佳和 (1449)-統一-台中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
280張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	18.69	0	0.00	18.10	15	1,020	1.47%
2024/04/09	20	19.70	0	0.00	19.45	20	1,364	1.47%
2024/04/01	20	19.35	0	0.00	19.10	20	1,358	1.47%
2024/03/28	40	19.75	0	0.00	19.20	40	1,396	2.86%
2024/03/22	34	19.20	0	0.00	19.20	34	1,461	2.33%
2024/03/14	29	19.68	0	0.00	19.60	29	1,553	1.87%
2024/03/12	12	20.33	0	0.00	20.05	12	1,585	0.76%
2024/03/04	20	22.50	0	0.00	22.05	20	1,921	1.04%
2024/03/01	30	22.80	0	0.00	22.15	30	2,079	1.44%
2024/02/22	1	22.30	0	0.00	22.25	1	2,748	0.04%
2024/02/20	2	22.50	3	22.20	22.20	-1	2,779	-0.04%
2024/02/16	0	0.00	124	21.13	21.45	-124	2,830	-4.38%	大賣/鉅額交易
2024/02/15	60	19.24	0	0.00	19.70	60	2,833	2.12%
2024/02/02	23	18.97	0	0.00	18.55	23	2,858	0.80%
2024/01/30	40	18.61	0	0.00	18.65	40	3,257	1.23%
2024/01/24	1	19.50	0	0.00	19.60	1	3,620	0.03%
2024/01/15	0	0.00	20	21.92	22.00	-20	3,508	-0.57%
2024/01/12	1	22.05	1	22.15	22.15	0	3,487	0.00%
2024/01/10	20	22.27	0	0.00	22.60	20	3,433	0.58%
2024/01/08	26	22.45	46	22.40	22.95	-20	3,284	-0.61%
2024/01/05	10	20.95	0	0.00	20.90	10	3,172	0.32%
2024/01/04	10	20.80	0	0.00	21.05	10	3,178	0.31%
2023/12/28	0	0.00	1	20.00	20.00	-1	3,170	-0.03%
2023/12/25	1	20.00	41.4	20.44	20.05	-40.4	3,220	-1.26%
2023/12/20	2	21.15	0	0.00	21.10	2	3,153	0.06%
2023/12/12	5	22.05	0	0.00	21.80	5	3,064	0.16%
2023/12/07	0	0.00	2	22.80	22.80	-2	2,981	-0.07%
2023/12/01	1	23.15	0	23.00	22.95	1	2,883	0.03%
2023/11/28	0	0.00	1	25.13	25.10	-1	2,542	-0.04%
2023/11/27	6	24.04	3	24.00	24.50	3	2,361	0.13%
2023/11/21	3	23.65	0	0.00	23.00	3	1,690	0.18%
2023/11/20	0	0.00	27	22.90	23.60	-27	1,632	-1.65%
2023/11/17	0.1	22.80	0	0.00	22.95	0.1	1,597	0.00%
2023/11/16	27	21.50	0	0.00	22.25	27	1,556	1.73%
2023/11/15	0	0.00	2	21.55	21.50	-2	1,510	-0.13%
2023/11/13	0	0.00	1	19.95	20.20	-1	1,337	-0.07%
2023/11/09	1	19.90	1	20.00	20.00	0	1,276	0.00%
2023/11/08	1	19.85	30	20.15	20.05	-29	1,249	-2.32%
2023/11/07	33	19.98	995.3	19.89	20.00	-962.3	1,148	-83.79%	大賣/鉅額交易
2023/11/06	1	18.90	2	18.18	19.25	-1	867	-0.12%
2023/11/03	1	17.40	421	16.85	17.50	-420	712	-58.92%	大賣/鉅額交易
2023/11/02	3	15.63	2	15.90	16.05	1	606	0.17%
2023/08/30	0	0.00	0.7	19.15	19.40	-0.7	505	-0.14%
