
2020/10/19	39	8.94	37	9.04	8.95	2	5,442	0.04%
2020/10/16	2	8.67	24	8.72	8.77	-22	4,461	-0.49%
2020/10/15	29	7.68	17	7.65	7.98	12	3,724	0.32%
2020/10/13	1	7.25	2	7.25	7.25	-1	3,227	-0.03%
2020/10/07	7	7.06	0	0.00	7.04	7	2,989	0.23%
2020/10/05	2	6.90	0	0.00	6.80	2	2,944	0.07%
2020/09/29	0	0.00	1	6.66	6.65	-1	2,909	-0.03%
2020/09/25	1	6.80	0	0.00	6.71	1	2,903	0.03%
2020/09/24	4	6.72	0	0.00	6.69	4	2,809	0.14%
2020/09/21	0	0.00	2	7.28	7.48	-2	2,623	-0.08%
2020/09/18	12	7.20	0	0.00	7.22	12	2,278	0.53%
2020/09/17	0	0.00	3	7.20	7.11	-3	2,181	-0.14%
2020/08/26	0	0.00	1	6.74	6.79	-1	2,499	-0.04%
2020/08/25	0	0.00	2	6.65	6.66	-2	2,469	-0.08%
2020/08/24	2	6.59	0	0.00	6.59	2	2,453	0.08%
2020/08/17	0	0.00	2.1	6.57	6.59	-2.1	2,376	-0.09%
2020/08/14	10	6.51	10	6.50	6.47	0	2,350	0.00%
2020/08/07	50	6.84	50	6.77	6.71	0	2,195	0.00%
2020/08/04	20	6.58	21	6.51	6.35	-1	1,990	-0.05%
2020/08/03	1	6.20	0	0.00	6.28	1	1,902	0.05%
2020/07/30	4	5.99	0	0.00	6.03	4	1,815	0.22%
2020/07/23	0	0.00	2	6.47	6.39	-2	1,762	-0.11%
2020/07/22	2	6.48	0	0.00	6.43	2	1,757	0.11%
2020/07/17	0	0.00	10	6.46	6.38	-10	1,725	-0.58%
2020/07/13	10	6.65	0	0.00	6.67	10	1,719	0.58%
2020/07/06	0.1	6.59	0	0.00	6.59	0.1	1,679	0.00%
2020/06/24	1	6.73	0	0.00	6.83	1	1,581	0.06%
2020/06/22	2	7.43	6	7.41	7.20	-4	1,472	-0.27%
2020/06/19	16	6.93	25.2	7.06	7.16	-9.2	1,249	-0.74%
2020/06/17	23	6.57	20	6.58	6.55	3	1,075	0.28%
2020/06/05	2	6.24	7	6.34	6.31	-5	963	-0.52%
2020/06/04	0	0.00	2	6.05	6.06	-2	865	-0.23%
2020/06/03	2	6.02	0	0.00	6.03	2	863	0.23%
2020/04/21	2	5.86	0	0.00	5.85	2	869	0.23%
2020/04/17	0	0.00	2	6.11	6.06	-2	874	-0.23%
2020/04/16	0	6.04	0	0.00	6.04	0	845	0.00%
2020/04/15	2	6.19	0	0.00	6.18	2	839	0.24%
2020/04/10	0	0.00	2	5.61	5.68	-2	799	-0.25%
2020/04/07	0	0.00	0.2	5.30	5.30	-0.2	780	-0.02%
2020/03/24	2	4.88	0	0.00	4.90	2	770	0.26%
2020/03/18	0	0.00	3	5.01	4.99	-3	745	-0.40%
2020/03/13	0	0.00	410	5.36	5.40	-410	706	-58.06%	大賣/鉅額交易
2020/03/09	5	6.25	0	0.00	6.23	5	628	0.80%
2020/03/05	0	0.00	197	6.47	6.44	-197	591	-33.32%	大賣/鉅額交易
2020/03/02	0	0.00	33	6.40	6.39	-33	581	-5.68%
2020/02/26	0	0.00	20	6.62	6.62	-20	599	-3.34%
2020/02/25	5	6.60	0	0.00	6.62	5	597	0.84%
2020/02/19	0	0.00	40	6.71	6.72	-40	596	-6.70%
2020/02/17	40	6.65	0	0.00	6.67	40	591	6.76%
2020/02/03	0	0.00	20	6.58	6.85	-20	582	-3.44%
2020/01/30	0	0.00	8	6.67	6.65	-8	543	-1.47%
2020/01/14	0	0.00	3	7.00	6.97	-3	514	-0.59%
2020/01/03	0	0.00	32	6.96	6.97	-32	514	-6.21%
2019/12/19	0	0.00	2	7.11	7.08	-2	471	-0.42%
2019/12/18	42	7.16	0	0.00	7.13	42	465	9.02%
2019/12/06	0	0.00	2	6.97	6.98	-2	401	-0.50%
2019/12/04	2	7.00	2	6.97	7.02	0	406	0.00%
2019/12/03	2	6.98	0	0.00	6.97	2	400	0.50%
