利奇 (1517)-統一-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	17.20	0	0.00	17.05	2	989	0.20%
2024/05/16	0	0.00	1	16.50	16.55	-1	967	-0.10%
2024/05/13	0	0.00	0	16.25	16.30	0	968	0.00%
2024/05/10	0	0.00	0	16.40	16.25	0	963	0.00%
2024/05/09	0	0.00	0	16.30	16.25	0	960	0.00%
2024/05/08	0	0.00	1	16.10	16.15	-1	961	-0.10%
2024/05/06	0.2	16.30	0	0.00	16.20	0.2	967	0.02%
2024/04/30	0	0.00	2	16.40	16.45	-2	962	-0.21%
2024/04/24	0	0.00	1	16.30	16.25	-1	946	-0.11%
2024/04/16	0	0.00	5	15.65	15.50	-5	913	-0.55%
2024/04/12	1	16.40	0	0.00	16.55	1	890	0.11%
2024/04/11	2	16.30	0	0.00	16.60	2	873	0.23%
2024/04/10	3	16.00	0	0.00	15.95	3	835	0.36%
2024/03/25	1	16.30	1	16.20	16.20	0	771	0.00%
2024/03/20	3	16.65	0	0.00	16.50	3	747	0.40%
2024/03/18	0	0.00	2	16.10	16.10	-2	708	-0.28%
2024/03/15	3	16.40	0	0.00	16.50	3	701	0.43%
2024/03/12	1	16.90	0	0.00	16.90	1	666	0.15%
2024/03/11	33	16.95	34	17.01	17.10	-1	642	-0.16%
2024/03/08	26	18.28	13	18.62	17.20	13	602	2.16%
2024/03/07	0	0.00	18	17.62	17.80	-18	341	-5.27%
2024/03/04	10	16.40	0	0.00	16.25	10	219	4.57%
2024/03/01	5	16.11	0	0.00	16.25	5	216	2.31%
2024/02/27	1	15.70	0	0.00	15.70	1	207	0.48%
2024/02/22	0.2	16.20	0	0.00	16.05	0.2	202	0.08%
2024/02/19	0	0.00	1	16.10	16.35	-1	194	-0.52%
2024/02/05	0	0.00	2	15.25	15.30	-2	172	-1.16%
2024/01/30	1	15.15	0	0.00	15.10	1	156	0.64%
2024/01/25	1	15.15	0	0.00	15.15	1	154	0.65%
2024/01/05	0	15.40	0	0.00	15.30	0	168	0.02%
2024/01/04	0.3	15.50	0	0.00	15.35	0.3	170	0.16%
2023/12/18	1	15.80	0	0.00	15.85	1	185	0.54%
2023/11/28	0	0.00	1	15.80	15.80	-1	226	-0.44%
2023/11/20	0	15.55	1	15.50	15.55	-1	233	-0.42%
2023/11/14	0.1	14.85	0	0.00	14.80	0.1	227	0.02%
2023/11/07	0.1	15.10	2	15.00	15.05	-1.9	252	-0.74%
2023/10/25	0.1	14.70	0	0.00	14.55	0.1	263	0.04%
2023/09/21	1	15.05	1	15.05	15.10	0	344	0.00%
2023/09/20	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/18	0.1	15.30	0	0.00	15.25	0.1	343	0.01%
2023/09/15	0.1	15.40	0	0.00	15.20	0.1	344	0.01%
2023/09/13	0.1	15.28	1	15.15	15.20	-0.9	347	-0.26%
2023/09/08	0	16.35	0	0.00	16.25	0	330	0.01%
2023/08/31	0	0.00	1	16.20	16.20	-1	324	-0.31%
2023/08/28	0.1	15.90	0	0.00	15.70	0.1	321	0.02%
2023/08/21	0	0.00	0	16.20	15.80	0	325	0.00%
2023/08/17	0	15.85	0	0.00	16.00	0	324	0.01%
2023/08/15	0.1	16.05	0	0.00	15.95	0.1	336	0.01%
2023/08/11	0.1	16.40	0	0.00	16.25	0.1	332	0.02%
2023/08/10	0.2	16.70	0	0.00	16.60	0.2	325	0.06%
2023/08/09	0	16.95	0	0.00	16.80	0	322	0.00%
2023/08/04	0.1	17.10	0	0.00	16.80	0.1	336	0.02%
2023/08/02	0.1	16.95	0	0.00	16.85	0.1	337	0.03%
2023/07/27	0	0.00	2	17.25	17.20	-2	333	-0.60%
2023/07/26	2	16.75	0	0.00	17.10	2	351	0.57%
2023/07/18	1	16.76	0	0.00	16.70	1	365	0.28%
2023/07/17	1	17.00	2	17.00	17.05	-1	363	-0.28%
2023/07/13	0.1	17.40	0	0.00	17.20	0.1	353	0.01%
2023/07/10	0	18.70	0	0.00	18.45	0	331	0.00%
2023/06/07	1	19.20	0	0.00	19.20	1	419	0.25%
2023/05/30	0.1	18.95	0	19.00	18.80	0.1	457	0.02%
2023/05/26	0.6	18.90	0	19.10	18.70	0.6	461	0.13%
2023/05/23	0	0.00	5.6	18.99	18.90	-5.6	493	-1.14%
2023/05/18	0	19.00	0	0.00	18.90	0	489	0.00%
2023/05/17	0	18.75	0	0.00	18.90	0	490	0.00%
2023/05/12	0.2	18.50	0	0.00	18.35	0.2	495	0.04%
2023/05/11	0.2	18.50	0	0.00	18.25	0.2	494	0.04%
2023/05/05	0.2	19.30	0	0.00	19.15	0.2	489	0.04%
2023/05/04	0	0.00	0.1	19.35	19.30	-0.1	497	-0.02%
