弘裕 (1474)-統一-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	12.73	0	0.00	12.75	4	231	1.73%
2024/12/11	4	12.80	0	0.00	12.90	4	233	1.72%
2024/12/10	2	12.85	0	0.00	12.85	2	229	0.87%
2024/12/03	8	12.96	0	0.00	13.05	8	247	3.23%
2024/12/02	4	13.13	0	13.15	13.10	4	248	1.61%
2024/11/28	2	13.25	0	0.00	13.50	2	255	0.78%
2024/11/15	6	13.38	0	0.00	13.50	6	267	2.24%
2024/11/14	6	13.58	0	0.00	13.40	6	275	2.18%
2024/11/13	14	13.84	0	0.00	14.10	14	281	4.98%
2024/11/12	8	13.94	0	0.00	14.20	8	278	2.87%
2024/11/11	16	14.14	0	0.00	14.15	16	274	5.83%
2024/11/08	20	13.72	0	0.00	14.00	20	272	7.33%
2024/11/06	2	13.60	0	0.00	13.85	2	271	0.74%
2024/11/05	6	13.70	0	0.00	13.65	6	271	2.21%
2024/11/04	4	13.53	0	0.00	13.80	4	280	1.43%
2024/10/29	6	13.37	0	0.00	13.15	6	291	2.05%
2024/10/28	4	13.55	0	0.00	13.65	4	289	1.38%
2024/10/25	3	13.67	0	0.00	13.85	3	288	1.04%
2024/10/24	3	14.05	0	0.00	13.65	3	290	1.03%
2024/10/21	12	13.97	0	0.00	13.80	12	299	4.01%
2024/10/17	0	0.00	2	14.65	14.30	-2	302	-0.66%
2024/10/16	2	14.40	21	14.36	14.60	-19	302	-6.27%
2024/10/15	0	0.00	18	13.66	14.15	-18	289	-6.23%
2024/10/14	6	12.95	0	0.00	12.95	6	285	2.10%
2024/10/11	0	0.00	10	13.50	13.50	-10	282	-3.54%
2024/10/09	0	0.00	8	13.23	13.30	-8	288	-2.77%
2024/10/08	0	0.00	2	13.05	13.10	-2	293	-0.68%
2024/10/07	0	0.00	2	12.95	13.00	-2	315	-0.63%
2024/10/04	0	0.00	2	12.85	12.85	-2	323	-0.62%
2024/09/27	0	0.00	2	12.75	12.70	-2	344	-0.58%
2024/09/20	0	0.00	0	12.60	12.55	0	374	0.00%
2024/09/16	4	12.40	2	12.80	12.40	2	382	0.52%
2024/09/12	2	12.10	0	0.00	12.05	2	380	0.53%
2024/09/10	0.2	11.90	0	0.00	11.80	0.2	387	0.05%
2024/09/09	4	11.68	0	0.00	11.75	4	390	1.02%
2024/09/04	2	12.20	0	0.00	12.00	2	397	0.50%
2024/09/03	4	12.43	0	0.00	12.30	4	400	1.00%
2024/08/30	2	12.50	0	0.00	12.55	2	400	0.50%
2024/08/21	2	12.75	0	0.00	12.70	2	413	0.48%
2024/08/19	0.2	12.80	0	0.00	12.70	0.2	418	0.05%
2024/08/15	2	12.60	0	0.00	12.55	2	423	0.47%
2024/08/13	12	12.88	0	0.00	12.80	12	444	2.70%
2024/08/12	8	12.89	0	0.00	12.95	8	468	1.71%
2024/08/08	1	12.90	0	0.00	12.70	1	479	0.21%
2024/08/07	0	0.00	2	12.75	12.85	-2	504	-0.40%
2024/08/06	2.1	12.16	0	0.00	12.35	2.1	528	0.39%
2024/08/05	2	13.00	0	0.00	12.25	2	525	0.38%
2024/07/29	2	13.20	0	0.00	13.10	2	537	0.37%
2024/07/26	4	13.55	0	0.00	13.50	4	543	0.74%
2024/07/22	2	13.95	0	0.00	13.90	2	588	0.34%
2024/07/19	2	14.10	0	0.00	14.05	2	585	0.34%
2024/07/17	4	14.30	0	0.00	14.45	4	581	0.69%
2024/07/15	0	0.00	6	15.00	14.60	-6	572	-1.05%
2024/07/12	0	0.00	2	14.80	14.75	-2	572	-0.35%
2024/07/11	0	0.00	9	14.83	14.75	-9	570	-1.58%
2024/07/10	2	14.55	20	14.83	14.60	-18	563	-3.19%
2024/07/09	0.1	14.80	28.1	14.80	14.80	-28	554	-5.05%
2024/07/08	2	14.40	4	14.73	14.35	-2	531	-0.38%
2024/07/05	1	14.45	35	14.60	14.45	-34	528	-6.43%
2024/07/04	0	0.00	22.3	14.60	14.50	-22.3	522	-4.27%
2024/07/01	1	14.30	5.7	14.51	14.35	-4.7	508	-0.93%
2024/06/28	0	0.00	4	14.25	14.15	-4	502	-0.80%
2024/06/27	1	14.35	2	14.45	14.35	-1	499	-0.20%
2024/06/19	2	13.95	0	0.00	13.95	2	469	0.43%
2024/06/17	0	0.00	2	14.40	14.30	-2	466	-0.43%
2024/06/14	0	0.00	6	14.30	14.20	-6	461	-1.30%
2024/06/12	4	13.73	0	0.00	13.85	4	452	0.88%
2024/06/11	2	13.90	2	14.35	13.95	0	447	0.00%
2024/06/07	2	13.50	2	14.10	14.20	0	444	0.00%
2024/06/06	12	13.63	0	0.00	13.55	12	436	2.75%
2024/06/04	0	0.00	2	14.20	13.90	-2	435	-0.46%
2024/06/03	0	0.00	22	13.99	14.10	-22	437	-5.03%
2024/05/31	0	0.00	30	13.92	13.90	-30	443	-6.76%
2024/05/30	0	0.00	4	14.18	14.00	-4	470	-0.85%
2024/05/29	0	0.00	4.2	14.04	14.10	-4.2	469	-0.89%
2024/05/24	4	13.60	0	0.00	13.65	4	479	0.83%
2024/05/23	6	13.85	0	0.00	13.70	6	475	1.26%
2024/05/22	4	14.15	0	0.00	14.05	4	468	0.85%
2024/05/17	0	0.00	28	14.79	14.65	-28	440	-6.35%
2024/05/16	0	0.00	14	14.44	14.60	-14	415	-3.37%
2024/05/15	4	14.00	0	0.00	14.00	4	388	1.03%
2024/05/13	2	14.00	0	0.00	14.00	2	368	0.54%
2024/05/10	0	0.00	24	14.22	14.30	-24	341	-7.02%
2024/05/09	0	0.00	6	13.77	13.90	-6	316	-1.89%
2024/05/08	6	13.35	0	0.00	13.35	6	308	1.94%
2024/05/07	12	13.52	0	0.00	13.45	12	303	3.95%
2024/05/06	20	13.78	0	0.00	13.50	20	297	6.71%
2024/05/03	0	0.00	10	14.20	13.90	-10	287	-3.47%
