聚隆 (1466)-統一-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
109張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	4	13.78	3	13.98	13.40	1	969	0.10%
2024/02/29	2	13.35	0	0.00	13.45	2	922	0.22%
2024/01/19	0	0.00	20	13.31	13.20	-20	854	-2.34%
2024/01/04	5	15.34	4	14.89	14.70	1	778	0.13%
2023/12/21	0	0.00	2	15.65	14.10	-2	528	-0.38%
2023/12/20	3	15.55	1	15.75	15.50	2	475	0.42%
2023/12/12	1	13.50	0	0.00	12.85	1	219	0.46%
2023/09/05	0	0.00	0.1	11.40	11.25	-0.1	56	-0.21%
2023/06/21	0	0.00	3	11.55	11.65	-3	43	-6.86%
2023/05/02	0	0.00	3	11.62	11.65	-3	56	-5.33%
2023/04/28	0	0.00	3	11.70	11.70	-3	56	-5.31%
2023/03/07	0	0.00	1	11.70	11.70	-1	76	-1.31%
2023/02/15	0	0.00	1	11.55	11.70	-1	88	-1.13%
2023/02/13	0	0.00	1	11.60	11.60	-1	88	-1.13%
2023/02/09	0	0.00	1	11.60	11.65	-1	88	-1.13%
2023/01/12	1	11.60	0	0.00	11.80	1	77	1.30%
2023/01/10	2	11.70	0	0.00	11.70	2	77	2.59%
2022/09/15	0	0.00	15	11.50	11.60	-15	138	-10.83%
2022/08/15	2	12.50	0	0.00	12.55	2	155	1.28%
2022/08/03	0	0.00	3	12.25	12.25	-3	129	-2.32%
2022/07/08	0	0.00	0	11.50	11.50	0	157	0.00%
2022/07/07	3	11.45	0	0.00	11.45	3	156	1.91%
2022/06/24	0	0.00	0	12.70	12.75	0	150	0.00%
2022/06/10	0	0.00	0	14.00	13.80	0	146	0.00%
2022/06/07	0	0.00	0	13.85	13.90	0	145	0.00%
2022/06/06	3	13.85	0	0.00	13.90	3	147	2.04%
2022/05/25	0	0.00	0	13.80	13.80	0	141	0.00%
2022/05/24	0	0.00	0	13.80	13.70	0	143	0.00%
2022/05/23	0	0.00	0	13.95	13.80	0	140	0.00%
2022/04/22	0	0.00	1	14.80	14.85	-1	133	-0.75%
2022/04/11	0	0.00	4	14.95	14.80	-4	159	-2.51%
2022/04/01	3	15.00	0	0.00	14.95	3	166	1.81%
2022/03/24	2	15.00	0	0.00	14.95	2	170	1.17%
2022/03/02	0	0.00	0.3	14.90	15.00	-0.3	198	-0.16%
2021/12/28	0	0.00	1	15.20	15.25	-1	267	-0.37%
2021/11/09	1	16.15	0	0.00	16.00	1	444	0.22%
2021/11/05	3	15.80	1	15.80	15.70	2	475	0.42%
2021/10/15	50	15.14	0	0.00	15.25	50	1,328	3.76%
2021/10/13	0	0.00	10	15.20	14.85	-10	1,403	-0.71%
2021/10/12	0	0.00	9	15.60	15.30	-9	1,424	-0.63%
2021/10/07	0	0.00	35	16.16	16.15	-35	1,479	-2.37%
2021/10/04	0	0.00	5	16.05	16.00	-5	1,536	-0.33%
2021/10/01	0	0.00	20	16.50	16.45	-20	1,559	-1.28%
2021/09/30	29	17.35	4	17.70	17.20	25	1,571	1.59%
2021/09/29	0	0.00	30	16.51	16.85	-30	1,573	-1.91%
2021/09/28	20	16.80	0	0.00	16.70	20	1,646	1.21%