2023/05/03	0.1	19.50	0	0.00	19.25	0.1	499	0.02%
2023/04/25	0	19.15	0	0.00	19.00	0	481	0.00%
2023/04/19	2	20.05	0	0.00	19.90	2	469	0.43%
2023/04/17	0.1	20.20	0	0.00	19.95	0.1	469	0.02%
2023/04/13	0	0.00	7	20.10	20.05	-7	482	-1.45%
2023/04/12	0	0.00	1	20.15	20.25	-1	481	-0.21%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/04/10	7	19.90	0	0.00	20.00	7	476	1.47%
2023/03/17	2	19.70	0	0.00	19.70	2	587	0.34%
2023/03/16	1	19.95	0	0.00	19.80	1	578	0.17%
2023/03/15	0	0.00	1	20.15	20.10	-1	575	-0.17%
2023/03/14	0	0.00	1	20.15	20.10	-1	581	-0.17%
2023/03/06	5	20.80	5	20.85	20.90	0	692	0.00%
2023/02/21	1	20.90	1	20.80	20.80	0	736	0.00%
2023/01/17	2	20.15	2	20.10	20.05	0	1,202	0.00%
2023/01/06	0	0.00	1	20.50	20.45	-1	1,411	-0.07%
2022/12/27	0	0.00	1	20.15	20.15	-1	1,638	-0.06%
2022/12/16	0	0.00	1	20.50	20.55	-1	1,911	-0.05%
2022/12/15	0	0.00	1	20.85	20.90	-1	1,973	-0.05%
2022/12/13	4	21.29	1	21.20	20.95	3	1,978	0.15%
2022/12/09	1	22.65	0	0.00	22.70	1	2,017	0.05%
2022/12/07	1	23.10	0	0.00	22.50	1	2,146	0.05%
2022/12/06	0	0.00	9	23.30	23.00	-9	2,222	-0.40%
2022/12/05	1	23.55	0	0.00	23.55	1	2,260	0.04%
2022/12/01	0	0.00	1	23.90	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	4	23.68	23.50	-4	2,264	-0.18%
2022/11/29	1	23.35	0	0.00	23.30	1	2,251	0.04%
2022/11/18	0	0.00	1	22.90	22.85	-1	2,376	-0.04%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/16	5	23.00	0	0.00	22.90	5	2,373	0.21%
2022/11/11	1	23.15	0	0.00	22.70	1	2,397	0.04%
2022/11/09	1	23.45	6	23.53	23.45	-5	2,376	-0.21%
2022/11/07	1	22.55	0	0.00	22.55	1	2,346	0.04%
2022/11/04	13	22.68	10	22.85	22.70	3	2,377	0.13%
2022/11/02	0	0.00	1	22.80	22.55	-1	2,446	-0.04%
2022/10/31	0	0.00	1	21.90	21.60	-1	2,429	-0.04%
2022/10/28	3	21.45	0	0.00	21.40	3	2,434	0.12%
2022/10/27	0	0.00	1	21.65	22.05	-1	2,433	-0.04%
2022/10/18	0	0.00	1	22.50	22.50	-1	2,337	-0.04%
2022/10/14	2	22.03	0	0.00	22.05	2	2,332	0.09%
2022/10/13	1	21.05	0	0.00	20.70	1	2,398	0.04%
2022/10/12	1	22.15	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.45	0	0.00	22.35	1	2,430	0.04%
2022/10/04	0	0.00	1	22.90	23.30	-1	2,556	-0.04%
2022/10/03	1	22.05	0	0.00	22.00	1	2,513	0.04%
2022/09/29	1	22.15	0	0.00	22.35	1	2,472	0.04%
2022/09/28	2	22.40	0	0.00	21.70	2	2,458	0.08%
2022/09/27	1	22.45	0	0.00	23.60	1	2,418	0.04%
2022/09/22	1	24.15	5	25.02	25.35	-4	2,283	-0.18%
2022/09/16	1	25.80	0	0.00	25.40	1	2,323	0.04%
2022/09/14	1	25.65	3	25.50	25.75	-2	2,203	-0.09%
2022/09/13	4	24.79	1	25.20	25.35	3	2,153	0.14%
2022/09/12	0	0.00	1	25.70	25.80	-1	2,076	-0.05%
2022/09/01	0	0.00	5	25.45	25.20	-5	1,909	-0.26%
2022/08/31	0	0.00	18	25.90	25.80	-18	1,892	-0.95%
2022/08/29	0	0.00	10	24.75	25.20	-10	1,861	-0.54%
2022/08/26	1	25.75	14	25.72	25.60	-13	1,849	-0.70%
2022/08/25	1	25.30	15	25.50	25.50	-14	1,808	-0.77%
2022/08/24	0	0.00	1	24.80	24.90	-1	1,773	-0.06%
2022/08/23	1	24.40	0	0.00	24.65	1	1,757	0.06%
2022/08/19	0	0.00	5	25.05	25.10	-5	1,730	-0.29%
2022/08/18	5	25.60	2	25.70	25.65	3	1,697	0.18%
2022/08/17	11	25.11	1	25.25	25.15	10	1,668	0.60%
2022/08/16	0	0.00	2	25.15	24.75	-2	1,631	-0.12%
2022/08/15	1	24.70	1	25.05	24.70	0	1,615	0.00%
2022/08/12	10	24.25	0	0.00	24.45	10	1,582	0.63%
2022/08/11	1	24.60	2	24.38	24.35	-1	1,562	-0.06%
2022/08/10	7	24.29	9	23.98	24.00	-2	1,513	-0.13%