2023/08/29	3	19.72	3	20.05	20.15	0	495	0.00%
2023/07/18	0	0.00	3	17.55	17.70	-3	444	-0.67%
2023/07/13	1	19.30	1	19.20	19.20	0	435	0.00%
2023/06/28	1	23.50	0	0.00	22.60	1	347	0.29%
2023/06/26	2	22.60	0	0.00	23.25	2	337	0.59%
2023/06/21	0	0.00	0.2	23.20	23.25	-0.2	335	-0.07%
2023/06/15	1	23.45	4.4	23.36	23.20	-3.4	294	-1.17%
2023/06/13	1	21.05	1	21.50	21.70	0	260	0.00%
2023/06/09	9	20.37	11	20.48	20.65	-2	229	-0.87%
2023/06/08	4	19.43	2.9	19.63	19.10	1.1	202	0.56%
2023/05/26	0	14.95	0	0.00	15.00	0	145	0.00%
2023/04/18	0	0.00	68	15.93	15.60	-68	146	-46.56%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/03/09	0	0.00	1	16.00	15.75	-1	301	-0.33%
2023/03/07	1	15.80	0	0.00	15.90	1	317	0.31%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2023/01/13	0	0.00	0.2	15.19	15.10	-0.2	903	-0.02%
2023/01/11	0	0.00	26	15.53	15.50	-26	914	-2.84%
2022/11/30	0	0.00	20	12.75	12.20	-20	1,356	-1.47%
2022/11/28	0	0.00	0	12.06	12.05	0	1,389	0.00%
2022/11/11	0	0.00	0	13.45	13.05	0	1,508	0.00%
2022/11/10	9	13.41	0	0.00	13.25	9	1,516	0.59%
2022/11/03	41	13.20	0	0.00	13.20	41	1,501	2.73%
2022/10/31	0	0.00	1	13.20	13.15	-1	1,477	-0.07%
2022/10/28	70	13.01	0	0.00	13.10	70	1,468	4.77%
2022/10/20	1	13.70	2	13.48	13.70	-1	1,386	-0.07%
2022/10/18	3	14.73	2	14.98	14.20	1	1,306	0.08%
2022/10/14	0	0.00	162	14.15	14.15	-162	1,081	-14.97%	大賣/鉅額交易
2022/10/12	0	0.00	0	14.30	14.30	0	990	0.00%
2022/10/11	0	0.00	4	13.10	13.00	-4	968	-0.41%
2022/10/07	0	0.00	6	13.32	13.35	-6	961	-0.62%
2022/10/05	10	13.93	0	0.00	13.90	10	942	1.06%
2022/10/04	0	0.00	57	15.00	13.65	-57	907	-6.28%
2022/09/28	1	11.00	0	0.00	10.85	1	733	0.14%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/22	1	12.00	0	0.00	12.70	1	710	0.14%
2022/09/21	2	12.70	0	0.00	12.55	2	703	0.28%
2022/09/20	2	13.25	0	0.00	13.20	2	693	0.29%
2022/09/19	1	14.45	1	13.70	13.50	0	684	0.00%
2022/09/16	1	14.90	1	14.45	14.25	0	668	0.00%
2022/09/14	1	13.65	0	0.00	13.85	1	600	0.17%
2022/09/12	2	14.30	2	14.00	14.00	0	581	0.00%
2022/09/08	0	0.00	1	13.85	13.70	-1	555	-0.18%
2022/09/06	0	0.00	10	16.50	14.25	-10	508	-1.97%
2022/09/02	0	0.00	1	14.40	14.40	-1	367	-0.27%
2022/09/01	0	0.00	78	15.22	15.25	-78	351	-22.19%
2022/08/30	1	13.50	0	0.00	13.50	1	286	0.35%