2024/05/02	2	14.00	0	0.00	14.05	2	282	0.71%
2024/04/30	7	13.88	0	0.00	13.85	7	275	2.54%
2024/04/29	8	13.96	22	14.12	14.05	-14	265	-5.27%
2024/04/26	4	13.59	24	13.53	13.70	-20	235	-8.49%
2024/04/25	2	13.10	0	0.00	13.10	2	210	0.95%
2024/04/24	6	13.10	11	13.40	13.05	-5	206	-2.42%
2024/04/19	0	0.00	5	12.85	12.95	-5	197	-2.54%
2024/04/18	3	12.92	8	13.14	13.00	-5	194	-2.57%
2024/04/17	0	0.00	6	12.88	12.95	-6	188	-3.18%
2024/04/16	2	12.60	7	12.49	12.50	-5	185	-2.69%
2024/04/15	1	12.60	5	12.65	12.80	-4	184	-2.17%
2024/04/12	9	12.74	0	0.00	12.85	9	181	4.96%
2024/04/11	2	12.85	6.1	12.97	12.75	-4.1	181	-2.26%
2024/04/10	0	0.00	4	12.68	12.80	-4	175	-2.28%
2024/04/09	6	12.33	10	12.33	12.35	-4	171	-2.34%
2024/04/08	14	12.41	0	0.00	12.45	14	170	8.20%
2024/04/03	0	0.00	2	12.53	12.50	-2	170	-1.18%
2024/04/02	0	0.00	2	12.45	12.50	-2	169	-1.18%
2024/03/28	2	12.25	0	0.00	12.35	2	165	1.21%
2024/03/26	1	12.05	0	0.00	12.20	1	164	0.61%
2024/03/25	2	12.15	0	0.00	12.20	2	164	1.22%
2024/03/22	2	11.95	0	0.00	12.05	2	164	1.21%
2024/03/21	6	11.92	0	0.00	11.95	6	166	3.61%
2024/03/20	6	11.90	0	0.00	11.95	6	166	3.60%
2024/03/19	12	12.11	0	0.00	12.00	12	172	6.94%
2024/03/18	4	12.13	0	0.00	12.10	4	172	2.32%
2024/03/15	18	12.21	0	0.00	12.00	18	170	10.53%
2024/03/14	2	11.95	0	0.00	12.00	2	168	1.19%
2024/03/13	8	12.08	0	0.00	12.00	8	166	4.80%
2024/03/12	8	12.28	0	0.00	12.20	8	167	4.78%
2024/03/11	6	12.17	0	0.00	12.15	6	167	3.58%
2024/03/08	4.1	12.25	0	0.00	12.25	4.1	169	2.42%
2024/03/07	6	12.55	0	0.00	12.35	6	166	3.60%
2024/03/06	34	12.89	49	12.96	12.85	-15	161	-9.31%
2024/03/05	4	12.98	27	12.94	13.15	-23	147	-15.60%
2024/03/01	0	0.00	16	12.53	12.45	-16	116	-13.72%
2024/02/29	0	0.00	5	12.27	12.25	-5	105	-4.75%
2024/02/27	2	12.15	10	12.17	12.00	-8	101	-7.85%
2024/02/26	0	11.90	0	0.00	11.75	0	97	0.03%
2024/02/23	0.1	11.85	0	0.00	11.75	0.1	96	0.10%
2024/02/16	4	11.45	0	0.00	11.65	4	101	3.92%
2024/02/05	0.2	11.70	0	0.00	11.60	0.2	101	0.20%
2024/01/29	0.1	11.85	0	0.00	11.75	0.1	102	0.10%
2024/01/26	0	0.00	1	11.80	11.80	-1	102	-0.98%
2024/01/18	2	11.60	0	0.00	11.65	2	103	1.93%
2024/01/17	2	11.70	0	0.00	11.70	2	106	1.88%
2024/01/16	4	11.85	0	0.00	11.85	4	106	3.77%
2024/01/11	3	12.10	0	0.00	12.10	3	106	2.83%
2024/01/04	2	12.05	0	0.00	12.10	2	101	1.98%
2024/01/03	4	12.13	0	0.00	12.10	4	99	4.03%
2024/01/02	2	12.00	2	12.25	12.10	0	98	0.00%
2023/12/29	2	11.90	0	0.00	12.00	2	97	2.04%
2023/12/27	1	11.95	0	0.00	12.00	1	96	1.04%
2023/12/25	2	12.05	0	0.00	12.00	2	96	2.07%
2023/12/22	2	12.15	2	12.40	12.20	0	94	0.00%
2023/12/19	6	12.00	2	12.15	12.15	4	93	4.26%
2023/12/18	0	0.00	8	12.20	12.15	-8	91	-8.76%
2023/12/14	0	0.00	2	11.95	11.85	-2	87	-2.29%
2023/12/04	0	0.00	1	11.75	11.75	-1	72	-1.37%
2023/11/14	10	11.20	0	0.00	11.30	10	69	14.37%
2023/11/08	0	0.00	8	11.75	11.70	-8	73	-10.88%
2023/11/07	0	0.00	1	11.75	11.70	-1	73	-1.37%
2023/11/06	0	0.00	6	11.65	11.60	-6	73	-8.12%
2023/11/03	2	11.45	0	0.00	11.45	2	76	2.60%
2023/11/02	0	0.00	11	11.55	11.45	-11	79	-13.80%
2023/10/30	0	0.00	2	11.45	11.35	-2	86	-2.32%
2023/10/25	0.1	11.50	2	11.55	11.35	-1.9	91	-2.09%
2023/09/27	0	0.00	0	11.45	11.45	0	106	0.00%
2023/09/21	0.1	11.45	0	0.00	11.40	0.1	108	0.05%
2023/09/08	0.1	11.57	0	0.00	11.70	0.1	162	0.05%
2023/09/07	0.1	11.60	0	0.00	11.45	0.1	164	0.03%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	176	0.03%
2023/08/29	4.1	11.57	0	0.00	11.60	4.1	179	2.28%
2023/08/28	1	11.60	0	0.00	11.65	1	177	0.56%
2023/08/24	0.1	11.65	0	0.00	11.60	0.1	178	0.03%
2023/08/22	0.1	11.80	0	0.00	11.80	0.1	174	0.03%
2023/08/21	6	11.85	0	12.10	11.85	6	179	3.35%
2023/08/14	10	12.04	0	0.00	11.95	10	185	5.41%
2023/08/11	0	0.00	2	12.25	12.25	-2	182	-1.09%
2023/08/10	0.2	12.40	0	0.00	12.25	0.2	182	0.11%
2023/08/08	6	12.17	0	0.00	11.95	6	179	3.35%
2023/08/07	2	12.30	0	0.00	12.45	2	179	1.11%
2023/08/04	2	12.35	0	0.00	12.40	2	176	1.15%
2023/08/02	0	12.50	0	0.00	12.40	0	176	0.02%
2023/07/17	4	12.43	0	0.00	12.45	4	166	2.40%
2023/07/14	2	12.50	0	0.00	12.50	2	166	1.20%
2023/07/06	6	12.55	0	0.00	12.60	6	201	2.98%
2023/06/29	3	12.78	0	0.00	12.75	3	214	1.40%
2023/06/28	4	12.88	0	0.00	12.80	4	213	1.87%
