年興 (1451)-統一-台中券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	20.00	20.00	-10	189	-5.27%
2024/12/19	0	0.00	5	20.20	20.00	-5	188	-2.65%
2024/12/18	0	0.00	25	20.39	20.35	-25	186	-13.38%
2024/11/26	0	0.00	0.4	20.90	20.90	-0.4	155	-0.25%
2024/10/14	0	0.00	51	19.93	20.00	-51	121	-41.87%
2024/09/02	0	0.00	1	20.25	20.25	-1	131	-0.76%
2024/08/14	0.2	19.80	0	0.00	19.70	0.2	129	0.14%
2024/06/20	0.1	20.80	0	0.00	20.80	0.1	177	0.06%
2024/06/14	0	0.00	15	20.56	20.60	-15	169	-8.82%
2024/06/12	0	0.00	20	20.50	20.50	-20	168	-11.87%
2024/04/23	0	0.00	7	20.30	20.15	-7	136	-5.11%
2024/04/12	0	0.00	1	20.15	20.20	-1	139	-0.72%
2024/03/15	0.1	19.05	0	0.00	18.95	0.1	129	0.08%
2024/03/08	0	0.00	2	18.90	18.80	-2	127	-1.57%
2024/03/06	0.1	19.05	0	0.00	18.95	0.1	128	0.06%
2024/02/05	0	0.00	0.2	19.25	19.00	-0.2	201	-0.10%
2024/01/24	0	0.00	5	19.30	19.25	-5	201	-2.48%
2024/01/15	0	0.00	15	19.55	19.50	-15	187	-8.01%
2023/12/15	0	0.00	14	19.06	19.15	-14	169	-8.28%
2023/12/05	10	19.02	0	0.00	19.00	10	171	5.84%
2023/12/04	4	18.98	0	0.00	19.00	4	169	2.36%
2023/11/29	0	0.00	2	18.80	18.85	-2	165	-1.21%
2023/11/22	2	18.63	5.9	18.43	18.65	-3.9	133	-2.92%
2023/11/17	0.1	18.90	0	0.00	19.05	0.1	89	0.06%
2023/10/03	5	18.70	0	0.00	18.70	5	125	3.98%
2023/09/22	0.1	19.00	0	0.00	18.90	0.1	157	0.03%
2023/08/23	0	19.00	5	18.94	18.90	-5	219	-2.26%
2023/08/16	5	19.10	0	0.00	19.10	5	226	2.21%
2023/08/14	0	19.40	0	0.00	19.45	0	229	0.01%
2023/08/11	5	19.50	0	0.00	19.55	5	229	2.18%
2023/08/08	10	19.90	0	0.00	19.80	10	232	4.29%
2023/08/07	25	19.94	0	0.00	20.00	25	237	10.52%
2023/08/04	10	20.00	0	0.00	20.05	10	245	4.07%
2023/08/02	40	19.98	0	0.00	20.00	40	262	15.21%
2023/08/01	10	19.80	0	0.00	20.00	10	336	2.97%
2023/07/28	5	19.70	0	0.00	19.85	5	348	1.44%
2023/07/27	5	19.80	0	0.00	19.80	5	347	1.44%
2023/07/20	0	0.00	1	19.85	19.80	-1	346	-0.29%
2023/07/18	0	0.00	2	19.95	19.90	-2	349	-0.57%
2023/07/14	0	20.00	0	0.00	20.00	0	353	0.01%
2023/07/13	0	0.00	3	19.95	19.95	-3	355	-0.84%
2023/07/12	0	0.00	1	20.10	20.05	-1	357	-0.28%
2023/07/11	0	0.00	5	20.06	20.00	-5	359	-1.39%
2023/07/10	0	0.00	1	20.00	20.00	-1	362	-0.28%
2023/07/07	0	0.00	2	20.05	20.00	-2	364	-0.55%
2023/07/06	0	0.00	5	20.20	20.15	-5	362	-1.38%
2023/07/05	0	0.00	6	20.25	20.15	-6	365	-1.64%
2023/07/04	0.2	20.40	6	20.17	20.20	-5.8	371	-1.56%