2022/08/18	6	13.95	61	14.08	13.30	-55	205	-26.82%
2022/08/15	5	11.00	0	0.00	11.20	5	90	5.50%
2022/07/08	0	0.00	0	9.20	9.28	0	66	0.00%
2022/06/24	0	0.00	0	9.89	10.05	0	55	0.00%
2022/06/10	0	0.00	0	11.95	11.35	0	52	0.00%
2022/06/07	0	0.00	0	11.65	11.60	0	50	0.00%
2022/06/01	0	0.00	0	12.25	12.00	0	51	0.00%
2022/05/25	0	0.00	0	11.55	11.60	0	47	0.00%
2022/05/24	0	0.00	0	11.50	11.70	0	47	0.00%
2022/05/23	0	0.00	0	11.60	11.80	0	47	0.00%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2022/03/24	0	0.00	5	14.05	14.05	-5	74	-6.69%
2022/03/22	5	14.50	0	0.00	14.65	5	76	6.58%
2022/01/25	100	13.85	0	0.00	13.80	100	160	62.49%
2022/01/21	1	14.50	0	0.00	14.30	1	159	0.63%
2022/01/06	1	15.05	0	0.00	15.05	1	155	0.64%
2022/01/05	1	15.10	0	0.00	15.15	1	157	0.64%
2022/01/04	0	0.00	6	15.32	15.30	-6	157	-3.82%
2022/01/03	0	0.00	4	15.29	15.30	-4	155	-2.57%
2021/12/30	11	15.50	0	0.00	15.45	11	155	7.08%
2021/12/23	0	0.00	1	15.05	15.00	-1	155	-0.64%
2021/12/22	0	0.00	1	15.05	15.00	-1	154	-0.65%
2021/12/21	0	0.00	1	14.90	15.05	-1	155	-0.64%
2021/12/14	0	0.00	2	15.23	15.20	-2	154	-1.30%
2021/12/07	0	0.00	1	14.80	14.80	-1	147	-0.68%
2021/11/25	200	15.62	0	0.00	15.45	200	133	149.91%	大買/鉅額交易
2021/11/18	0	0.00	3	14.87	14.90	-3	94	-3.18%
2021/11/16	0	0.00	4	14.95	15.00	-4	98	-4.05%
2021/11/12	4	15.00	0	0.00	15.00	4	101	3.96%
2021/11/04	0	0.00	1	15.00	15.05	-1	100	-1.00%
2021/11/01	0	0.00	1	15.00	15.05	-1	108	-0.92%
2021/08/26	50	15.08	0	0.00	15.10	50	210	23.77%
2021/07/23	3	16.72	0	0.00	16.60	3	288	1.04%
2021/07/14	2	15.55	0	0.00	15.60	2	322	0.62%
2021/07/13	1	15.75	0	0.00	15.75	1	331	0.30%
2021/07/12	1	16.40	0	0.00	16.35	1	331	0.30%
2021/07/09	1	16.40	0	0.00	16.45	1	333	0.30%
2021/07/07	2	16.40	0	0.00	16.30	2	307	0.65%
2021/07/06	2	16.65	0	0.00	16.45	2	314	0.64%
2021/06/08	2	16.95	0	0.00	16.75	2	339	0.59%
2021/06/07	0	0.00	2	17.10	17.00	-2	342	-0.58%
2021/06/02	2	16.00	0	0.00	16.20	2	325	0.61%
2021/05/12	1	18.20	0	0.00	18.45	1	291	0.34%
2021/05/04	7	20.44	0	0.00	20.25	7	270	2.59%
2021/04/28	16	21.38	0	0.00	21.50	16	269	5.95%
2021/04/27	2	21.50	0	0.00	21.55	2	280	0.71%
2021/04/26	1	21.80	0	0.00	21.75	1	277	0.36%
2021/04/22	2	23.10	0	0.00	23.15	2	275	0.73%
2021/04/19	0	0.00	5	23.90	24.15	-5	268	-1.86%
2021/04/16	0	21.55	0	0.00	22.40	0	265	0.00%