2023/06/27	8	13.03	0	0.00	12.85	8	214	3.74%
2023/06/26	4	13.13	0	0.00	13.25	4	211	1.89%
2023/06/20	6	13.20	0	0.00	13.20	6	208	2.88%
2023/06/19	0	0.00	5	13.34	13.25	-5	206	-2.43%
2023/06/15	2	13.15	12	13.19	13.10	-10	193	-5.18%
2023/06/14	7	12.99	24	13.24	12.95	-17	187	-9.08%
2023/06/12	4	12.58	0	0.00	12.75	4	161	2.47%
2023/06/09	2	12.60	4	12.90	12.75	-2	159	-1.25%
2023/06/08	6	12.70	0	0.00	12.65	6	159	3.77%
2023/06/07	2	12.65	8	12.93	12.75	-6	169	-3.53%
2023/06/02	8	12.45	0	0.00	12.50	8	162	4.91%
2023/05/31	2	12.45	0	0.00	12.50	2	168	1.19%
2023/05/30	0	0.00	0	12.60	12.50	0	169	0.00%
2023/05/29	7	12.56	0	12.95	12.55	7	169	4.11%
2023/05/25	2	12.80	2	12.95	12.85	0	174	0.00%
2023/05/24	0	0.00	6	12.90	12.75	-6	168	-3.56%
2023/05/23	2	12.30	0	0.00	12.35	2	162	1.23%
2023/05/16	2	12.35	0	0.00	12.20	2	163	1.22%
2023/05/15	4	12.18	0	0.00	12.30	4	164	2.43%
2023/05/12	12	12.28	0	0.00	12.30	12	163	7.33%
2023/05/11	12	12.28	0	0.00	12.30	12	164	7.31%
2023/05/08	1	12.50	0	0.00	12.70	1	161	0.62%
2023/05/05	0	0.00	2	12.80	12.80	-2	159	-1.25%
2023/05/02	4	12.53	0	0.00	12.60	4	159	2.51%
2023/04/28	2	12.70	0	0.00	12.60	2	161	1.24%
2023/04/24	6	12.48	0	0.00	12.60	6	159	3.77%
2023/04/21	12	12.47	0	0.00	12.40	12	158	7.56%
2023/04/20	4	12.58	0	0.00	12.55	4	157	2.54%
2023/04/19	2	12.60	0	0.00	12.70	2	157	1.27%
2023/04/18	8	12.69	0	0.00	12.70	8	154	5.18%
2023/04/17	10	12.75	0	0.00	12.80	10	152	6.55%
2023/04/13	14	12.84	0	0.00	12.90	14	147	9.51%
2023/04/12	30	13.27	28	13.26	13.00	2	140	1.43%
2023/04/11	0	0.00	12	13.23	13.20	-12	127	-9.39%
2023/04/10	2	12.80	25	12.84	12.80	-23	117	-19.52%
2023/04/07	0	0.00	2	12.55	12.60	-2	105	-1.90%
2023/03/17	2	12.15	0	0.00	12.20	2	107	1.85%
2023/03/16	6	12.15	0	0.00	12.20	6	109	5.49%
2023/03/15	0	0.00	2	12.50	12.35	-2	115	-1.74%
2023/03/10	6	12.35	16	12.54	12.35	-10	124	-8.05%
2023/03/06	0	0.00	4	12.43	12.35	-4	134	-2.98%
2023/02/23	0	0.00	7	12.41	12.30	-7	125	-5.56%
2023/02/20	2	12.05	0	0.00	12.20	2	119	1.67%
2023/02/17	4	12.08	0	0.00	12.10	4	119	3.35%
2022/12/30	2	12.00	0	0.00	11.95	2	130	1.54%
2022/12/23	4	11.88	0	0.00	12.00	4	145	2.76%
2022/12/22	2	12.05	0	0.00	12.05	2	149	1.34%
2022/12/20	2	11.90	0	0.00	11.90	2	161	1.24%
2022/12/15	2	11.95	0	0.00	11.95	2	207	0.97%
2022/12/13	6	12.03	0	0.00	11.95	6	273	2.19%
2022/12/06	0	0.00	2	12.55	12.50	-2	368	-0.54%
2022/12/02	0	0.00	2	12.45	12.15	-2	362	-0.55%
2022/12/01	0	0.00	8	12.28	12.10	-8	356	-2.24%
2022/11/30	0	0.00	22	11.86	11.90	-22	347	-6.33%
2022/11/14	0	0.00	2	11.45	11.45	-2	333	-0.60%
2022/11/09	0	0.00	4	11.33	11.30	-4	334	-1.19%
2022/11/08	0	0.00	2	11.25	11.15	-2	336	-0.59%
2022/11/07	0	0.00	2	11.20	11.15	-2	342	-0.58%
2022/10/21	2	10.70	0	0.00	10.75	2	358	0.56%
2022/10/17	2	10.65	0	0.00	10.75	2	361	0.55%
2022/10/14	0	0.00	1	10.90	10.90	-1	362	-0.28%
2022/10/13	10	11.02	0	0.00	10.55	10	362	2.76%
2022/10/12	4	11.23	0	0.00	11.30	4	356	1.12%
2022/10/11	6	11.57	0	0.00	11.45	6	356	1.68%
2022/10/04	4	11.88	0	0.00	11.85	4	357	1.12%
2022/09/30	12	11.88	0	0.00	11.75	12	355	3.38%
2022/09/29	8	12.19	0	0.00	12.10	8	348	2.29%
2022/09/28	1	12.20	6	12.50	12.10	-5	346	-1.44%
2022/09/27	5	12.41	0	0.00	12.35	5	340	1.47%
2022/09/26	13	12.60	0	0.00	12.30	13	338	3.84%
2022/09/23	8	12.94	0	0.00	12.80	8	337	2.37%
2022/09/22	0	0.00	10	13.39	13.15	-10	327	-3.06%
2022/09/21	17	13.16	16	13.91	12.90	1	300	0.33%
2022/09/19	14	12.86	0	0.00	12.70	14	232	6.01%
2022/09/16	2	12.90	27	13.46	13.20	-25	218	-11.43%
2022/09/15	0	0.00	24	12.76	13.20	-24	162	-14.77%
2022/09/14	2	11.75	0	0.00	12.00	2	129	1.55%
2022/09/08	2	11.80	0	0.00	12.00	2	138	1.44%
2022/09/07	1	11.75	0	0.00	11.85	1	144	0.69%
2022/09/06	2	11.85	0	0.00	11.90	2	147	1.36%
2022/08/17	4	11.95	0	0.00	12.10	4	168	2.38%
2022/08/15	0	0.00	8	12.41	12.10	-8	168	-4.74%
2022/08/12	0	0.00	12	12.22	12.15	-12	167	-7.16%
2022/08/11	0	0.00	3	12.07	12.05	-3	162	-1.85%
2022/08/05	0	0.00	10	11.85	11.95	-10	167	-5.95%
2022/08/02	1	11.40	1	11.45	11.50	0	175	0.00%
2022/07/29	0	0.00	2	12.10	12.10	-2	179	-1.11%
2022/07/26	0	0.00	2	11.95	11.90	-2	182	-1.10%
2022/07/20	0	0.00	2	11.80	11.80	-2	194	-1.03%
2022/07/19	0	0.00	2	11.70	11.75	-2	201	-0.99%