2022/08/09	5	24.83	3	24.40	24.90	2	1,453	0.14%
2022/08/08	3	23.80	3	23.90	23.90	0	1,389	0.00%
2022/08/03	2	22.40	0	0.00	22.05	2	1,363	0.15%
2022/08/02	0	0.00	2	22.70	22.70	-2	1,349	-0.15%
2022/08/01	0	0.00	2	23.25	23.25	-2	1,340	-0.15%
2022/07/29	1	23.30	8	23.13	22.95	-7	1,328	-0.53%
2022/07/28	7	22.86	3	23.90	22.65	4	1,307	0.31%
2022/07/27	0	23.50	0	0.00	23.50	0	1,266	0.00%
2022/07/25	0	0.00	1	23.90	23.95	-1	1,249	-0.08%
2022/07/21	0.3	24.15	1	24.40	24.25	-0.7	1,239	-0.06%
2022/07/20	10.1	24.75	5	24.69	24.40	5.1	1,203	0.43%
2022/07/19	2.1	23.90	9	23.87	23.90	-6.9	1,107	-0.62%
2022/07/18	0.1	23.00	0	0.00	23.00	0.1	1,023	0.01%
2022/07/14	6.1	22.88	1	22.85	22.85	5.1	1,000	0.51%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	1	22.30	1	21.15	21.15	0	815	0.00%
2022/07/08	0	0.00	0	21.65	21.35	0	766	0.00%
2022/07/04	12	21.02	5	21.25	20.80	7	749	0.93%
2022/06/28	6	23.60	0	0.00	23.85	6	702	0.85%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/06/23	0	0.00	5	21.50	20.65	-5	544	-0.92%
2022/06/20	0	0.00	5	21.40	21.40	-5	518	-0.96%
2022/06/16	5	23.46	10	23.10	23.05	-5	500	-1.00%
2022/06/07	0	0.00	0	23.40	23.20	0	493	0.00%
2022/06/02	0	0.00	5	23.10	23.10	-5	504	-0.99%
2022/06/01	3	23.10	5	23.31	23.05	-2	513	-0.39%
2022/05/31	7	23.10	0	0.00	23.10	7	515	1.36%
2022/05/30	0	0.00	12	23.29	23.15	-12	518	-2.32%
2022/05/27	15	22.33	0	0.00	22.40	15	499	3.00%
2022/05/25	0	0.00	0	22.45	22.45	0	508	0.00%
2022/05/24	0	0.00	0	22.50	22.65	0	522	0.00%
2022/05/23	0	0.00	0	23.05	22.85	0	518	0.00%
2022/05/12	1	21.20	1	20.65	20.65	0	522	0.00%
2022/05/11	0	0.00	2	20.05	20.05	-2	494	-0.40%
2022/04/27	0	0.00	2	21.63	21.65	-2	555	-0.36%
2022/04/25	1	22.80	0	0.00	22.70	1	585	0.17%
2022/04/21	5	24.15	5	24.16	23.95	0	626	0.00%
2022/04/19	0	23.30	0	0.00	22.50	0	658	0.00%
2022/04/18	5	22.60	0	0.00	22.50	5	725	0.69%
2022/04/15	0	0.00	1	22.95	22.80	-1	740	-0.14%
2022/04/12	0	0.00	1	23.00	23.00	-1	775	-0.13%
2022/04/08	1	22.80	0	0.00	23.15	1	778	0.13%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/03/25	0	0.00	5	24.20	24.20	-5	824	-0.61%
2022/03/24	0	0.00	1	24.50	24.45	-1	833	-0.12%
2022/03/16	0	0.00	2	23.30	23.10	-2	1,115	-0.18%
2022/03/08	10	22.80	1	23.25	22.80	9	1,253	0.72%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/02/25	11	24.60	0	0.00	24.80	11	1,318	0.83%
2022/02/24	3	24.85	0	0.00	24.60	3	1,329	0.23%
2022/01/26	0	0.00	1	25.65	25.60	-1	2,277	-0.04%
2022/01/21	10	25.75	0	0.00	25.75	10	2,291	0.44%
2022/01/17	0.1	27.65	0	0.00	27.60	0.1	2,271	0.00%
2022/01/13	0.1	27.40	0	0.00	27.80	0.1	2,248	0.00%
2022/01/12	1	26.95	0	0.00	26.90	1	2,222	0.05%
2021/12/29	5	27.40	7	27.31	27.30	-2	2,215	-0.09%
2021/12/27	0	0.00	1	27.40	27.50	-1	2,299	-0.04%
2021/12/23	0	0.00	1	27.30	27.20	-1	2,345	-0.04%
2021/12/20	0	0.00	2	27.15	26.95	-2	2,525	-0.08%
2021/12/17	0	0.00	11	27.55	27.20	-11	2,847	-0.39%
2021/12/16	11.1	28.01	0	0.00	27.95	11.1	2,845	0.39%
2021/12/15	0	0.00	10	28.75	28.55	-10	2,849	-0.35%
2021/12/13	13	28.68	0	0.00	28.45	13	2,805	0.46%
2021/12/10	7	27.74	26	28.18	28.15	-19	2,782	-0.68%
2021/12/09	0	0.00	2	27.28	27.45	-2	2,715	-0.07%
2021/12/07	20	26.80	0	0.00	26.80	20	2,718	0.74%
2021/12/06	0	0.00	20	27.80	27.10	-20	2,713	-0.74%
2021/12/02	11	26.80	0	0.00	26.60	11	2,685	0.41%
2021/12/01	1	27.60	0	0.00	27.30	1	2,716	0.04%