2019/11/29	5	7.02	0	0.00	7.02	5	406	1.23%
2019/11/25	0	0.00	38	7.05	7.04	-38	418	-9.09%
2019/11/13	3	6.83	0	0.00	6.83	3	399	0.75%
2019/11/04	38	6.98	0	0.00	6.97	38	382	9.94%
2019/08/13	10	6.96	0	0.00	6.96	10	484	2.06%
2019/08/12	10	6.96	0	0.00	6.97	10	496	2.02%
2019/06/20	0	0.00	50	7.51	7.52	-50	665	-7.51%
2019/06/19	0	0.00	12	7.50	7.50	-12	662	-1.81%
2019/06/18	0	0.00	10	7.47	7.47	-10	666	-1.50%
2019/06/17	0	0.00	15	7.46	7.46	-15	671	-2.23%
2019/05/16	0	0.00	1.1	7.25	7.25	-1.1	708	-0.15%
2019/04/15	0	0.00	15	7.72	7.72	-15	585	-2.56%
2019/03/06	2	7.80	0	0.00	7.81	2	639	0.31%
2019/03/05	5	7.82	0	0.00	7.84	5	639	0.78%
2019/02/20	20	7.84	0	0.00	7.87	20	652	3.07%
2019/02/18	1	7.77	0	0.00	7.79	1	648	0.15%
2019/01/29	15	7.84	0	0.00	7.82	15	671	2.23%
2019/01/14	0	0.00	0.1	7.77	7.78	-0.1	782	-0.02%
2019/01/10	5	7.82	0	0.00	7.86	5	790	0.63%
2019/01/04	2	7.78	0	0.00	7.75	2	843	0.24%
2019/01/03	10	7.83	0	0.00	7.82	10	897	1.11%
2018/12/20	10	7.94	0	0.00	7.96	10	1,448	0.69%
2018/12/19	5	8.05	0	0.00	8.07	5	1,522	0.33%
2018/12/06	0	0.00	200	8.11	8.05	-200	1,795	-11.14%	大賣/鉅額交易
2018/12/03	0	0.00	13	8.25	8.32	-13	1,880	-0.69%
2018/11/20	0	0.00	2	8.32	8.26	-2	2,084	-0.10%
2018/11/19	1	8.32	0	0.00	8.27	1	2,102	0.05%
2018/11/16	0	0.00	100	8.13	8.13	-100	2,141	-4.67%
2018/11/15	13	8.12	0	0.00	8.11	13	2,312	0.56%
2018/11/08	0	0.00	20	8.17	8.19	-20	2,759	-0.72%
2018/11/05	5	8.05	1	8.10	7.97	4	2,803	0.14%
2018/11/01	2	8.12	88	8.10	8.13	-86	2,832	-3.04%
2018/10/26	15	7.92	0	0.00	7.80	15	3,028	0.50%
2018/10/25	89	7.87	0	0.00	7.92	89	3,175	2.80%
2018/10/24	7	8.07	0	0.00	8.00	7	3,154	0.22%
2018/10/15	53	8.35	0	0.00	8.30	53	3,094	1.71%
2018/10/12	0	0.00	3	8.47	8.46	-3	3,082	-0.10%
2018/10/09	36	9.00	0	0.00	8.95	36	3,012	1.20%
2018/10/05	11	8.93	0	0.00	8.85	11	2,978	0.37%
2018/10/03	17	9.25	0	0.00	9.20	17	2,919	0.58%
2018/10/02	9	9.30	0	0.00	9.32	9	2,903	0.31%
2018/09/28	352	9.74	159	9.76	9.43	193	2,880	6.70%	大買/大賣/鉅額交易
2018/09/27	0	0.00	6	9.50	9.50	-6	2,586	-0.23%
2018/09/26	1	9.56	1	9.38	9.46	0	2,492	0.00%
2018/09/25	0	0.00	5	9.39	9.48	-5	2,417	-0.21%
2018/09/19	0	0.00	12	9.14	9.16	-12	2,233	-0.54%
2018/09/18	0	0.00	15	9.11	8.98	-15	2,223	-0.67%
2018/09/14	0	0.00	1	9.19	9.19	-1	2,210	-0.05%
2018/09/13	0	0.00	2	9.10	9.11	-2	2,189	-0.09%
2018/09/12	2	9.04	0	0.00	9.01	2	2,165	0.09%
2018/09/11	0	0.00	0.3	8.81	8.86	-0.3	2,125	-0.01%
2018/09/10	23	8.69	0	0.00	8.69	23	2,118	1.09%
2018/09/03	4	9.07	2	9.06	9.07	2	1,997	0.10%
2018/08/23	11	9.14	0	0.00	9.18	11	2,053	0.54%
2018/08/22	20	9.23	1	9.26	9.16	19	2,018	0.94%
2018/08/20	7	9.28	88	9.20	9.21	-81	1,782	-4.54%
2018/08/16	2	8.60	32	8.66	8.67	-30	1,473	-2.04%
2018/08/14	10	8.53	0	0.00	8.58	10	1,519	0.66%