2021/09/22	0	0.00	2	16.00	16.05	-2	1,995	-0.10%
2021/09/16	2	16.70	0	0.00	16.40	2	2,024	0.10%
2021/09/14	2	16.95	0	0.00	16.85	2	2,041	0.10%
2021/09/07	0	0.00	2	16.65	16.85	-2	2,275	-0.09%
2021/09/03	0	0.00	30	17.34	17.20	-30	2,312	-1.30%
2021/09/01	0	0.00	35	17.59	17.40	-35	2,433	-1.44%
2021/08/31	0	0.00	52	17.48	17.45	-52	2,477	-2.10%
2021/08/26	0	0.00	1	17.10	17.10	-1	2,809	-0.04%
2021/08/25	15	17.12	0	0.00	17.10	15	2,887	0.52%
2021/08/24	100	16.98	0	0.00	17.00	100	2,956	3.38%
2021/08/17	22	16.48	0	0.00	16.55	22	4,445	0.49%
2021/08/16	200	17.07	1	16.80	17.00	199	4,536	4.39%	大買/鉅額交易
2021/08/13	3	17.60	0	0.00	17.70	3	4,579	0.07%
2021/08/10	7	18.81	5	19.05	17.55	2	4,652	0.04%
2021/08/09	0	0.00	0.2	18.30	18.30	-0.2	4,335	0.00%
2021/08/03	0	0.00	2	19.35	19.10	-2	4,624	-0.04%
2021/07/26	1	20.10	96	20.86	19.50	-95	4,955	-1.92%
2021/07/23	205	20.02	112	19.98	20.10	93	4,881	1.91%	大買/大賣/
2021/07/19	5	19.09	3	19.10	19.10	2	4,743	0.04%
2021/07/16	4	18.89	3	19.20	18.80	1	4,762	0.02%
2021/07/13	1	18.50	0	0.00	17.80	1	4,813	0.02%
2021/07/12	2	18.68	2	19.10	18.90	0	4,806	0.00%
2021/07/08	2	18.73	2	19.10	19.20	0	4,795	0.00%
2021/07/07	0	0.00	2	18.80	18.60	-2	4,809	-0.04%
2021/07/06	2	19.13	0	0.00	19.10	2	4,833	0.04%
2021/07/05	0	0.00	2	18.90	19.25	-2	4,821	-0.04%
2021/07/02	102	19.50	104	19.38	19.15	-2	4,779	-0.04%	大買/大賣/
2021/07/01	4	18.75	6	18.80	17.90	-2	4,559	-0.04%
2021/06/30	3	17.30	0	0.00	18.35	3	4,508	0.07%
2021/06/28	1	18.00	0	0.00	17.95	1	4,446	0.02%
2021/06/17	0	0.00	1	18.40	18.40	-1	4,285	-0.02%
2021/06/16	2	18.30	0	0.00	18.05	2	4,281	0.05%
2021/06/15	0	0.00	1	19.00	18.90	-1	4,275	-0.02%
2021/06/11	5	18.78	0	0.00	18.55	5	4,255	0.12%
2021/06/10	0	0.00	7	18.65	18.65	-7	4,244	-0.16%
2021/06/09	7	19.76	0	0.00	19.10	7	4,197	0.17%
2021/06/08	1	20.30	3	20.65	20.35	-2	4,130	-0.05%
2021/06/04	4	20.43	6	20.82	20.85	-2	3,992	-0.05%
2021/06/03	10	20.85	8	20.98	20.70	2	3,870	0.05%
2021/06/02	8	20.13	15	20.48	20.00	-7	3,738	-0.19%
2021/06/01	4	20.70	2	20.73	20.85	2	3,662	0.05%
2021/05/31	2	20.90	20	21.00	20.25	-18	3,599	-0.50%
2021/05/28	31	21.09	27	21.38	21.40	4	3,404	0.12%
2021/05/27	42	20.08	269	20.66	21.05	-227	3,257	-6.97%	大賣/鉅額交易
2021/05/26	35	17.55	74	18.92	19.15	-39	2,800	-1.39%
2021/05/25	60	18.60	70	19.00	17.45	-10	2,654	-0.38%