2023/06/30	5	21.95	0	0.00	21.95	5	367	1.36%
2023/06/29	3	21.90	2	22.08	21.85	1	359	0.28%
2023/06/28	1	22.00	0	0.00	21.90	1	356	0.28%
2023/06/27	2	21.90	0	0.00	21.90	2	355	0.56%
2023/06/21	6	21.90	0	0.00	22.00	6	357	1.68%
2023/06/20	1	22.05	0	0.00	22.00	1	358	0.28%
2023/06/19	9	22.04	0	0.00	22.10	9	358	2.51%
2023/06/15	0	0.00	5	21.85	21.95	-5	356	-1.40%
2023/06/14	1	21.70	0	0.00	21.75	1	358	0.28%
2023/06/06	0	0.00	1	21.70	21.60	-1	403	-0.25%
2023/05/25	0	0.00	3	21.30	21.35	-3	418	-0.72%
2023/05/22	0	0.00	2	21.18	21.25	-2	434	-0.46%
2023/05/15	5	20.70	0	0.00	20.65	5	465	1.07%
2023/05/12	0	0.00	18	20.91	20.85	-18	468	-3.84%
2023/05/11	0	0.00	18	20.91	20.80	-18	471	-3.81%
2023/05/09	1	20.90	0	0.00	20.80	1	472	0.21%
2023/05/08	8	20.96	11	21.21	21.10	-3	457	-0.66%
2023/04/21	1	22.90	0	0.00	22.80	1	390	0.26%
2023/04/19	1	23.05	0	0.00	23.00	1	393	0.25%
2023/04/14	1	23.05	0	0.00	23.05	1	392	0.25%
2023/03/31	0	0.00	2	23.00	23.05	-2	376	-0.53%
2023/03/28	5	23.00	0	0.00	22.95	5	387	1.29%
2023/03/20	2	22.90	0	0.00	22.90	2	384	0.52%
2023/03/16	1	22.75	0	0.00	22.80	1	384	0.26%
2023/03/13	0	0.00	1	23.00	23.10	-1	379	-0.26%
2023/03/10	3	22.58	53	22.52	22.35	-50	369	-13.52%
2023/03/09	1	23.10	0	0.00	23.05	1	364	0.27%
2023/03/08	2	23.53	17	23.55	23.25	-15	363	-4.13%
2023/03/06	0	23.50	0	0.00	23.65	0	358	0.01%
2023/02/20	0	0.00	1	23.55	23.60	-1	385	-0.26%
2023/02/15	2	22.55	0	0.00	22.60	2	385	0.52%
2023/02/13	10	21.70	25	22.24	22.25	-15	374	-4.00%
2023/02/10	3	21.75	0	0.00	21.85	3	366	0.82%
2023/02/09	1	21.80	0	0.00	21.90	1	378	0.26%
2023/02/08	0	0.00	27	21.50	21.80	-27	377	-7.16%
2023/02/03	5	21.10	0	0.00	21.25	5	376	1.33%
2023/02/02	1	21.25	0	0.00	21.25	1	377	0.26%
2023/01/13	0	0.00	16	21.10	21.00	-16	379	-4.21%
2022/12/29	3	20.80	0	0.00	20.90	3	416	0.72%
2022/12/23	5	20.85	0	0.00	20.95	5	422	1.18%
2022/12/22	2	21.05	0	0.00	20.95	2	422	0.47%
2022/12/21	12	20.92	0	0.00	20.85	12	426	2.81%
2022/12/20	28	21.03	0	0.00	20.90	28	426	6.57%
2022/12/19	32	21.25	0	0.00	21.30	32	428	7.47%
2022/12/16	9	21.37	0	0.00	21.35	9	435	2.07%
2022/12/14	2	21.40	0	0.00	21.45	2	436	0.46%
2022/12/09	11	21.55	0	0.00	21.65	11	436	2.52%
2022/12/05	19	21.68	0	0.00	21.80	19	428	4.43%
2022/11/30	0.1	21.55	0	0.00	21.80	0.1	431	0.02%
2022/11/17	1	22.00	0	0.00	22.05	1	507	0.20%