2021/11/30	0	0.00	2	27.60	27.60	-2	2,851	-0.07%
2021/11/29	1	26.00	0	0.00	26.60	1	2,945	0.03%
2021/11/26	5	26.85	0	0.00	26.95	5	2,943	0.17%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	2	27.15	0	0.00	27.50	2	2,958	0.07%
2021/11/22	5	27.45	13	27.50	27.45	-8	2,954	-0.27%
2021/11/19	2	28.48	1	28.85	28.00	1	2,954	0.03%
2021/11/18	3	28.93	4	28.95	28.95	-1	2,955	-0.03%
2021/11/17	8	28.54	4	28.30	28.50	4	2,862	0.14%
2021/11/16	1	28.00	0	0.00	28.05	1	2,828	0.04%
2021/11/15	5	28.23	12	28.39	28.40	-7	2,825	-0.25%
2021/11/12	5	28.99	0	0.00	28.90	5	2,797	0.18%
2021/11/11	1	29.05	2	29.10	28.90	-1	2,729	-0.04%
2021/11/10	0	0.00	10	27.81	27.30	-10	2,594	-0.39%
2021/11/09	4	27.00	3	27.00	27.15	1	2,566	0.04%
2021/11/08	3	26.75	3	26.95	26.70	0	2,567	0.00%
2021/11/05	11	26.65	1	26.15	26.70	10	2,623	0.38%
2021/11/04	13	26.75	114	27.02	26.60	-101	2,617	-3.86%	大賣/鉅額交易
2021/11/03	0	0.00	1	24.90	25.15	-1	2,558	-0.04%
2021/11/02	27	24.82	0	0.00	24.65	27	2,600	1.04%
2021/11/01	0	0.00	10	25.70	25.30	-10	2,676	-0.37%
2021/10/27	0	0.00	38	25.13	25.30	-38	3,085	-1.23%
2021/10/26	0	0.00	24	25.18	24.85	-24	3,609	-0.66%
2021/10/25	0	0.00	26	24.63	24.70	-26	4,058	-0.64%
2021/10/21	3	24.68	0	0.00	24.65	3	4,677	0.06%
2021/10/19	5	24.60	0	0.00	24.50	5	4,944	0.10%
2021/10/18	1	23.85	0	0.00	24.10	1	4,962	0.02%
2021/10/15	12	24.34	0	0.00	24.35	12	4,993	0.24%
2021/10/14	2	23.70	0	0.00	23.95	2	5,026	0.04%
2021/10/13	0	0.00	20	24.00	23.50	-20	5,041	-0.40%
2021/10/08	25	25.22	0	0.00	25.10	25	5,086	0.49%
2021/10/07	2	25.60	1	25.50	25.50	1	5,155	0.02%
2021/10/06	0	0.00	1	25.00	24.70	-1	5,235	-0.02%
2021/10/05	1	25.10	0	0.00	25.25	1	5,346	0.02%
2021/10/04	42	25.43	1	25.00	24.50	41	5,403	0.76%
2021/10/01	95	26.77	3	27.25	26.00	92	5,492	1.68%
2021/09/30	18	27.64	0	0.00	27.80	18	5,794	0.31%
2021/09/29	1	28.10	1	27.70	27.50	0	5,894	0.00%
2021/09/28	1	28.55	0	0.00	28.55	1	5,948	0.02%
2021/09/27	2	29.15	3	28.87	29.35	-1	6,062	-0.02%
2021/09/24	3	29.13	50.3	29.33	29.05	-47.3	6,338	-0.75%
2021/09/23	13.1	27.21	0	0.00	27.25	13.1	6,186	0.21%
2021/09/22	35	26.67	1	26.70	26.70	34	6,446	0.53%
2021/09/17	0.1	27.50	0	0.00	27.50	0.1	6,646	0.00%
2021/09/15	6.1	27.50	0	27.45	27.35	6.1	6,789	0.09%
2021/09/14	0	0.00	6	27.64	27.60	-6	6,779	-0.09%
2021/09/13	5	27.80	36	27.68	27.80	-31	6,780	-0.46%
2021/09/10	4	26.88	0	0.00	26.90	4	6,794	0.06%
2021/09/09	0	0.00	3	26.17	26.55	-3	6,810	-0.04%
2021/09/08	0	0.00	1	25.85	25.60	-1	6,822	-0.01%
2021/09/07	10	26.40	3	27.05	26.35	7	6,904	0.10%
2021/09/06	13	26.90	5	27.53	26.60	8	6,947	0.12%
2021/09/03	27	28.99	30	28.37	28.30	-3	6,955	-0.04%
2021/09/02	30	28.29	13	27.87	29.00	17	6,825	0.25%
2021/08/30	1	27.00	1	27.60	27.15	0	6,746	0.00%
2021/08/27	0	0.00	3	26.97	26.75	-3	6,789	-0.04%
2021/08/26	3	26.85	2	26.65	26.65	1	6,921	0.01%
2021/08/25	0	0.00	1	26.75	27.00	-1	6,956	-0.01%
2021/08/24	5	26.61	6	26.75	26.90	-1	6,970	-0.01%
2021/08/20	1	24.50	0	0.00	24.50	1	7,053	0.01%
2021/08/19	6	24.59	0	0.00	24.30	6	7,052	0.09%
2021/08/17	4	24.91	0	0.00	24.20	4	7,052	0.06%
2021/08/16	7	25.57	3	25.10	25.10	4	7,061	0.06%
2021/08/13	3	27.08	3	26.65	26.65	0	7,062	0.00%
2021/08/12	1	27.85	4	27.65	27.70	-3	7,041	-0.04%
2021/08/11	8	28.09	5	27.90	27.90	3	7,059	0.04%
2021/08/10	12	28.95	5	29.20	28.90	7	7,048	0.10%
2021/08/05	6	29.78	1	29.05	29.00	5	7,105	0.07%