2021/05/24	41	17.10	40	17.41	17.90	1	2,391	0.04%
2021/05/21	30	16.90	0	0.00	16.30	30	2,303	1.30%
2021/05/19	0	0.00	15	15.85	15.50	-15	2,268	-0.66%
2021/05/18	23	15.97	8	15.75	15.75	15	2,248	0.67%
2021/05/17	20	14.50	20	14.70	15.45	0	2,307	0.00%
2021/05/13	10	15.50	10	15.45	15.05	0	2,213	0.00%
2021/05/12	6	18.79	14	18.60	16.60	-8	2,146	-0.37%
2021/05/11	5	19.22	73	18.42	17.95	-68	2,006	-3.39%
2021/05/10	44	17.69	12	17.76	18.10	32	1,928	1.66%
2021/05/07	0	0.00	5	16.95	16.95	-5	1,902	-0.26%
2021/05/06	30	17.00	1	15.90	16.10	29	1,902	1.52%
2021/05/05	3	16.85	0	0.00	16.60	3	1,880	0.16%
2021/05/04	0	0.00	2	17.60	17.60	-2	1,839	-0.11%
2021/05/03	21	18.98	68	18.67	19.55	-47	1,718	-2.73%
2021/04/28	0	0.00	270	18.08	18.25	-270	1,561	-17.30%	大賣/鉅額交易
2021/04/27	0	0.00	46	17.74	17.70	-46	1,611	-2.86%
2021/04/22	101	18.39	30	18.05	17.30	71	1,700	4.18%	大買/
2021/04/20	0	0.00	70	18.33	18.40	-70	1,670	-4.19%
2021/04/19	10	18.80	3	17.90	18.85	7	1,685	0.42%
2021/04/14	71	17.22	8	16.50	16.45	63	1,639	3.84%
2021/04/13	2	17.65	43	17.42	17.05	-41	1,649	-2.49%
2021/04/12	13	17.81	0	0.00	17.95	13	1,631	0.80%
2021/04/08	18	16.75	0	0.00	17.00	18	1,649	1.09%
2021/04/06	12	16.28	0	0.00	16.25	12	1,749	0.69%
2021/03/31	100	16.35	0	0.00	16.35	100	2,168	4.61%
2021/03/30	2	16.95	2	16.70	16.60	0	2,203	0.00%
2021/03/29	204	16.65	4	17.00	16.85	200	2,338	8.55%	大買/鉅額交易
2021/03/25	0	0.00	9	16.00	15.80	-9	2,368	-0.38%
2021/03/22	0	0.00	150	15.97	16.10	-150	2,353	-6.37%	大賣/鉅額交易
2021/03/18	50	16.39	0	0.00	16.30	50	2,355	2.12%
2021/03/16	0	16.45	0	0.00	16.25	0	2,363	0.00%
2021/03/15	100	16.62	0	0.00	16.50	100	2,380	4.20%
2021/03/11	2	16.45	0	0.00	16.30	2	2,425	0.08%
2021/03/10	3	16.15	0	0.00	16.15	3	2,431	0.12%
2021/03/09	3	15.85	0	0.00	15.85	3	2,459	0.12%
2021/03/04	1	16.15	0	0.00	16.10	1	2,533	0.04%
2021/03/02	2	16.03	0	0.00	16.55	2	2,568	0.08%
2021/02/05	0	0.00	5	15.29	15.25	-5	2,405	-0.21%
2021/02/01	2	15.75	0	0.00	15.70	2	2,738	0.07%
2021/01/29	0	0.00	1	16.55	16.45	-1	2,924	-0.03%
2021/01/28	0	0.00	8	16.55	16.55	-8	2,966	-0.27%
2021/01/27	0	0.00	2	17.10	17.20	-2	2,964	-0.07%
2021/01/26	1	17.40	0	0.00	17.35	1	2,987	0.03%
2021/01/22	4	17.60	0	0.00	17.25	4	3,096	0.13%
2021/01/21	0	0.00	4	18.25	17.90	-4	3,180	-0.13%