2022/11/07	1	21.75	0	0.00	21.75	1	574	0.17%
2022/10/20	5	20.80	0	0.00	20.95	5	588	0.85%
2022/10/13	1	21.10	0	0.00	21.00	1	588	0.17%
2022/10/11	7	21.97	0	0.00	22.00	7	571	1.22%
2022/10/07	0	0.00	2	23.25	23.30	-2	557	-0.36%
2022/10/04	0	0.00	5	23.05	23.10	-5	568	-0.88%
2022/09/28	5	22.70	0	0.00	22.55	5	584	0.86%
2022/09/27	10	23.14	0	0.00	23.20	10	582	1.72%
2022/09/26	3	23.12	0	0.00	22.95	3	579	0.52%
2022/09/23	1	23.75	0	0.00	23.75	1	576	0.17%
2022/09/21	1	24.70	0	0.00	24.60	1	580	0.17%
2022/09/12	3	25.28	0	0.00	25.20	3	602	0.50%
2022/09/08	1	25.25	0	0.00	25.50	1	599	0.17%
2022/09/06	10	26.40	0	0.00	26.00	10	619	1.62%
2022/09/02	1	26.05	0	0.00	26.00	1	665	0.15%
2022/09/01	6	26.90	0	0.00	26.25	6	684	0.88%
2022/08/31	5	27.35	0	0.00	27.35	5	669	0.75%
2022/08/30	6	26.79	0	0.00	26.75	6	649	0.92%
2022/08/29	1	26.90	0	0.00	27.10	1	639	0.16%
2022/08/25	6	27.36	2	27.45	27.40	4	616	0.65%
2022/08/23	1	25.90	0	0.00	25.95	1	584	0.17%
2022/08/22	2	26.50	2	26.25	26.20	0	578	0.00%
2022/08/19	0	0.00	1	25.60	26.10	-1	564	-0.18%
2022/08/18	3	24.53	0	0.00	25.15	3	538	0.56%
2022/08/08	1	23.85	1	23.60	23.60	0	511	0.00%
2022/08/04	0	0.00	1	22.90	22.95	-1	501	-0.20%
2022/06/20	1	22.80	1	23.15	22.80	0	382	0.00%
2022/06/14	0	0.00	5	23.55	23.75	-5	337	-1.48%
2022/06/13	0	0.00	0.2	24.45	23.95	-0.2	322	-0.06%
2022/06/10	3	23.87	17	23.64	24.00	-14	282	-4.96%
2022/06/06	1	22.95	10	23.20	22.85	-9	249	-3.61%
2022/05/23	5	22.75	5	22.55	22.40	0	223	0.00%
2022/05/12	0	0.00	1	21.70	21.45	-1	167	-0.60%
2022/05/11	1	22.30	5	22.10	22.15	-4	161	-2.48%
2022/04/06	0	0.00	10	20.10	20.15	-10	108	-9.19%
2022/03/08	0.1	19.80	0	0.00	19.55	0.1	124	0.05%
2022/03/07	1	20.00	0	0.00	19.90	1	123	0.81%
2022/02/15	0.1	20.50	0	0.00	20.45	0.1	128	0.08%
2022/02/11	0	0.00	1	20.75	20.70	-1	134	-0.74%
2022/02/07	10	20.55	0	0.00	20.55	10	152	6.56%
2022/01/25	0	20.55	1	20.40	20.35	-1	163	-0.60%
2022/01/14	0	0.00	1	21.55	21.65	-1	165	-0.61%
2022/01/07	0	0.00	0.1	20.80	20.90	-0.1	158	-0.05%
2022/01/06	0	21.05	0	0.00	20.85	0	159	0.02%
2021/12/07	2	20.35	0	0.00	20.40	2	188	1.06%
2021/12/06	2	20.35	0	0.00	20.35	2	191	1.04%
2021/11/17	0	0.00	1	21.30	21.30	-1	202	-0.49%
2021/11/16	0	0.00	4	21.40	21.35	-4	207	-1.93%
2021/11/15	0.4	21.30	0	0.00	21.20	0.4	211	0.17%