2022/07/08	0	0.00	0	11.50	11.40	0	214	0.00%
2022/07/07	6	11.23	0	0.00	11.40	6	215	2.78%
2022/07/06	1	11.50	0	0.00	11.30	1	216	0.46%
2022/07/01	1	11.30	1	11.40	11.25	0	232	0.00%
2022/06/24	0	0.00	0	12.60	12.35	0	240	0.00%
2022/06/22	3	12.30	0	0.00	12.25	3	246	1.22%
2022/06/21	2	12.55	0	0.00	12.60	2	251	0.80%
2022/06/20	6	12.38	0	0.00	12.35	6	258	2.32%
2022/06/17	5	12.47	0	0.00	12.60	5	258	1.94%
2022/06/16	10	13.01	0	0.00	12.55	10	256	3.89%
2022/06/14	6	12.55	0	0.00	12.60	6	254	2.35%
2022/06/13	6	12.70	0	0.00	12.70	6	254	2.36%
2022/06/10	2	12.80	0	12.95	12.90	2	260	0.77%
2022/06/09	2	12.85	0	0.00	12.90	2	263	0.76%
2022/06/07	0	0.00	0	13.00	12.90	0	267	0.00%
2022/06/06	4	12.93	0	0.00	12.85	4	272	1.47%
2022/06/02	2	13.00	0	0.00	13.05	2	284	0.70%
2022/05/30	2	13.05	0	0.00	13.15	2	335	0.60%
2022/05/27	6	13.10	0	0.00	13.15	6	353	1.69%
2022/05/26	6	13.15	0	0.00	13.05	6	372	1.61%
2022/05/25	4	13.25	12	13.28	13.25	-8	440	-1.82%
2022/05/24	0	0.00	10	12.95	12.75	-10	465	-2.15%
2022/05/23	0	0.00	2	12.80	12.65	-2	476	-0.42%
2022/05/20	0	0.00	2	12.75	12.75	-2	482	-0.41%
2022/05/19	0	0.00	2	12.60	12.65	-2	483	-0.41%
2022/05/12	9	12.46	0	0.00	12.10	9	493	1.82%
2022/05/11	4	12.83	0	0.00	12.70	4	486	0.82%
2022/05/10	6	12.98	0	0.00	12.90	6	486	1.23%
2022/05/09	3	13.33	0	0.00	13.10	3	483	0.62%
2022/05/06	7	13.60	0	0.00	13.70	7	484	1.44%
2022/05/05	2	13.70	0	0.00	13.75	2	488	0.41%
2022/05/03	0	0.00	4	13.75	13.80	-4	510	-0.78%
2022/04/27	2	13.45	0	0.00	13.50	2	527	0.38%
2022/04/26	5	13.68	0	0.00	13.75	5	523	0.95%
2022/04/25	14	13.91	0	0.00	13.70	14	531	2.63%
2022/04/21	4	14.15	0	0.00	14.30	4	540	0.74%
2022/04/20	13	14.21	0	0.00	14.20	13	546	2.38%
2022/04/15	0	0.00	8	14.59	14.55	-8	553	-1.44%
2022/04/14	0	0.00	42	14.66	14.70	-42	565	-7.43%
2022/04/12	0	0.00	5	14.60	14.60	-5	626	-0.80%
2022/04/11	1	14.55	0	0.00	14.50	1	632	0.16%
2022/04/07	1	14.85	0	0.00	14.65	1	637	0.16%
2022/03/25	1	15.00	0	0.00	15.00	1	673	0.15%
2022/03/23	0	0.00	8	15.22	15.15	-8	679	-1.18%
2022/03/22	0	0.00	55	15.16	15.20	-55	678	-8.11%
2022/03/21	0	0.00	25	15.18	15.20	-25	675	-3.70%
2022/03/18	0	0.00	23	15.11	15.15	-23	677	-3.39%
2022/03/17	0	0.00	1	15.15	15.15	-1	680	-0.15%
2022/03/14	0	0.00	1	15.25	15.10	-1	690	-0.14%
2022/03/11	0	0.00	4	15.05	15.10	-4	690	-0.58%
2022/03/10	0	0.00	3	15.15	15.15	-3	695	-0.43%
2022/03/08	12	14.93	0	0.00	14.95	12	696	1.72%
2022/03/07	33	15.17	5	15.10	15.05	28	685	4.08%
2022/03/04	4	15.45	0	0.00	15.40	4	671	0.60%
2022/03/03	2	15.58	3	15.63	15.55	-1	667	-0.15%
2022/03/02	0	0.00	3	16.00	15.95	-3	658	-0.46%
2022/03/01	1	15.80	3	15.80	15.85	-2	643	-0.31%
2022/02/25	18	15.95	17	15.96	15.95	1	629	0.16%
2022/02/24	1	15.35	10	15.60	15.65	-9	566	-1.59%
2022/02/23	1	15.25	0	0.00	15.60	1	540	0.18%
2022/02/22	1	15.05	0	0.00	15.15	1	540	0.19%
2022/02/16	2	15.20	0	0.00	15.20	2	585	0.34%
2022/01/25	11	15.00	0	0.00	14.90	11	724	1.52%
2022/01/21	5	15.37	0	0.00	15.35	5	721	0.69%
2022/01/18	5	15.73	3	15.80	15.70	2	738	0.27%
2022/01/17	27	15.35	0	0.00	15.45	27	738	3.66%
2022/01/12	36	15.62	0	0.00	15.55	36	864	4.16%
2022/01/11	24	15.51	0	0.00	15.60	24	980	2.45%
2022/01/10	2	15.55	1	15.70	15.70	1	1,097	0.09%
2022/01/07	9	15.59	0	0.00	15.60	9	1,105	0.81%
2022/01/06	0	0.00	10	16.10	15.85	-10	1,104	-0.91%
2022/01/05	0	0.00	14	15.85	15.80	-14	1,086	-1.29%
2022/01/04	0	0.00	1	15.70	15.60	-1	1,082	-0.09%
2022/01/03	10	15.38	1	15.50	15.55	9	1,112	0.81%
2021/12/30	0	0.00	1	15.45	15.50	-1	1,117	-0.09%
2021/12/29	0	0.00	7	15.59	15.55	-7	1,132	-0.62%
2021/12/27	13	15.34	0	0.00	15.45	13	1,165	1.12%
2021/12/24	2	15.53	1	15.65	15.40	1	1,203	0.08%
2021/12/23	0	0.00	10	15.50	15.50	-10	1,259	-0.79%
2021/12/22	0	0.00	1	15.40	15.15	-1	1,264	-0.08%
2021/12/20	2	15.05	0	0.00	15.20	2	1,402	0.14%
2021/12/17	0	0.00	5	15.30	15.15	-5	1,416	-0.35%
2021/12/15	0	0.00	2	15.00	15.00	-2	1,410	-0.14%
2021/12/14	4	14.93	0	0.00	14.95	4	1,417	0.28%
2021/12/13	4	15.03	0	0.00	15.00	4	1,433	0.28%
2021/12/09	0	0.00	11	15.39	15.25	-11	1,449	-0.76%
2021/11/29	7	14.86	0	0.00	14.85	7	1,466	0.48%
2021/11/26	5	14.80	0	0.00	14.95	5	1,472	0.34%