2021/01/20	0	0.00	3	19.30	18.90	-3	3,253	-0.09%
2021/01/19	0	0.00	2	18.55	18.15	-2	3,348	-0.06%
2021/01/18	10	19.05	3	18.85	18.50	7	3,421	0.20%
2021/01/13	0	0.00	8	17.63	17.40	-8	3,788	-0.21%
2021/01/12	17	18.34	0	0.00	18.15	17	3,862	0.44%
2021/01/07	3	17.80	0	0.00	17.80	3	4,070	0.07%
2021/01/05	2	18.80	0	0.00	18.80	2	4,079	0.05%
2020/12/29	3	20.20	12	20.03	20.45	-9	4,167	-0.22%
2020/12/28	13	20.40	0	0.00	20.80	13	4,215	0.31%
2020/12/24	0	0.00	3	17.80	18.05	-3	4,000	-0.07%
2020/12/23	0	0.00	65	19.25	17.50	-65	4,303	-1.51%
2020/12/22	2	18.10	0	0.00	18.25	2	4,376	0.05%
2020/12/07	4	16.25	50	16.20	16.80	-46	6,562	-0.70%
2020/12/03	3	16.95	0	0.00	17.10	3	6,524	0.05%
2020/12/02	11	17.15	0	0.00	16.95	11	6,504	0.17%
2020/12/01	1	17.95	1	17.75	17.75	0	6,470	0.00%
2020/11/30	2	18.08	62	17.97	17.85	-60	6,468	-0.93%
2020/11/27	11	18.15	1	17.65	18.10	10	6,442	0.16%
2020/11/25	7	17.75	0	0.00	17.70	7	6,405	0.11%
2020/11/24	2	18.48	3	18.60	18.30	-1	6,375	-0.02%
2020/11/23	1	18.70	0	0.00	18.80	1	6,353	0.02%
2020/11/20	9	19.03	0	0.00	19.10	9	6,334	0.14%
2020/11/18	1	18.60	0	0.00	18.90	1	6,306	0.02%
2020/11/17	4	18.74	20	18.90	18.85	-16	6,301	-0.25%
2020/11/16	20	19.35	1	18.60	19.40	19	6,297	0.30%
2020/11/13	9	18.03	0	0.00	19.00	9	6,259	0.14%
2020/11/12	6	18.90	1	18.95	18.85	5	6,177	0.08%
2020/11/11	10	18.40	4	18.46	18.45	6	6,119	0.10%
2020/11/10	25	20.28	0	0.00	20.05	25	5,987	0.42%
2020/11/06	4	21.96	0	0.00	22.00	4	5,909	0.07%
2020/11/05	5	22.56	5	23.20	22.40	0	5,792	0.00%
2020/11/04	14	22.89	8	22.90	22.90	6	5,817	0.10%
2020/11/03	10	23.29	101	23.22	23.35	-91	6,028	-1.51%	大賣/
2020/11/02	1	22.80	20	22.80	23.35	-19	6,164	-0.31%
2020/10/30	106	24.55	4	23.80	23.45	102	6,162	1.66%	大買/鉅額交易
2020/10/29	61	24.33	15	24.67	24.70	46	6,209	0.74%
2020/10/28	20	24.42	9	25.13	24.25	11	6,114	0.18%
2020/10/27	41	26.07	11	25.94	25.30	30	6,014	0.50%
2020/10/26	55	27.03	17	28.10	27.30	38	5,845	0.65%
2020/10/23	0	0.00	19	27.00	27.10	-19	5,753	-0.33%
2020/10/22	12	26.45	6	27.44	26.60	6	5,696	0.11%
2020/10/21	25	26.68	7	28.69	27.00	18	5,616	0.32%
2020/10/20	18	27.81	1	28.70	27.60	17	5,298	0.32%
2020/10/19	2	27.25	16	27.41	28.75	-14	5,200	-0.27%
2020/10/16	6	25.10	6	25.60	26.15	0	5,070	0.00%
2020/10/15	1	23.85	0	0.00	23.80	1	4,966	0.02%