2021/04/15	0	0.00	1.5	22.63	22.70	-1.5	268	-0.58%
2021/04/13	0	23.00	0	0.00	23.10	0	281	0.00%
2021/03/24	5	21.25	0	0.00	21.35	5	354	1.41%
2021/03/22	10	21.30	0	0.00	21.45	10	375	2.67%
2021/03/19	0	22.00	0	0.00	22.00	0	387	0.00%
2021/03/10	0	0.00	12	23.78	23.45	-12	453	-2.65%
2021/03/08	1	21.40	0	0.00	21.70	1	452	0.22%
2021/03/04	1	21.40	0	0.00	21.40	1	472	0.21%
2021/03/02	3	21.83	0	0.00	21.50	3	485	0.62%
2021/02/19	3	21.00	0	0.00	21.45	3	555	0.54%
2021/01/20	3	21.85	0	0.00	21.45	3	622	0.48%
2021/01/07	1	24.95	0	0.00	26.65	1	607	0.16%
2020/12/25	2	30.30	0	0.00	30.10	2	625	0.32%
2020/12/14	0	0.00	3	26.05	24.65	-3	643	-0.47%
2020/12/10	1	28.50	0	0.00	28.30	1	649	0.15%
2020/12/08	2	29.95	0	0.00	29.85	2	648	0.31%
2020/12/01	0	0.00	0.5	30.20	30.20	-0.5	688	-0.07%
2020/11/10	5	15.80	0	0.00	14.70	5	855	0.58%
2020/11/09	0	0.00	4	15.65	15.70	-4	833	-0.48%
2020/11/03	0	0.00	3	13.05	12.95	-3	870	-0.34%
2020/11/02	1	12.90	0	0.00	12.95	1	890	0.11%
2020/10/27	2	12.95	0	0.00	13.20	2	930	0.22%
2020/10/21	1	14.15	0	0.00	14.80	1	945	0.11%
2020/10/13	1	15.40	0	0.00	15.80	1	985	0.10%
2020/10/12	1	16.10	0	0.00	16.00	1	1,001	0.10%
2020/10/05	0	0.00	1	16.30	16.40	-1	1,159	-0.09%
2020/09/30	0	0.00	1	15.90	16.30	-1	1,187	-0.08%
2020/09/25	1	16.30	0	0.00	16.45	1	1,383	0.07%
2020/09/18	0	0.00	4	17.35	17.50	-4	1,575	-0.25%
2020/09/14	2	17.00	0	0.00	17.55	2	2,053	0.10%
2020/09/11	2	17.25	0	0.00	17.45	2	2,058	0.10%
2020/09/07	0	0.00	3	19.00	18.90	-3	2,015	-0.15%
2020/08/28	1	18.50	0	0.00	18.40	1	2,080	0.05%
2020/08/21	0	0.00	2	17.85	18.50	-2	2,166	-0.09%
2020/08/19	0	0.00	1	18.70	19.10	-1	2,122	-0.05%
2020/08/11	2	17.10	0	0.00	17.35	2	2,071	0.10%
2020/07/24	7	17.35	0	0.00	17.20	7	2,202	0.32%
2020/07/10	0	0.00	3	16.65	17.40	-3	2,103	-0.14%
2020/07/08	1	18.00	4	17.45	17.45	-3	2,018	-0.15%
2020/07/07	3	17.62	0	0.00	17.70	3	1,972	0.15%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/02	1	14.95	2	15.70	15.20	-1	1,792	-0.06%
2020/07/01	1	15.65	0	0.00	15.25	1	1,756	0.06%
2020/06/30	2	15.03	0	0.00	15.70	2	1,734	0.12%
2020/06/29	4	16.05	0	0.00	15.95	4	1,659	0.24%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/10	2	16.95	0	0.00	16.90	2	1,080	0.19%
2020/06/09	0	0.00	3	16.93	16.95	-3	1,069	-0.28%