2021/08/04	5	30.00	2	30.75	30.00	3	7,101	0.04%
2021/08/03	5	30.35	1	29.75	29.70	4	7,102	0.06%
2021/08/02	20	30.06	1	29.95	30.10	19	7,078	0.27%
2021/07/30	153	33.60	159	32.79	31.80	-6	6,887	-0.09%	大買/大賣/
2021/07/29	7	32.11	12	32.05	32.20	-5	6,436	-0.08%
2021/07/28	5	29.88	0	0.00	30.35	5	6,065	0.08%
2021/07/27	4	30.73	59	30.92	31.00	-55	5,974	-0.92%
2021/07/26	5	29.61	54	29.36	30.40	-49	5,630	-0.87%
2021/07/23	2	27.90	0	0.00	27.80	2	5,594	0.04%
2021/07/22	20	27.00	0	0.00	26.70	20	5,747	0.35%
2021/07/21	2	26.80	0	0.00	26.60	2	6,080	0.03%
2021/07/20	30	27.87	0	0.00	27.55	30	6,105	0.49%
2021/07/19	22	28.39	2	28.55	28.65	20	6,102	0.33%
2021/07/16	38	28.77	12	28.58	28.50	26	6,134	0.42%
2021/07/14	0	0.00	2	27.75	28.05	-2	6,109	-0.03%
2021/07/13	5	28.00	5	28.17	28.05	0	6,119	0.00%
2021/07/12	8	28.89	3	28.90	28.90	5	6,101	0.08%
2021/07/09	10	29.85	2	30.20	29.85	8	6,035	0.13%
2021/07/08	2	30.55	16	30.86	30.40	-14	6,033	-0.23%
2021/07/07	22	30.48	21	31.24	30.50	1	5,982	0.02%
2021/07/06	12	30.11	2	29.88	29.90	10	5,857	0.17%
2021/07/05	3	29.48	12	29.22	29.30	-9	6,148	-0.15%
2021/07/02	12	29.98	11	29.87	29.55	1	6,175	0.02%
2021/07/01	13	29.82	20	30.35	29.85	-7	6,254	-0.11%
2021/06/30	7	28.06	54	28.37	28.80	-47	6,047	-0.78%
2021/06/29	66	27.90	11	28.15	27.20	55	6,318	0.87%
2021/06/28	5	28.16	12	27.84	28.30	-7	6,628	-0.11%
2021/06/25	1	25.90	0	0.00	25.75	1	6,822	0.01%
2021/06/24	2	26.15	23	26.32	26.25	-21	7,012	-0.30%
2021/06/23	0	0.00	5	24.73	24.70	-5	7,335	-0.07%
2021/06/22	5	24.60	0	0.00	24.70	5	7,768	0.06%
2021/06/21	12	24.56	23	24.94	24.40	-11	8,317	-0.13%
2021/06/18	23	25.82	0	0.00	25.60	23	8,420	0.27%
2021/06/17	3	25.55	4	26.00	26.15	-1	8,408	-0.01%
2021/06/16	18	26.23	0	0.00	25.85	18	8,407	0.21%
2021/06/15	0	0.00	25	26.14	26.45	-25	8,320	-0.30%
2021/06/11	10	25.05	1	26.10	25.05	9	8,272	0.11%
2021/06/10	5	25.15	0	0.00	24.95	5	8,261	0.06%
2021/06/09	10	24.70	0	25.10	24.75	10	8,295	0.12%
2021/06/08	0	0.00	5	25.10	25.15	-5	8,330	-0.06%
2021/06/04	6	25.99	0	0.00	25.60	6	8,543	0.07%
2021/06/03	12	26.78	1	26.65	26.75	11	8,651	0.13%
2021/06/02	1	25.35	0	0.00	25.75	1	8,529	0.01%
2021/05/31	6	25.73	0	0.00	25.85	6	8,491	0.07%
2021/05/27	1	24.40	0	0.00	24.35	1	8,353	0.01%
2021/05/25	0	0.00	5	24.55	24.65	-5	8,444	-0.06%
2021/05/24	5	24.40	0	0.00	24.35	5	8,430	0.06%
2021/05/21	0	24.20	0	0.00	23.75	0	8,451	0.00%
2021/05/20	1	23.70	1	22.65	22.75	0	8,478	0.00%
2021/05/19	0	0.00	1	23.40	23.50	-1	8,492	-0.01%
2021/05/14	0	0.00	36	24.97	23.35	-36	8,352	-0.43%
2021/05/13	1	21.50	10	23.30	23.70	-9	8,308	-0.11%
2021/05/12	6	25.18	0	0.00	22.95	6	8,194	0.07%
2021/05/11	14	26.82	10	25.35	25.50	4	8,109	0.05%
2021/05/10	5	27.88	0	0.00	27.90	5	8,023	0.06%
2021/05/07	11	27.64	14	28.53	28.55	-3	7,963	-0.04%
2021/05/06	2	28.60	3	29.07	27.65	-1	7,903	-0.01%
2021/05/05	1	27.95	3	29.45	28.60	-2	7,833	-0.03%
2021/05/04	23	27.57	22	27.12	27.05	1	7,741	0.01%
2021/05/03	3	29.30	0	0.00	29.30	3	7,636	0.04%
2021/04/29	9	29.12	18	30.26	30.75	-9	7,562	-0.12%
2021/04/28	14	29.37	4	29.20	29.30	10	7,377	0.14%
2021/04/27	8	33.82	8	32.48	31.55	0	7,199	0.00%
2021/04/26	0	0.00	5	31.90	32.70	-5	6,846	-0.07%
2021/04/23	0	0.00	40	29.11	29.75	-40	6,801	-0.59%
2021/04/22	0	0.00	3	31.03	28.50	-3	6,805	-0.04%
2021/04/21	0	0.00	9	31.10	31.10	-9	6,755	-0.13%