2020/10/14	0	0.00	50	23.40	23.40	-50	4,954	-1.01%
2020/10/13	0	0.00	1	22.50	23.25	-1	4,959	-0.02%
2020/10/12	0	0.00	1	24.40	22.55	-1	4,960	-0.02%
2020/10/06	0	0.00	10	22.85	22.85	-10	4,993	-0.20%
2020/10/05	10	23.40	0	0.00	23.40	10	5,052	0.20%
2020/09/30	21	20.25	22	20.42	21.30	-1	4,956	-0.02%
2020/09/29	3	20.87	3	20.63	20.70	0	4,928	0.00%
2020/09/28	6	20.59	1	20.95	20.80	5	4,870	0.10%
2020/09/25	2	22.70	0	0.00	22.60	2	4,541	0.04%
2020/09/24	59	24.90	79	25.02	25.10	-20	4,331	-0.46%
2020/09/23	69	23.13	49	23.32	24.20	20	3,727	0.54%
2020/09/22	60	21.95	7	21.94	22.00	53	3,272	1.62%
2020/09/21	0	0.00	44	21.63	21.65	-44	2,879	-1.53%
2020/09/18	1	19.90	1	20.00	19.70	0	2,702	0.00%
2020/09/17	5	19.55	0	0.00	19.25	5	2,642	0.19%
2020/09/16	0	0.00	1	20.25	19.50	-1	2,607	-0.04%
2020/09/14	0	0.00	7	17.60	18.35	-7	2,294	-0.31%
2020/09/11	5	16.45	1	16.50	16.70	4	2,170	0.18%
2020/09/07	10	16.70	10	16.38	16.15	0	2,231	0.00%
2020/08/28	10	16.45	10	16.23	15.85	0	2,455	0.00%
2020/08/27	1	15.30	1	15.85	15.30	0	2,439	0.00%
2020/08/20	1	14.80	10	15.21	15.20	-9	2,416	-0.37%
2020/08/14	18	17.03	7	17.10	17.15	11	2,340	0.47%
2020/08/13	0	0.00	15	16.63	16.35	-15	2,312	-0.65%
2020/08/12	15	16.80	0	0.00	16.80	15	2,290	0.65%
2020/08/07	3	20.13	42	20.28	19.80	-39	2,080	-1.87%
2020/08/06	46	19.11	8	18.73	19.65	38	1,848	2.06%
2020/08/05	42	18.01	50	18.25	17.90	-8	1,677	-0.48%
2020/08/04	51	17.98	1	17.45	17.90	50	1,617	3.09%
2020/07/29	10	15.03	10	15.00	14.75	0	1,446	0.00%
2020/07/27	16	14.77	0	0.00	14.75	16	1,423	1.12%
2020/07/22	0	0.00	1	14.90	15.20	-1	1,383	-0.07%
2020/07/20	0	0.00	2	13.65	15.00	-2	1,339	-0.15%
2020/07/16	2	14.90	2	15.23	15.05	0	1,283	0.00%
2020/07/15	1	15.60	10	15.65	15.75	-9	1,254	-0.72%
2020/07/14	11	17.37	5	17.35	16.35	6	1,222	0.49%
2020/07/13	5	16.70	0	0.00	16.70	5	1,071	0.47%
2020/07/10	4	15.10	0	0.00	15.20	4	1,056	0.38%
2020/07/09	0	0.00	80	13.89	13.85	-80	929	-8.60%
2020/07/08	8	16.07	3	15.50	15.35	5	863	0.58%
2020/07/07	73	17.10	0	0.00	17.05	73	794	9.18%
2020/06/17	0	0.00	0.4	20.95	20.95	-0.4	500	-0.08%
2020/06/16	0	0.00	6	18.80	19.60	-6	468	-1.28%
2020/06/05	0	0.00	2	15.15	14.70	-2	262	-0.76%
2020/06/04	5	14.60	0	0.00	14.60	5	180	2.77%
2020/06/02	0	0.00	1	12.10	12.10	-1	85	-1.17%
2020/06/01	0	0.00	1	11.00	11.00	-1	80	-1.24%