2021/11/09	1	21.00	0	0.00	21.00	1	241	0.41%
2021/11/04	2	21.40	0	0.00	21.30	2	264	0.76%
2021/10/18	0	0.00	0.2	21.05	21.15	-0.2	664	-0.02%
2021/10/12	1	20.50	0	0.00	20.60	1	671	0.15%
2021/10/04	0	20.50	0	0.00	20.00	0	694	0.00%
2021/09/29	0.1	21.00	0	0.00	21.10	0.1	686	0.01%
2021/09/24	0	0.00	6	20.82	20.85	-6	736	-0.81%
2021/08/19	20	19.40	0	0.00	19.35	20	1,053	1.90%
2021/07/28	0	0.00	2	24.50	24.60	-2	1,469	-0.14%
2021/07/26	100	24.35	112	23.51	23.20	-12	1,404	-0.85%	大賣/
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/19	0	0.00	2	20.60	20.65	-2	1,294	-0.15%
2021/07/15	1	20.50	1	20.75	20.60	0	1,353	0.00%
2021/07/13	3	20.87	0	0.00	20.55	3	1,416	0.21%
2021/07/12	1	21.10	0	0.00	21.10	1	1,439	0.07%
2021/07/09	1	21.45	2	21.68	21.45	-1	1,447	-0.07%
2021/07/08	5	21.22	0	0.00	21.60	5	1,450	0.34%
2021/07/06	0	0.00	0.5	21.35	21.50	-0.5	1,477	-0.03%
2021/07/01	0	0.00	1	21.40	21.40	-1	1,453	-0.07%
2021/06/29	2	20.75	0.3	20.45	20.90	1.7	1,438	0.12%
2021/06/28	2	20.88	0	0.00	20.90	2	1,440	0.14%
2021/06/24	3	20.98	0	0.00	21.15	3	1,441	0.21%
2021/06/23	1	21.10	0	0.00	21.05	1	1,446	0.07%
2021/06/17	2	21.30	0	0.00	21.40	2	1,448	0.14%
2021/06/11	2	21.25	0	0.00	21.25	2	1,498	0.13%
2021/06/07	10	20.80	0	0.00	21.55	10	1,470	0.68%
2021/06/04	5	21.75	0	0.00	21.35	5	1,457	0.34%
2021/06/03	2	22.45	0	0.00	22.00	2	1,441	0.14%
2021/05/31	3	22.40	0.5	21.65	21.60	2.5	1,386	0.18%
2021/05/28	0	0.00	5	22.50	22.75	-5	1,340	-0.37%
2021/05/25	18	21.31	7	23.34	21.20	11	1,221	0.90%
2021/05/24	0	0.00	1	22.10	22.15	-1	1,056	-0.09%
2021/05/20	1	18.50	1	19.30	18.95	0	975	0.00%
2021/05/19	0	0.00	1	19.20	18.95	-1	966	-0.10%
2021/05/14	1	18.40	0	0.00	18.95	1	931	0.11%
2021/05/13	5	19.65	0	0.00	19.10	5	904	0.55%
2021/05/11	0	0.00	5	23.26	23.00	-5	807	-0.62%
2021/05/10	0	22.00	0	0.00	22.35	0	691	0.00%
2021/05/03	0	0.00	1	21.20	21.05	-1	601	-0.17%
2021/04/29	0	0.00	5	21.33	21.25	-5	582	-0.86%
2021/04/26	0	0.00	3	20.55	20.50	-3	547	-0.55%
2021/04/23	4	19.80	0	0.00	20.00	4	536	0.75%
2021/04/22	1	20.80	0	0.00	20.20	1	514	0.19%
2021/04/21	5	20.20	3	20.10	20.90	2	478	0.42%
2021/04/20	24	20.22	3	20.30	20.00	21	451	4.65%
2021/04/19	6	20.00	0	0.00	20.00	6	423	1.42%
2021/04/16	0	0.00	1	19.20	19.30	-1	382	-0.26%
2021/04/12	1	18.35	0	0.00	18.35	1	322	0.31%
2021/03/26	0	0.00	1	17.60	17.40	-1	284	-0.35%