2021/04/20	0	0.00	2	31.35	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	16	33.38	32.50	-16	6,724	-0.24%
2021/04/16	0	0.00	7	31.38	32.00	-7	6,663	-0.11%
2021/04/15	0	0.00	15	30.47	30.50	-15	6,628	-0.23%
2021/04/14	0	0.00	11	28.58	28.60	-11	6,632	-0.17%
2021/04/13	0	0.00	6	29.97	29.10	-6	6,592	-0.09%
2021/04/12	37	29.11	7	29.04	28.00	30	6,507	0.46%
2021/04/09	63	30.68	6	30.32	31.00	57	6,301	0.90%
2021/04/08	5	29.00	1	29.50	29.50	4	5,901	0.07%
2021/04/07	7	26.35	16	26.85	26.85	-9	5,822	-0.16%
2021/04/06	31	24.09	41	24.24	24.45	-10	5,596	-0.18%
2021/04/01	17	21.69	84	21.98	22.25	-67	5,446	-1.23%
2021/03/31	95	20.18	75	20.28	20.25	20	5,007	0.40%
2021/03/30	47	18.69	48	19.00	19.55	-1	4,458	-0.02%
2021/03/29	41	17.89	45	18.00	17.80	-4	4,024	-0.10%
2021/03/26	35	17.45	45	17.35	17.30	-10	3,792	-0.26%
2021/03/25	32	16.29	3	16.52	16.50	29	3,391	0.85%
2021/03/24	68	15.89	171	16.38	16.75	-103	2,956	-3.48%	大賣/鉅額交易
2021/03/23	24	15.07	41	15.21	15.25	-17	2,400	-0.71%
2021/03/22	50	14.71	0	0.00	14.65	50	2,273	2.20%
2021/03/15	10	14.80	0	0.00	14.75	10	2,395	0.42%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	43	15.09	37	15.14	15.15	6	2,360	0.25%
2021/03/10	15	14.72	5	14.75	15.00	10	2,205	0.45%
2021/03/09	30	14.86	39	14.89	14.95	-9	2,154	-0.42%
2021/03/08	14	14.58	14	14.45	14.40	0	2,070	0.00%
2021/03/02	3	14.22	0	0.00	14.20	3	2,220	0.14%
2021/02/25	0	0.00	5	14.10	14.25	-5	2,295	-0.22%
2021/02/24	10	14.35	3	14.30	14.10	7	2,194	0.32%
2021/02/23	0	0.00	5	14.20	14.10	-5	2,186	-0.23%
2021/02/22	9	14.18	0	0.00	14.25	9	2,161	0.42%
2021/02/18	5	13.40	0	0.00	13.35	5	2,229	0.22%
2021/02/04	0	0.00	3	12.88	12.90	-3	2,388	-0.13%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/08	0	0.00	13	14.15	14.10	-13	6,412	-0.20%
2021/01/07	1	14.65	20	14.60	14.60	-19	6,405	-0.30%
2020/12/30	2	14.35	2	14.20	14.20	0	6,387	0.00%
2020/12/28	10	13.85	0	0.00	13.85	10	6,350	0.16%
2020/12/24	10	14.20	0	0.00	14.05	10	6,337	0.16%
2020/12/23	10	14.10	10	14.05	14.00	0	6,313	0.00%
2020/12/21	2	13.85	0	0.00	13.90	2	6,411	0.03%
2020/12/15	107	14.59	93	14.62	14.40	14	7,117	0.20%	大買/
2020/12/14	0	0.00	4	13.90	14.05	-4	7,329	-0.05%
2020/12/11	2	13.90	1	13.80	13.75	1	7,491	0.01%
2020/12/10	0	0.00	7	13.95	14.10	-7	7,484	-0.09%
2020/12/09	0	0.00	5	14.00	14.00	-5	7,495	-0.07%
2020/12/08	12	14.11	0	0.00	14.05	12	7,604	0.16%
2020/12/04	0	0.00	7	14.30	14.20	-7	7,695	-0.09%
2020/11/30	1	15.25	1	15.25	15.15	0	7,773	0.00%
2020/11/26	1	14.85	3	14.90	14.85	-2	7,762	-0.03%
2020/11/25	5	15.00	5	14.75	14.75	0	7,755	0.00%
2020/11/23	0	0.00	3	14.70	14.65	-3	7,672	-0.04%
2020/11/19	0	0.00	10	14.75	14.65	-10	7,724	-0.13%
2020/11/18	21	15.13	10	14.95	14.75	11	7,784	0.14%
2020/11/17	0	0.00	3	14.50	14.40	-3	7,713	-0.04%
2020/11/12	3	14.70	0	0.00	14.40	3	7,630	0.04%
2020/11/11	5	14.50	39	14.83	14.50	-34	7,551	-0.45%
2020/11/10	3	14.77	0	0.00	14.85	3	7,428	0.04%
2020/11/09	21	16.00	79	15.95	15.80	-58	7,229	-0.80%
2020/11/06	36	15.69	45.3	15.75	15.70	-9.3	7,029	-0.13%
2020/11/05	125	15.93	61	16.07	15.65	64	6,789	0.94%	大買/
2020/11/04	908	15.26	898	15.34	15.05	10	5,918	0.17%	大買/大賣/
2020/11/03	11	15.00	11	14.91	15.00	0	5,408	0.00%
2020/11/02	0	0.00	5	13.65	13.65	-5	5,012	-0.10%
2020/10/30	82	13.48	76	13.55	13.00	6	4,919	0.12%