2020/06/08	4	18.19	1	17.70	17.50	3	1,061	0.28%
2020/06/04	1	17.90	0	0.00	18.00	1	1,021	0.10%
2020/05/29	0	0.00	300	18.02	18.25	-300	1,121	-26.75%	大賣/鉅額交易
2020/05/28	0	0.00	100	17.03	17.20	-100	1,080	-9.25%
2020/05/26	0	0.00	221	15.49	15.60	-221	1,038	-21.29%	大賣/鉅額交易
2020/05/06	2	15.50	0.3	15.30	15.40	1.7	903	0.19%
2020/04/30	0.2	12.80	0	0.00	13.05	0.2	745	0.02%
2020/04/29	0	0.00	5	12.70	12.70	-5	732	-0.68%
2020/04/23	5	11.75	0	0.00	12.10	5	713	0.70%
2020/04/22	0	0.00	1	11.10	12.20	-1	693	-0.14%
2020/04/20	1	11.15	0	0.00	11.10	1	671	0.15%
2020/04/17	0	0.00	1	10.70	10.95	-1	667	-0.15%
2020/03/19	0	0.00	8	9.21	9.05	-8	799	-1.00%
2020/03/16	0	0.00	1	10.85	10.30	-1	862	-0.12%
2020/03/13	1	9.68	0	0.00	10.70	1	874	0.11%
2020/03/09	0	0.00	11	12.80	12.35	-11	921	-1.19%
2020/03/06	1	13.35	0	0.00	13.40	1	947	0.11%
2020/03/04	15	12.48	0	0.00	12.55	15	927	1.62%
2020/02/24	21	10.98	0	0.00	10.95	21	1,026	2.05%
2020/02/21	3	11.20	0	0.00	11.10	3	1,038	0.29%
2020/02/20	100	10.96	0	0.00	11.40	100	1,028	9.73%
2020/02/14	0	0.00	0.7	12.10	12.20	-0.7	1,032	-0.07%
2019/12/30	65	12.95	0	0.00	12.35	65	1,195	5.44%
2019/12/27	21	13.00	0	0.00	13.00	21	1,182	1.78%
2019/12/23	185	13.00	0	0.00	13.15	185	1,145	16.15%	大買/鉅額交易
2019/12/20	0	0.00	16	13.22	13.30	-16	1,126	-1.42%
2019/12/18	0	0.00	1	13.85	13.45	-1	1,095	-0.09%
2019/12/16	0	0.00	1	12.40	12.55	-1	1,045	-0.10%
2019/12/13	229	12.38	56	12.40	12.40	173	1,024	16.88%	大買/鉅額交易
2019/12/12	0	0.00	0	12.35	12.45	0	1,002	0.00%
2019/12/11	0	0.00	0	13.00	13.00	0	956	0.00%
2019/12/10	9	11.49	0	11.75	11.85	9	919	0.98%
2019/12/09	0	0.00	5	11.10	11.10	-5	896	-0.56%
2019/12/06	15	10.04	0	10.65	10.65	15	873	1.72%
2019/12/05	12	9.78	0	9.61	9.72	12	845	1.42%
2019/12/04	0	0.00	0	9.81	9.98	0	830	0.00%
2019/12/03	25	10.80	3	10.73	10.50	22	791	2.78%
2019/12/02	2	11.35	0	11.55	11.65	2	738	0.27%
2019/11/29	2	10.90	0	0.00	10.70	2	700	0.29%
2019/11/28	16	9.95	0	0.00	10.00	16	654	2.44%
2019/07/30	0	4.93	0	0.00	5.01	0	32	0.01%
2019/07/05	0	4.97	0	0.00	5.04	0	30	0.01%
2019/07/02	0	4.65	0	0.00	4.70	0	26	0.01%
2019/04/03	0	4.41	0	0.00	4.51	0	30	0.00%
2018/07/10	0	0.00	0.1	5.11	5.20	-0.1	169	-0.03%
2018/03/30	0	0.00	1	6.00	6.22	-1	98	-1.02%
2018/01/16	0	0.00	3	5.55	5.60	-3	129	-2.31%