2021/11/19	10	14.78	0	0.00	14.75	10	1,519	0.66%
2021/11/16	4	14.88	0	0.00	14.95	4	1,541	0.26%
2021/11/15	14	15.01	0	0.00	14.95	14	1,536	0.91%
2021/11/12	8	15.28	1	15.75	15.30	7	1,521	0.46%
2021/11/11	0	0.00	25	15.64	15.70	-25	1,489	-1.68%
2021/11/10	0	0.00	10	15.47	15.40	-10	1,437	-0.70%
2021/11/02	2	15.05	0	0.00	15.00	2	1,438	0.14%
2021/11/01	2	15.10	0	0.00	15.10	2	1,437	0.14%
2021/10/28	1	15.15	0	0.00	15.20	1	1,426	0.07%
2021/10/27	9	15.29	0	0.00	15.25	9	1,425	0.63%
2021/10/26	5	15.33	0	0.00	15.35	5	1,425	0.35%
2021/10/25	7	15.26	0	0.00	15.30	7	1,423	0.49%
2021/10/22	2	15.20	1	15.15	15.15	1	1,426	0.07%
2021/10/21	2	15.38	0	0.00	15.35	2	1,423	0.14%
2021/10/20	2	15.68	0	0.00	15.80	2	1,407	0.14%
2021/10/18	0	0.00	53	15.70	16.30	-53	1,215	-4.36%
2021/10/14	8	14.58	0	0.00	14.45	8	1,110	0.72%
2021/10/13	10	14.85	0	0.00	14.75	10	1,114	0.90%
2021/10/12	5	15.21	0	0.00	15.30	5	1,103	0.45%
2021/10/08	22	14.65	27	15.24	15.35	-5	1,098	-0.46%
2021/10/07	2	14.55	0	0.00	14.50	2	1,080	0.19%
2021/10/06	6	14.38	0	0.00	14.15	6	1,126	0.53%
2021/10/05	10	14.86	0	0.00	14.90	10	1,121	0.89%
2021/10/04	9	15.24	0	0.00	15.05	9	1,119	0.80%
2021/10/01	3	15.50	0	0.00	15.40	3	1,107	0.27%
2021/09/29	0	0.00	22	15.73	15.90	-22	1,056	-2.08%
2021/09/28	6	16.01	25	16.51	15.75	-19	1,040	-1.83%
2021/09/27	0	0.00	4	16.09	16.00	-4	962	-0.42%
2021/09/24	0	0.00	2	15.80	15.70	-2	973	-0.21%
2021/09/23	0	0.00	1	15.65	15.50	-1	1,001	-0.10%
2021/09/22	0	0.00	8	15.48	15.40	-8	1,017	-0.79%
2021/09/17	0	0.00	1	15.40	15.45	-1	1,026	-0.10%
2021/09/16	0	0.00	15	15.86	15.60	-15	1,032	-1.45%
2021/09/15	0	0.00	7	15.57	15.65	-7	1,029	-0.68%
2021/09/14	0	0.00	46	15.44	15.40	-46	1,029	-4.47%
2021/09/13	5	15.40	39	15.36	15.35	-34	1,046	-3.25%
2021/09/10	19	15.25	10	15.26	15.20	9	1,077	0.84%
2021/09/09	2	14.50	0	0.00	14.85	2	1,087	0.18%
2021/09/08	4	14.65	0	0.00	14.55	4	1,111	0.36%
2021/09/07	8	14.88	0	0.00	14.85	8	1,136	0.70%
2021/09/06	5	15.11	0	0.00	15.00	5	1,149	0.44%
2021/09/03	10	15.50	60	15.46	15.35	-50	1,154	-4.33%
2021/09/02	27	15.38	1	15.40	15.20	26	1,181	2.20%
2021/09/01	6	15.51	0	0.00	15.55	6	1,206	0.50%
2021/08/31	2	15.40	70	15.39	15.35	-68	1,213	-5.60%
2021/08/30	0	0.00	20	15.75	15.60	-20	1,308	-1.53%
2021/08/27	10	15.20	0	0.00	15.35	10	1,562	0.64%
2021/08/26	5	14.90	0	0.00	14.90	5	1,808	0.28%
2021/08/25	5	15.05	0	0.00	15.05	5	1,846	0.27%
2021/08/24	0	0.00	10	14.97	15.10	-10	1,944	-0.51%
2021/08/17	2	14.15	0	0.00	14.10	2	2,711	0.07%
2021/08/16	3	14.05	0	0.00	14.15	3	2,830	0.11%
2021/08/13	15	14.38	0	0.00	14.35	15	2,900	0.52%
2021/08/12	5	14.33	0	0.00	14.30	5	2,977	0.17%
2021/08/11	110	14.28	0	0.00	14.25	110	3,026	3.63%	大買/鉅額交易
2021/08/10	1	14.60	2	14.60	14.45	-1	3,052	-0.03%
2021/08/09	24	14.35	0	0.00	14.35	24	3,114	0.77%
2021/08/06	24	14.35	0	0.00	14.35	24	3,166	0.76%
2021/08/05	65	14.47	0	0.00	14.35	65	3,281	1.98%
2021/08/02	4	14.43	0	0.00	14.60	4	3,575	0.11%
2021/07/30	6	14.55	5	14.94	14.55	1	3,646	0.03%
2021/07/29	0	0.00	2	14.85	14.75	-2	3,745	-0.05%
2021/07/28	4	14.28	0	0.00	14.45	4	3,876	0.10%
2021/07/27	5	14.70	0	0.00	14.45	5	4,431	0.11%
2021/07/23	7	15.18	11	15.20	15.00	-4	5,205	-0.08%
2021/07/22	20	14.40	0	0.00	14.25	20	5,299	0.38%
2021/07/21	16	14.68	0	0.00	14.25	16	5,717	0.28%
2021/07/20	5	15.09	1	15.05	14.90	4	5,767	0.07%
2021/07/19	0	0.00	2	15.10	15.15	-2	5,872	-0.03%
2021/07/15	0	0.00	4	15.28	15.35	-4	5,988	-0.07%
2021/07/14	2	14.60	0	0.00	14.60	2	6,002	0.03%
2021/07/13	11	15.15	9	15.15	14.80	2	6,062	0.03%
2021/07/12	4	15.43	0	0.00	15.35	4	6,157	0.06%
2021/07/09	1	15.55	0	0.00	15.50	1	6,154	0.02%
2021/07/08	10	15.80	0	0.00	16.00	10	6,166	0.16%
2021/07/07	0	0.00	5	16.10	15.80	-5	6,225	-0.08%
2021/07/06	4	15.90	9	16.11	15.90	-5	6,240	-0.08%
2021/07/05	1	15.60	2	15.70	15.60	-1	6,225	-0.02%
2021/07/02	0	0.00	9	16.10	15.65	-9	6,263	-0.14%
2021/07/01	13	16.02	6	16.39	15.65	7	6,290	0.11%
2021/06/30	0	0.00	17	15.61	16.10	-17	6,252	-0.27%
2021/06/29	4	15.28	5	15.30	15.25	-1	6,211	-0.02%
2021/06/28	15	15.65	0	0.00	15.65	15	6,196	0.24%
2021/06/22	0	0.00	3	15.50	15.35	-3	6,184	-0.05%
2021/06/21	10	15.90	2	16.00	15.30	8	6,160	0.13%
2021/06/17	8	16.06	0	0.00	16.15	8	6,115	0.13%