2020/10/29	14	12.96	21	12.90	13.05	-7	4,654	-0.15%
2020/10/28	41	13.12	55	13.28	13.25	-14	4,634	-0.30%
2020/10/27	50	12.85	42	12.81	12.90	8	4,410	0.18%
2020/10/26	0	0.00	21	12.33	12.55	-21	4,268	-0.49%
2020/10/23	1	12.30	0	0.00	12.20	1	4,246	0.02%
2020/10/22	51	12.95	40	12.55	12.45	11	4,241	0.26%
2020/10/21	57	12.60	51	12.76	12.80	6	4,126	0.15%
2020/10/20	5	12.15	5	12.15	12.05	0	3,965	0.00%
2020/10/16	0	0.00	19	11.76	11.80	-19	4,098	-0.46%
2020/10/15	0	0.00	7	12.10	11.95	-7	4,113	-0.17%
2020/10/13	65	12.08	40	12.18	11.90	25	4,324	0.58%
2020/10/12	0	0.00	10	11.75	11.60	-10	4,653	-0.21%
2020/10/08	10	11.90	0	0.00	11.85	10	4,772	0.21%
2020/09/25	3	11.20	0	0.00	11.10	3	4,877	0.06%
2020/09/24	1	11.55	0	0.00	11.30	1	4,819	0.02%
2020/09/21	0	0.00	1	12.50	12.40	-1	4,535	-0.02%
2020/09/18	56	13.14	55	13.26	12.55	1	4,416	0.02%
2020/09/17	135	12.47	133	12.73	12.65	2	3,984	0.05%	大買/大賣/
2020/09/16	26	11.78	38	11.97	11.85	-12	3,638	-0.33%
2020/09/11	30	11.88	30	12.05	11.45	0	3,461	0.00%
2020/09/09	1	11.50	20	11.80	11.90	-19	3,313	-0.57%
2020/09/08	71	11.97	54	12.21	12.20	17	3,240	0.52%
2020/09/04	2	10.85	0	0.00	11.20	2	3,040	0.07%
2020/09/01	10	11.55	58	11.22	11.45	-48	3,040	-1.58%
2020/08/31	20	11.20	1	11.00	10.95	19	2,997	0.63%
2020/08/28	0	0.00	20	10.85	10.85	-20	2,962	-0.68%
2020/08/26	2	11.25	52	11.08	11.05	-50	2,921	-1.71%
2020/08/25	22	11.10	2	10.95	11.00	20	2,826	0.71%
2020/08/24	52	11.18	74	11.11	11.05	-22	2,804	-0.78%
2020/08/20	10	10.20	0	0.00	10.20	10	2,651	0.38%
2020/08/19	0	0.00	80	10.65	10.65	-80	2,634	-3.04%
2020/08/18	148	10.97	38	10.93	10.85	110	2,640	4.17%	大買/鉅額交易
2020/08/14	10	10.55	33	10.47	10.50	-23	2,571	-0.89%
2020/08/13	15	10.60	12	10.45	10.30	3	2,558	0.12%
2020/08/12	21	10.35	0	0.00	10.45	21	2,546	0.82%
2020/08/11	75	10.73	60	10.58	10.40	15	2,532	0.59%
2020/08/07	10	10.30	0	0.00	10.30	10	2,461	0.41%
2020/08/06	30	10.25	97	10.33	10.35	-67	2,451	-2.73%
2020/08/05	0	0.00	38	10.52	10.50	-38	2,423	-1.57%
2020/08/04	135	11.04	128	10.91	10.50	7	2,400	0.29%	大買/大賣/
2020/08/03	50	10.62	93	10.63	10.45	-43	2,275	-1.89%
2020/07/31	42	10.28	21	10.04	10.20	21	2,190	0.96%
2020/07/30	0	0.00	30	9.58	9.51	-30	2,126	-1.41%
2020/07/29	31	9.51	0	0.00	9.44	31	2,119	1.46%
2020/07/28	30	9.39	15	9.40	9.31	15	2,102	0.71%
2020/07/27	6	10.08	0	0.00	9.98	6	2,051	0.29%
2020/07/24	64	10.67	35	10.33	10.30	29	2,014	1.44%
2020/07/23	73	10.94	147	11.06	11.00	-74	1,936	-3.82%	大賣/
2020/07/22	40	10.34	0	0.00	10.45	40	1,763	2.27%
2020/07/21	5	10.50	10	10.40	10.25	-5	1,720	-0.29%
2020/07/20	13	10.69	12	10.40	10.30	1	1,680	0.06%
2020/07/17	134	11.55	86	11.84	10.90	48	1,612	2.98%	大買/
2020/07/16	228	11.74	180	11.79	12.10	48	1,402	3.42%	大買/大賣/
2020/07/15	71	10.73	70	10.84	11.00	1	985	0.10%
2020/07/13	0	0.00	10	10.25	10.25	-10	765	-1.31%
2020/07/10	0	0.00	5	9.35	9.35	-5	685	-0.73%
2020/07/02	1	9.43	0	0.00	9.43	1	625	0.16%
2020/06/23	13	9.75	8	9.47	9.45	5	580	0.86%
2020/06/15	5	9.46	0	0.00	9.30	5	466	1.07%
2020/06/08	4	9.52	0	0.00	9.04	4	361	1.11%
2020/06/05	0	0.00	4	8.24	8.91	-4	298	-1.34%
2020/05/28	4	8.01	0	0.00	8.01	4	280	1.43%
2020/05/25	0	0.00	6	8.13	8.32	-6	269	-2.23%
2020/05/22	0	0.00	15	7.87	7.90	-15	244	-6.13%
2020/05/19	0	0.00	1	8.05	7.91	-1	237	-0.42%
2020/05/11	2	7.91	2	7.99	7.99	0	222	0.00%
2020/04/30	0	0.00	2	7.40	7.42	-2	210	-0.95%