2021/03/18	5	17.10	5	16.85	16.90	0	177	0.00%
2021/02/26	10	16.30	0	0.00	16.25	10	163	6.13%
2021/02/23	0	0.00	10	16.21	16.30	-10	162	-6.14%
2021/02/17	0	0.00	1	16.00	15.95	-1	160	-0.62%
2021/01/19	1	16.50	0	0.00	16.45	1	155	0.64%
2020/12/22	10	16.85	0	0.00	16.70	10	113	8.83%
2020/12/07	2	16.65	0	0.00	16.70	2	134	1.49%
2020/11/26	0.1	16.80	0	0.00	16.85	0.1	139	0.04%
2020/10/19	1	16.50	0	0.00	16.60	1	196	0.51%
2020/09/07	0	0.00	3	17.00	17.05	-3	468	-0.64%
2020/08/21	0	0.00	0.1	16.30	16.25	-0.1	554	-0.01%
2020/07/17	0	0.00	2	16.95	16.60	-2	563	-0.35%
2020/07/13	40	17.76	35	17.75	17.80	5	546	0.91%
2020/07/10	5	17.00	5	17.15	17.15	0	524	0.00%
2020/07/07	0	0.00	9	16.15	16.20	-9	510	-1.76%
2020/07/06	0.1	16.35	0	0.00	16.35	0.1	515	0.01%
2020/07/03	2	16.10	2	16.30	16.30	0	524	0.00%
2020/07/01	1	16.75	0	0.00	16.75	1	530	0.19%
2020/06/29	2	16.50	2	16.70	16.70	0	538	0.00%
2020/06/23	1	17.80	0	0.00	17.25	1	536	0.19%
2020/06/22	9	18.05	5	17.80	17.80	4	528	0.76%
2020/06/19	17	18.05	19	18.24	18.75	-2	497	-0.40%
2020/06/18	5	16.83	0	0.00	17.05	5	443	1.13%
2020/06/17	5	15.85	5	16.35	16.30	0	416	0.00%
2020/06/05	0	0.00	6	15.49	15.70	-6	348	-1.72%
2020/06/03	5	15.00	0	0.00	15.15	5	343	1.46%
2020/05/19	0	0.00	0.2	14.80	14.50	-0.2	324	-0.05%
2020/05/04	1	15.30	0	0.00	15.30	1	292	0.34%
2020/04/29	0	0.00	1	15.85	15.85	-1	284	-0.35%
2020/04/22	1	15.10	0	0.00	15.10	1	286	0.35%
2020/04/20	0	16.00	0	0.00	15.95	0	284	0.00%
2020/04/15	0	0.00	1	15.90	16.00	-1	287	-0.35%
2020/03/26	1	14.55	0	0.00	14.50	1	208	0.48%
2020/03/19	0	0.00	4	14.78	14.60	-4	193	-2.06%
2020/02/19	2	20.65	0	0.00	20.70	2	192	1.04%
2020/01/30	0	0.00	1	20.30	20.15	-1	220	-0.44%
2019/12/30	1	20.95	0	0.00	21.00	1	236	0.42%
2019/11/18	0	0.00	1	21.50	21.60	-1	208	-0.48%
2019/11/04	1	22.60	0	0.00	22.65	1	209	0.48%
2019/11/01	0	0.00	10	22.55	22.55	-10	208	-4.79%
2019/10/28	0	0.00	1	22.15	22.15	-1	193	-0.49%
2019/10/15	5	21.50	0	0.00	22.10	5	183	2.73%
2019/10/07	1	22.75	0	0.00	22.70	1	162	0.61%
2019/10/03	1	22.85	0	0.00	22.80	1	160	0.62%
2019/09/25	5	22.90	0	0.00	22.85	5	184	2.72%
2019/09/20	1	23.30	0	0.00	23.35	1	184	0.54%
2019/09/18	0	0.00	10	23.30	23.30	-10	187	-5.35%
2019/07/19	0	0.00	2	26.25	26.25	-2	221	-0.90%
2019/07/11	0	0.00	1	26.25	26.20	-1	237	-0.42%
2019/07/09	0	0.00	6	26.27	26.30	-6	287	-2.09%