2021/06/16	8	16.28	0	0.00	16.20	8	6,107	0.13%
2021/06/15	0	0.00	2	16.53	16.50	-2	6,096	-0.03%
2021/06/11	2	16.45	1	16.55	16.40	1	6,149	0.02%
2021/06/10	9	16.52	6	16.50	16.50	3	6,141	0.05%
2021/06/09	32	17.04	18	17.08	16.70	14	6,108	0.23%
2021/06/08	4	17.29	0	0.00	17.30	4	6,078	0.07%
2021/06/07	22	17.29	7	17.84	17.30	15	6,064	0.25%
2021/06/04	25	18.23	19	18.32	17.90	6	5,963	0.10%
2021/06/03	25	18.26	45	18.27	18.60	-20	5,696	-0.35%
2021/06/02	13	17.07	1	17.50	17.10	12	5,444	0.22%
2021/06/01	19	17.33	11	17.34	17.25	8	5,406	0.15%
2021/05/31	8	17.43	1	18.00	17.25	7	5,295	0.13%
2021/05/28	0	0.00	9	18.08	17.65	-9	5,231	-0.17%
2021/05/27	4	17.31	9	17.52	17.85	-5	5,161	-0.10%
2021/05/26	3	17.17	26	17.78	17.70	-23	5,026	-0.46%
2021/05/25	32	17.21	83	18.06	17.20	-51	4,833	-1.06%
2021/05/24	10	17.01	227	16.19	17.25	-217	4,485	-4.84%	大賣/鉅額交易
2021/05/21	180	15.64	17	15.24	15.70	163	4,361	3.74%	大買/鉅額交易
2021/05/20	22	15.16	10	15.28	14.30	12	4,288	0.28%
2021/05/19	0	0.00	10	14.53	14.60	-10	4,209	-0.24%
2021/05/18	10	13.45	12	13.88	14.00	-2	4,166	-0.05%
2021/05/17	7	13.19	24	13.33	12.75	-17	4,132	-0.41%
2021/05/14	28	14.26	8	13.80	13.95	20	4,059	0.49%
2021/05/13	15	14.12	1	15.00	14.00	14	3,988	0.35%
2021/05/12	44	16.72	0	0.00	15.55	44	3,869	1.14%
2021/05/11	50	17.28	33	17.86	17.25	17	3,788	0.45%
2021/05/10	11	17.35	1	17.95	17.25	10	3,640	0.27%
2021/05/07	28	17.23	2	17.48	17.60	26	3,571	0.73%
2021/05/06	15	17.65	4	17.95	17.25	11	3,496	0.31%
2021/05/05	24	18.56	15	18.65	18.00	9	3,387	0.27%
2021/05/04	47	19.74	65	19.58	18.20	-18	3,250	-0.55%
2021/05/03	11	19.30	35	19.32	19.85	-24	2,693	-0.89%
2021/04/29	38	18.66	14	18.31	18.05	24	2,327	1.03%
2021/04/28	10	17.49	6	17.50	17.75	4	1,917	0.21%
2021/04/27	5	18.03	45	18.26	17.90	-40	1,811	-2.21%
2021/04/26	10	17.15	4	17.15	17.15	6	1,391	0.43%
2021/04/23	40	14.85	65	15.50	15.60	-25	1,324	-1.89%
2021/04/22	5	14.40	6	15.03	14.20	-1	1,241	-0.08%
2021/04/21	5	14.60	4	14.83	14.75	1	1,160	0.09%
2021/04/20	0	0.00	15	14.33	14.25	-15	1,118	-1.34%
2021/04/19	5	14.50	20	14.50	14.50	-15	1,101	-1.36%
2021/04/16	74	14.08	10	14.05	14.05	64	1,027	6.23%
2021/04/14	6	13.15	13	13.33	13.15	-7	880	-0.80%
2021/04/13	20	14.15	49	14.10	13.50	-29	884	-3.28%
2021/04/12	2	13.65	5	13.68	13.75	-3	829	-0.36%
2021/04/09	2	13.20	0	0.00	13.20	2	812	0.25%
2021/04/08	40	13.45	58	13.59	13.40	-18	824	-2.18%
2021/04/07	2	13.35	17	13.17	13.35	-15	934	-1.60%
2021/04/01	0	0.00	6	12.70	12.65	-6	920	-0.65%
2021/03/29	10	12.95	6	12.98	12.75	4	1,076	0.37%
2021/03/26	16	12.81	2	12.90	12.75	14	1,177	1.19%
2021/03/25	4	12.40	0	0.00	12.70	4	1,178	0.34%
2021/03/22	6	12.25	5	12.25	12.30	1	1,187	0.08%
2021/03/19	4	12.40	0	0.00	12.35	4	1,181	0.34%
2021/03/18	0	0.00	4	12.98	12.65	-4	1,170	-0.34%
2021/03/17	0	0.00	10	12.91	12.85	-10	1,200	-0.83%
2021/03/09	0	0.00	6	12.70	12.70	-6	1,167	-0.51%
2021/03/08	0	0.00	2	12.60	12.55	-2	1,178	-0.17%
2021/03/02	0	0.00	7	12.56	12.40	-7	1,243	-0.56%
2021/02/26	10	12.25	0	0.00	12.25	10	1,244	0.80%
2021/01/25	0	0.00	1	12.10	12.00	-1	1,627	-0.06%
2021/01/21	1	11.80	0	0.00	11.75	1	1,631	0.06%
2021/01/19	0	0.00	2	12.20	12.15	-2	1,633	-0.12%
2021/01/18	3	12.15	0	0.00	12.35	3	1,747	0.17%
2021/01/15	32	12.53	0	0.00	12.20	32	1,769	1.81%
2021/01/13	8	12.60	11.2	12.66	12.65	-3.2	1,869	-0.17%
2021/01/12	5	12.60	0	0.00	12.65	5	1,885	0.27%
2021/01/08	2	12.65	0	0.00	12.65	2	1,904	0.10%
2021/01/07	3	12.65	21	12.70	12.70	-18	1,901	-0.95%
2021/01/06	7	12.75	1	12.70	12.75	6	1,899	0.32%
2021/01/05	11	12.97	5	13.00	13.00	6	1,871	0.32%
2021/01/04	18	13.15	12	13.10	13.10	6	1,873	0.32%
2020/12/31	26	13.51	1	13.35	13.40	25	1,995	1.25%
2020/12/30	25	13.72	65	13.72	13.60	-40	1,990	-2.01%
2020/12/29	12	13.10	10	13.10	13.20	2	1,841	0.11%
2020/12/23	42	13.66	29	13.10	12.80	13	1,766	0.74%
2020/12/22	10	13.60	32	13.23	13.50	-22	1,687	-1.30%
2020/12/21	0	0.00	1	12.70	12.90	-1	1,590	-0.06%
2020/12/18	0	0.00	2.1	12.65	12.65	-2.1	1,581	-0.13%
2020/12/17	3	12.60	0	0.00	12.60	3	1,582	0.19%
2020/12/03	8	12.57	0	0.00	12.60	8	1,776	0.45%
2020/12/02	2	12.65	0	0.00	12.65	2	1,892	0.11%
2020/12/01	0	0.00	4	13.15	13.00	-4	1,884	-0.21%