2020/05/29	0	0.00	1	10.00	10.00	-1	79	-1.26%
2020/05/28	0	0.00	1	9.13	9.13	-1	72	-1.39%
2020/05/27	0	0.00	3	8.10	8.30	-3	68	-4.37%
2020/05/22	2	7.51	0	0.00	7.54	2	60	3.29%
2020/04/28	0	0.00	1	8.10	8.15	-1	65	-1.54%
2020/04/16	0	0.00	1	7.90	7.75	-1	65	-1.53%
2020/01/30	1	7.70	0	0.00	7.48	1	31	3.16%
2020/01/15	0	0.00	0	7.70	7.80	0	28	-0.01%
2020/01/13	1	7.80	0	0.00	7.83	1	28	3.51%
2019/12/12	0	0.00	0	7.60	7.63	0	25	0.00%
2019/12/11	0	0.00	0	7.60	7.62	0	25	-0.01%
2019/12/10	0	0.00	0	7.50	7.55	0	25	0.00%
2019/12/09	0	0.00	0	7.60	7.65	0	26	0.00%
2019/12/06	0	0.00	0	7.53	7.58	0	27	0.00%
2019/12/05	0	0.00	0	7.60	7.69	0	29	0.00%
2019/12/04	0	0.00	0	7.62	7.66	0	34	0.00%
2019/12/02	0	0.00	0	7.61	7.70	0	34	0.00%
2019/09/27	0	0.00	3	7.80	7.81	-3	80	-3.73%
2019/09/25	0	0.00	3	7.87	7.93	-3	80	-3.74%
2019/06/28	0	0.00	1.9	8.93	8.96	-1.9	71	-2.65%
2019/06/27	0	0.00	7	8.96	9.11	-7	72	-9.63%
2019/05/23	0	0.00	3	9.28	9.16	-3	74	-4.03%
2019/04/24	1	8.77	0	0.00	9.00	1	32	3.08%
2019/04/23	0	0.00	1	9.12	9.12	-1	26	-3.78%
2019/04/19	1	8.99	0	0.00	9.06	1	26	3.83%
2019/03/21	0	0.00	30	9.63	9.53	-30	20	-147.78%
2019/03/12	1	9.40	0	0.00	9.40	1	18	5.38%
2019/03/04	1	9.61	0	0.00	9.63	1	18	5.31%
2018/12/25	1	9.56	0	0.00	9.57	1	24	4.08%
2018/12/04	0	0.00	1	10.00	10.00	-1	27	-3.65%
2018/12/03	0	0.00	7	10.00	10.00	-7	27	-25.50%
2018/11/29	0	0.00	2	10.05	10.00	-2	27	-7.38%
2018/11/28	0	0.00	10	10.00	10.05	-10	27	-36.04%
2018/10/26	0	0.00	1	10.00	9.76	-1	35	-2.82%
2018/10/25	1	9.72	0	0.00	9.72	1	35	2.83%
2018/10/23	1	9.86	0	0.00	10.00	1	38	2.62%
2018/10/11	1	10.10	0	0.00	9.86	1	42	2.38%
2018/10/05	1	10.65	0	0.00	10.60	1	41	2.43%
2018/09/05	0	0.00	10	10.70	10.70	-10	43	-23.18%
2018/07/19	0	0.00	1	10.05	10.10	-1	79	-1.25%
2018/07/17	0	0.00	5	9.92	9.95	-5	79	-6.25%
2018/06/04	10	10.85	1	11.20	10.35	9	94	9.50%
2018/05/17	0	0.00	15.4	10.30	10.25	-15.4	58	-26.08%
2018/05/16	1	10.40	25	10.50	10.30	-24	59	-40.43%
2018/05/11	5	10.95	0	0.00	10.85	5	59	8.35%
2018/04/10	80	11.83	0	0.00	11.50	80	72	110.77%
2018/04/09	0	0.00	1	11.80	11.80	-1	66	-1.50%
2018/03/30	1	10.80	0	0.00	10.75	1	53	1.89%
2018/02/06	2	11.20	0	0.00	10.80	2	57	3.47%
2018/02/05	1	11.80	0	0.00	11.85	1	57	1.74%
2018/01/26	0	0.00	10	12.00	12.00	-10	57	-17.31%