2019/07/04	4	26.90	0	0.00	26.80	4	303	1.32%
2019/06/03	0	0.00	13	27.79	27.90	-13	302	-4.30%
2019/05/29	0	0.00	1	28.00	27.95	-1	302	-0.33%
2019/05/23	1	27.30	0	0.00	27.35	1	299	0.33%
2019/05/14	0	0.00	1	27.20	27.20	-1	303	-0.33%
2019/05/13	1	26.85	0	0.00	26.85	1	298	0.33%
2019/04/15	3	27.43	0	0.00	26.80	3	225	1.33%
2019/04/12	1	28.10	8	28.40	28.05	-7	183	-3.82%
2019/04/11	10	28.60	0	0.00	28.75	10	172	5.81%
2019/04/10	8	28.80	0	0.00	28.80	8	167	4.77%
2019/04/09	5	28.40	0	0.00	28.45	5	162	3.07%
2019/04/03	0	0.00	1	28.30	28.30	-1	173	-0.58%
2019/04/01	1	28.45	0	0.00	28.40	1	171	0.58%
2019/03/26	9	28.80	0	0.00	28.65	9	167	5.39%
2019/03/06	2	27.05	0	0.00	27.05	2	188	1.06%
2019/01/23	0	0.00	1	24.90	24.95	-1	188	-0.53%
2019/01/07	1	25.05	1	25.00	25.00	0	194	0.00%
2018/12/25	1	25.35	0	0.00	25.95	1	182	0.55%
2018/12/24	0	0.00	1	25.65	25.70	-1	178	-0.56%
2018/12/20	2	25.70	0	0.00	25.75	2	178	1.12%
2018/12/12	0	0.00	1	26.80	26.90	-1	176	-0.57%
2018/11/29	0	0.00	10	25.60	25.60	-10	164	-6.10%
2018/11/13	0	0.00	1	24.05	24.35	-1	190	-0.52%
2018/10/26	4	22.80	0	0.00	22.80	4	195	2.04%
2018/10/25	1	22.80	0	0.00	22.80	1	195	0.51%
2018/10/15	1	23.30	0	0.00	23.20	1	186	0.54%
2018/10/11	5	23.20	0	0.00	23.10	5	182	2.74%
2018/09/18	0	0.00	1	24.20	24.15	-1	185	-0.54%
2018/09/07	1	23.65	0	0.00	23.80	1	185	0.54%
2018/09/03	0.5	25.20	0	0.00	25.35	0.5	178	0.28%
2018/08/30	1	25.85	21	26.18	25.70	-20	177	-11.27%
2018/08/29	0	0.00	1	24.50	25.50	-1	144	-0.69%
2018/08/16	1	23.80	0	0.00	23.85	1	199	0.50%
2018/08/13	0	0.00	1	24.30	24.00	-1	211	-0.47%
2018/08/01	1	23.25	0	0.00	23.25	1	220	0.45%
2018/07/16	0	0.00	1	23.25	23.25	-1	234	-0.43%
2018/07/09	1	23.00	0	0.00	23.10	1	240	0.42%
2018/06/28	0	0.00	3	23.73	23.75	-3	244	-1.23%
2018/06/27	2	25.18	2	25.15	25.05	0	240	0.00%
2018/06/08	1	25.80	0	0.00	25.60	1	246	0.40%
2018/06/05	1	26.60	0	0.00	26.40	1	252	0.40%
2018/06/04	0	0.00	2	26.98	26.80	-2	251	-0.80%
2018/04/10	0	0.00	2	25.40	25.35	-2	314	-0.64%
2018/03/26	0	0.00	0.2	24.60	24.60	-0.2	303	-0.05%
2018/02/21	0.5	23.80	0	0.00	23.80	0.5	302	0.17%
2018/02/01	1	25.00	0	0.00	24.90	1	301	0.33%
2018/01/25	5	24.60	0	0.00	24.50	5	279	1.79%
2018/01/19	5	25.40	0	0.00	25.35	5	260	1.92%
2018/01/17	5	25.70	0	0.00	25.60	5	248	2.01%
2018/01/09	2	26.60	0	0.00	26.70	2	240	0.83%