2018/08/09	0	0.00	5	8.77	8.78	-5	1,517	-0.33%
2018/08/01	0	0.00	56	8.80	8.80	-56	1,642	-3.41%
2018/07/30	1	8.00	0	0.00	8.03	1	1,508	0.07%
2018/07/10	2	8.00	60	8.00	8.00	-58	1,695	-3.42%
2018/06/21	0	0.00	54	8.35	8.32	-54	1,769	-3.05%
2018/06/15	0	0.00	100	8.40	8.50	-100	1,762	-5.67%
2018/06/14	0	0.00	60	8.40	8.36	-60	1,756	-3.42%
2018/06/13	0	0.00	26	8.52	8.44	-26	1,756	-1.48%
2018/06/12	0	0.00	39	8.56	8.48	-39	1,773	-2.20%
2018/06/11	0	0.00	115	8.56	8.48	-115	1,779	-6.46%	大賣/鉅額交易
2018/06/08	0	0.00	1	8.75	8.59	-1	1,927	-0.05%
2018/06/06	1	8.54	1	8.52	8.53	0	1,872	0.00%
2018/06/04	0	0.00	1	8.53	8.50	-1	1,858	-0.05%
2018/05/31	0	0.00	12	8.37	8.33	-12	1,807	-0.66%
2018/05/25	0	0.00	26	8.25	8.20	-26	1,645	-1.58%
2018/05/23	0	0.00	2	8.33	8.35	-2	1,610	-0.12%
2018/05/22	2	8.45	2	8.39	8.30	0	1,608	0.00%
2018/05/21	3	8.40	0	0.00	8.38	3	1,543	0.19%
2018/05/18	14	8.39	0	0.00	8.39	14	1,531	0.91%
2018/05/16	0	0.00	0.6	8.25	8.25	-0.6	1,520	-0.04%
2018/05/15	8	8.64	6	9.16	8.62	2	1,435	0.14%
2018/05/14	0	0.00	3	9.00	8.92	-3	1,403	-0.21%
2018/05/11	4	8.49	0	0.00	8.58	4	1,329	0.30%
2018/05/07	24	8.26	0	0.00	8.30	24	1,275	1.88%
2018/05/04	12	8.27	0	0.00	8.25	12	1,267	0.95%
2018/05/03	24	8.27	0	0.00	8.28	24	1,269	1.89%
2018/05/02	108	8.38	0	0.00	8.30	108	1,324	8.15%	大買/鉅額交易
2018/04/27	12	8.11	0	0.00	8.15	12	1,290	0.93%
2018/04/26	2	8.30	2	8.08	8.11	0	1,338	0.00%
2018/04/24	0	0.00	1	8.05	8.08	-1	1,389	-0.07%
2018/04/18	36	8.11	0	0.00	8.06	36	1,564	2.30%
2018/04/17	48	8.23	0	0.00	8.10	48	1,634	2.94%
2018/04/16	96	8.29	0	0.00	8.34	96	1,711	5.61%
2018/04/13	0	0.00	1	8.18	8.27	-1	1,716	-0.06%
2018/04/11	0	0.00	1	8.10	8.15	-1	1,770	-0.06%
2018/04/02	0	0.00	2	7.92	7.94	-2	1,917	-0.10%
2018/03/31	2	8.05	30.7	7.98	7.93	-28.7	2,029	-1.42%
2018/03/14	0	0.00	52	8.14	8.19	-52	2,143	-2.43%
2018/03/06	0	0.00	10	8.00	7.99	-10	2,099	-0.48%
2018/03/01	52	8.08	5	8.18	8.13	47	2,149	2.19%
2018/02/26	0	0.00	23	8.21	8.23	-23	2,151	-1.07%
2018/02/21	23	8.06	0	0.00	8.09	23	2,262	1.02%
2018/02/07	10	7.85	0	0.00	7.83	10	2,254	0.44%
2018/02/06	5	7.82	0	0.00	7.74	5	2,257	0.22%
2018/02/05	0	0.00	31	8.33	8.38	-31	2,209	-1.40%
2018/01/29	0	0.00	1	8.88	8.85	-1	2,215	-0.05%
2018/01/23	0	0.00	1	8.85	8.85	-1	2,150	-0.05%
2018/01/22	0	0.00	50	8.78	8.79	-50	2,163	-2.31%
2018/01/18	9	9.10	4	9.11	9.08	5	2,093	0.24%
2018/01/15	4	9.19	2	9.24	9.21	2	2,110	0.09%
2018/01/12	2	9.20	48	9.30	9.20	-46	2,068	-2.22%
2018/01/11	1	9.16	0	0.00	9.08	1	1,962	0.05%
2018/01/10	93	9.14	0	0.00	9.07	93	2,173	4.28%
2018/01/09	0	0.00	2	9.01	9.01	-2	2,107	-0.09%
2018/01/08	2	9.15	0	0.00	9.06	2	2,109	0.09%
2018/01/03	0	0.00	2	9.03	8.92	-2	2,215	-0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析