2020/11/30	0	0.00	2	13.00	12.95	-2	1,872	-0.11%
2020/11/27	0	0.00	4	12.88	12.85	-4	1,864	-0.21%
2020/11/19	0	0.00	25	12.65	12.70	-25	1,899	-1.32%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,956	-0.05%
2020/11/16	25	12.97	0	0.00	12.55	25	1,986	1.26%
2020/11/13	6	12.58	25	12.65	12.70	-19	1,995	-0.95%
2020/11/12	3	12.55	0	0.00	12.55	3	2,014	0.15%
2020/11/11	4	12.63	0	0.00	12.65	4	2,054	0.19%
2020/11/10	2	12.70	0	0.00	12.65	2	2,063	0.10%
2020/11/09	2	13.20	11	13.43	13.30	-9	2,051	-0.44%
2020/11/05	25	13.58	2	13.55	13.00	23	2,052	1.12%
2020/11/04	2	12.60	2	12.95	12.95	0	1,962	0.00%
2020/10/30	4	12.45	0	0.00	12.40	4	2,352	0.17%
2020/10/22	65	12.83	63	12.95	13.05	2	2,531	0.08%
2020/10/20	2	12.70	2	12.70	12.55	0	2,513	0.00%
2020/10/19	2	12.35	2	12.30	12.35	0	2,510	0.00%
2020/10/08	50	12.85	50	13.08	12.85	0	2,844	0.00%
2020/10/05	0	0.00	2	11.90	12.05	-2	3,566	-0.06%
2020/09/29	6	11.48	0	0.00	11.40	6	3,896	0.15%
2020/09/28	0	0.00	1	11.65	11.60	-1	3,949	-0.03%
2020/09/25	2	11.80	0	0.00	11.55	2	4,012	0.05%
2020/09/23	1	12.50	0	0.00	12.60	1	4,059	0.02%
2020/09/22	24	12.95	23	12.77	12.70	1	4,104	0.02%
2020/09/21	0	0.00	6	12.85	12.80	-6	4,162	-0.14%
2020/09/18	1	12.75	0	0.00	12.75	1	4,239	0.02%
2020/09/16	7	12.85	11	12.70	12.70	-4	4,456	-0.09%
2020/09/14	2	12.75	0	0.00	12.70	2	4,984	0.04%
2020/09/10	75	13.65	53	13.57	13.35	22	5,383	0.41%
2020/09/07	12	12.98	11	12.85	12.55	1	5,765	0.02%
2020/09/04	0	0.00	3	12.15	12.15	-3	5,867	-0.05%
2020/09/02	1	12.50	2	12.65	12.45	-1	6,067	-0.02%
2020/08/28	20	12.95	20	12.90	12.65	0	6,329	0.00%
2020/08/24	2	13.00	0	0.00	12.90	2	6,675	0.03%
2020/08/21	4	12.58	1	12.45	12.60	3	6,792	0.04%
2020/08/20	6	12.28	3	12.10	12.25	3	7,013	0.04%
2020/08/19	5	13.20	0	0.00	13.00	5	7,033	0.07%
2020/08/17	25	13.93	34	13.80	13.60	-9	6,984	-0.13%
2020/08/14	27	13.64	35	13.60	13.50	-8	6,941	-0.12%
2020/08/12	22	13.74	4	13.60	13.50	18	6,905	0.26%
2020/08/11	0	0.00	1	13.65	13.25	-1	6,857	-0.01%
2020/08/10	20	14.31	4	14.41	14.20	16	6,794	0.24%
2020/08/07	17	15.35	43	15.07	14.75	-26	6,750	-0.39%
2020/08/06	67	14.45	69	14.30	15.15	-2	6,561	-0.03%
2020/08/05	56	13.99	26	13.96	13.80	30	6,352	0.47%
2020/08/04	2	14.00	13	14.18	13.70	-11	6,333	-0.17%
2020/08/03	60	13.57	64	13.84	13.95	-4	6,218	-0.06%
2020/07/31	0	0.00	2	13.05	12.70	-2	6,165	-0.03%
2020/07/30	1	12.65	2	12.85	12.65	-1	6,164	-0.02%
2020/07/29	36	12.19	43	12.46	12.45	-7	6,194	-0.11%
2020/07/28	6	12.00	8	12.03	11.85	-2	6,291	-0.03%
2020/07/27	4	12.50	0	0.00	12.45	4	6,275	0.06%
2020/07/24	1	13.20	0	0.00	13.10	1	6,263	0.02%
2020/07/23	1	13.00	1	13.05	13.05	0	6,183	0.00%
2020/07/22	1	13.20	0	0.00	13.10	1	6,161	0.02%
2020/07/20	12	13.46	14	13.36	13.35	-2	6,089	-0.03%
2020/07/17	10	13.42	0	0.00	13.00	10	6,009	0.17%
2020/07/16	22	14.10	1	14.10	14.10	21	5,932	0.35%
2020/07/15	4	14.44	3	15.03	14.10	1	5,879	0.02%
2020/07/14	101	15.40	100	15.16	14.70	1	5,764	0.02%	大買/
2020/07/13	51	15.11	39	15.85	15.95	12	5,458	0.22%
2020/07/10	41	14.18	44	14.44	14.50	-3	5,115	-0.06%
2020/07/09	14	13.48	8	13.30	13.20	6	4,918	0.12%
2020/07/08	6	14.10	10	14.51	13.90	-4	4,750	-0.08%
2020/07/07	14	15.55	4	15.48	15.25	10	4,581	0.22%
2020/07/06	0	0.00	41	17.20	16.50	-41	4,521	-0.91%
2020/07/03	69	16.58	0	0.00	16.60	69	4,453	1.55%
2020/07/02	8	16.13	0	0.00	16.20	8	4,412	0.18%
2020/07/01	6	16.46	4	16.58	16.10	2	4,389	0.05%
2020/06/30	2	15.85	0	0.00	16.10	2	4,332	0.05%
2020/06/29	2	16.35	0	0.00	16.25	2	4,264	0.05%
2020/06/24	4	16.54	7	16.46	16.45	-3	4,170	-0.07%
2020/06/23	4	17.93	24	17.86	17.15	-20	4,064	-0.49%
2020/06/22	13	19.57	10	20.54	19.05	3	3,933	0.08%
2020/06/19	112	21.28	124	21.61	20.85	-12	3,829	-0.31%	大買/大賣/
2020/06/18	17	20.69	28	20.84	21.00	-11	3,380	-0.33%
2020/06/17	1	19.00	17	19.10	19.10	-16	3,015	-0.53%
2020/06/16	2	17.35	18	17.35	17.40	-16	2,933	-0.55%
2020/06/15	6	15.83	25	15.80	15.85	-19	2,810	-0.68%
2020/06/12	61	13.81	79	14.08	14.45	-18	2,710	-0.66%
2020/06/11	32	12.88	45	13.39	13.15	-13	2,383	-0.55%
2020/06/10	11	12.28	0	0.00	12.35	11	2,161	0.51%
2020/06/09	23	12.80	15	13.00	12.65	8	2,109	0.38%
2020/06/08	25	12.91	141.7	12.73	13.20	-116.7	1,944	-6.00%	大賣/鉅額交易
2020/06/05	62	11.45	32	11.93	12.00	30	1,747	1.72%
2020/06/04	0	0.00	10	11.00	11.00	-10	1,676	-0.60%
2020/06/03	12	10.96	20	10.95	10.90	-8	1,688	-0.47%
2020/06/02	29	11.28	0	0.00	11.00	29	1,650	1.76%
2020/06/01	5	12.05	134	11.90	11.80	-129	1,578	-8.17%	大賣/鉅額交易
2020/05/29	24	11.33	3	11.63	11.30	21	1,450	1.45%
2020/05/28	129	10.92	20	10.90	11.60	109	1,280	8.51%	大買/鉅額交易
2020/05/27	4	11.20	178	11.14	11.20	-174	1,121	-15.52%	大賣/鉅額交易
2020/05/26	175	10.10	96	10.17	10.20	79	878	8.99%	大買/
2020/05/22	5	9.35	17	9.43	9.31	-12	830	-1.45%
2020/05/20	5	9.32	0	0.00	9.35	5	853	0.59%
2020/05/18	15	9.52	5	9.51	9.50	10	846	1.18%
2020/05/15	5	9.49	0	0.00	9.53	5	846	0.59%
2020/05/14	3	9.53	13	9.59	9.51	-10	846	-1.18%
2020/05/13	35	9.67	0	0.00	9.60	35	841	4.16%
2020/05/12	5	9.51	0	0.00	9.60	5	845	0.59%
2020/05/11	12	9.74	0	0.00	9.58	12	852	1.41%
2020/05/08	0	0.00	2	10.50	10.00	-2	839	-0.24%
2020/05/06	16	10.36	0	0.00	10.20	16	855	1.87%
2020/05/05	120	10.63	110	11.00	10.70	10	901	1.11%	大買/大賣/
2020/05/04	8	9.69	56	10.38	10.90	-48	848	-5.66%
2020/04/30	68	10.07	0	0.00	9.95	68	699	9.72%
2020/04/24	0	0.00	4	9.02	9.00	-4	631	-0.63%
2020/04/23	2	8.91	0	0.00	9.08	2	629	0.32%
2020/04/17	0	9.30	0	0.00	9.30	0	615	0.00%
2020/04/16	2	9.81	0	0.00	9.69	2	602	0.33%
2020/04/14	6	10.13	30	10.23	9.95	-24	587	-4.08%
2020/04/13	6	8.91	2	9.66	9.66	4	542	0.74%
2020/04/10	28	8.72	0	0.00	8.79	28	518	5.40%
2020/04/07	0	0.00	29	8.90	8.77	-29	511	-5.67%
2020/04/06	29	8.67	0	0.00	8.70	29	497	5.83%
2020/02/07	0	0.00	2	10.65	10.70	-2	241	-0.83%
2020/02/04	0	0.00	32	9.46	9.74	-32	110	-29.00%
2020/02/03	0	0.00	8	9.40	9.40	-8	106	-7.54%
2020/01/31	0	0.00	2	9.50	9.50	-2	106	-1.88%
2019/12/19	2	9.72	0	0.00	9.78	2	107	1.85%
2019/12/12	0	0.00	0	9.60	9.54	0	107	0.00%
2019/12/11	0	0.00	0	9.50	9.53	0	107	0.00%
2019/12/10	0	0.00	0	9.30	9.37	0	107	0.00%
2019/12/09	0	0.00	0	9.30	9.40	0	107	0.00%
2019/12/06	0	0.00	0	9.30	9.35	0	108	0.00%
2019/12/05	0	0.00	0	9.49	9.49	0	108	0.00%
2019/12/04	0	0.00	0	9.50	9.54	0	108	0.00%
2019/12/03	0	0.00	0	9.50	9.57	0	109	0.00%
2019/12/02	0	0.00	0	9.50	9.58	0	109	0.00%
2019/11/21	2	10.00	0	0.00	9.99	2	98	2.04%
2019/05/17	0	0.00	9	9.97	10.05	-9	100	-8.95%
2019/04/25	0	0.00	10	10.60	10.65	-10	79	-12.57%
2019/04/18	0	0.00	2	10.70	10.50	-2	81	-2.45%
2019/04/17	0	0.00	2	10.70	10.70	-2	80	-2.50%
2019/04/16	0	0.00	1	10.70	10.60	-1	79	-1.25%
2019/04/08	2	10.50	0	0.00	10.55	2	76	2.61%
2019/04/03	0	0.00	2	10.60	10.55	-2	75	-2.65%
2019/04/02	2	10.50	0	0.00	10.55	2	75	2.67%
2019/03/29	6	10.48	0	0.00	10.55	6	72	8.27%
2019/03/22	0	0.00	5	10.89	10.85	-5	63	-7.91%
2019/03/21	0	0.00	2	10.75	10.75	-2	61	-3.24%
2019/03/20	6	10.67	0	0.00	10.75	6	61	9.72%
2019/03/18	0	0.00	3	10.80	10.80	-3	60	-5.00%
2019/03/15	0	0.00	2	10.80	10.75	-2	59	-3.34%
2019/03/14	0	0.00	5	10.78	10.80	-5	59	-8.43%
2019/03/13	7	10.65	0	0.00	10.75	7	58	11.88%
2019/03/12	3	10.60	7	10.80	10.75	-4	58	-6.82%
2019/03/11	2	10.65	0	0.00	10.60	2	57	3.46%
2019/03/08	2	10.60	0	0.00	10.65	2	58	3.43%
2019/03/06	0	0.00	2	10.75	10.70	-2	58	-3.39%
2019/03/05	3	10.60	0	0.00	10.70	3	58	5.12%
2019/03/04	4	10.63	0	0.00	10.70	4	59	6.77%
2019/02/27	7	10.66	0	0.00	10.70	7	57	12.08%
2019/02/25	4	10.70	2	10.80	10.80	2	57	3.49%
2019/02/22	10	10.60	4	10.85	10.75	6	56	10.53%
2018/10/26	0	0.00	3	10.60	10.45	-3	170	-1.76%
2018/10/25	0	0.00	9	10.45	10.50	-9	171	-5.24%
2018/06/14	0	0.00	2	12.35	12.25	-2	449	-0.45%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/10	0	0.00	2	12.00	11.80	-2	250	-0.80%
2018/03/27	0	0.00	15	11.80	11.80	-15	239	-6.26%
2018/03/26	10	11.48	2	11.70	11.55	8	227	3.51%
2018/03/23	5	11.40	0	0.00	11.50	5	224	2.22%
2018/03/21	5	11.50	2	11.50	11.65	3	223	1.34%
2018/03/20	5	11.50	0	0.00	11.50	5	264	1.89%
2018/03/16	5	11.55	0	0.00	11.60	5	265	1.88%
2018/03/13	0	0.00	13	11.55	11.50	-13	267	-4.86%
2018/03/12	10	11.48	0	0.00	11.45	10	266	3.75%
2018/03/02	0	0.00	3	11.45	11.50	-3	274	-1.09%
2018/02/27	0	0.00	2	11.90	11.55	-2	281	-0.71%
2018/02/26	5	11.40	0	0.00	11.35	5	249	2.01%
2018/01/26	15	11.55	0	0.00	11.45	15	300	5.00%
2018/01/08	1	11.45	0	0.00	11.45	1	327	0.31%