2020/04/29	0	0.00	4	7.31	7.32	-4	209	-1.91%
2020/04/27	0	0.00	3	7.18	7.21	-3	210	-1.43%
2020/04/17	16	7.03	0	0.00	7.04	16	197	8.10%
2020/04/16	0	7.12	0	0.00	7.00	0	192	0.00%
2020/03/30	0	0.00	1	6.38	6.65	-1	186	-0.54%
2020/03/26	1	6.58	0	0.00	6.46	1	185	0.54%
2020/03/09	0	0.00	1	8.70	8.59	-1	128	-0.78%
2020/03/05	1.1	8.85	0	0.00	8.83	1.1	122	0.90%
2020/02/19	0.2	8.99	0	0.00	8.92	0.2	103	0.19%
2019/12/24	0	0.00	1	9.06	9.08	-1	95	-1.04%
2019/12/23	0	0.00	1	9.07	9.07	-1	97	-1.02%
2019/12/16	1	9.06	0	0.00	9.05	1	100	0.99%
2019/12/12	0	0.00	0	9.11	9.08	0	99	0.00%
2019/12/11	0	0.00	0	9.08	9.08	0	99	0.00%
2019/12/10	0	0.00	0	9.13	9.08	0	100	0.00%
2019/12/09	0	0.00	0	9.08	9.01	0	100	0.00%
2019/12/06	0	0.00	0	9.02	9.02	0	100	0.00%
2019/12/05	0	0.00	0	9.03	9.05	0	101	0.00%
2019/12/04	0	0.00	0	9.06	9.05	0	103	0.00%
2019/12/03	0	0.00	0	9.28	9.05	0	104	0.00%
2019/12/02	0	0.00	0	9.60	9.03	0	104	0.00%
2019/11/08	0	0.00	12	9.16	9.16	-12	123	-9.74%
2019/11/07	0	0.00	0.4	9.18	9.17	-0.4	265	-0.15%
2019/11/06	15	9.19	0	0.00	9.18	15	266	5.64%
2019/08/29	20	9.59	0	0.00	9.60	20	411	4.86%
2019/08/28	38	9.62	0	0.00	9.57	38	406	9.34%
2019/08/07	0	0.00	20	9.54	9.53	-20	275	-7.27%
2019/08/02	0	0.00	20	9.61	9.64	-20	303	-6.58%
2019/07/04	0	0.00	5	9.67	9.66	-5	193	-2.59%
2019/06/27	15	9.63	0	0.00	9.64	15	197	7.59%
2019/06/11	20	9.68	0	0.00	9.62	20	341	5.85%
2019/06/03	5	9.68	0	0.00	9.70	5	360	1.39%
2019/05/27	10	9.65	0	0.00	9.58	10	362	2.76%
2019/05/14	1	9.85	0	0.00	9.82	1	353	0.28%
2019/04/16	0	0.00	3	10.15	10.15	-3	300	-1.00%
2019/04/15	3	10.20	1	10.20	10.15	2	312	0.64%
2019/04/12	1	10.20	0	0.00	10.20	1	333	0.30%
2019/04/03	0	0.00	1	10.20	10.25	-1	340	-0.29%
2019/03/29	1	10.25	0	0.00	10.25	1	335	0.30%
2019/03/20	0	0.00	2	10.25	10.25	-2	315	-0.63%
2019/03/18	15	10.45	0	0.00	10.35	15	307	4.88%
2019/03/14	3	10.80	0	0.00	10.55	3	289	1.04%
2019/03/12	0	0.00	10	10.20	10.20	-10	197	-5.07%
2018/11/20	0	0.00	4	9.86	9.79	-4	410	-0.97%
2018/11/19	2	10.00	0	0.00	9.94	2	408	0.49%
2018/11/16	2	10.20	0	0.00	10.10	2	399	0.50%
2018/11/14	10	10.20	0	0.00	9.94	10	287	3.47%
2018/09/12	0	0.00	1	10.20	10.25	-1	232	-0.43%
2018/08/15	0	0.00	5	10.40	10.40	-5	300	-1.66%
2018/07/27	5	10.05	0	0.00	10.10	5	268	1.86%
2018/07/06	0	0.00	13	10.05	10.05	-13	297	-4.37%
2018/07/05	0	0.00	15	10.05	10.15	-15	300	-4.99%
2018/07/04	0	0.00	14	10.10	10.10	-14	311	-4.49%
2018/07/03	0	0.00	53	10.11	10.10	-53	409	-12.96%
2018/06/25	1	10.10	0	0.00	10.15	1	466	0.21%
2018/06/14	15	10.45	0	0.00	10.40	15	461	3.25%
2018/06/13	35	10.57	0	0.00	10.35	35	454	7.70%
2018/04/19	0	0.00	10	10.55	10.55	-10	404	-2.47%
2018/04/17	0	0.00	27	10.60	10.60	-27	552	-4.88%
2018/04/13	22	10.75	0	0.00	10.70	22	562	3.91%
2018/04/11	0	0.00	5	10.75	10.65	-5	612	-0.82%
2018/04/09	35	10.94	0	0.00	10.80	35	604	5.79%
2018/03/29	10	11.13	10	10.85	10.80	0	504	0.00%
2018/03/23	0	0.00	45	10.60	10.55	-45	457	-9.83%
2018/03/14	1	10.65	0	0.00	10.75	1	470	0.21%
2018/03/13	3	10.73	0	0.00	10.70	3	471	0.64%
2018/03/12	1	10.80	0	0.00	10.90	1	466	0.21%
2018/01/19	0	0.00	5	11.85	11.90	-5	625	-0.80%
2018/01/17	0	0.00	1	11.90	11.90	-1	634	-0.16%
2018/01/12	15	12.15	0	0.00	11.85	15	677	2.22%
2018/01/11	5	12.29	0	0.00	12.20	5	690	0.72%
2018/01/09	15	11.95	0	0.00	11.95	15	626	2.39%
2018/01/08	30	12.28	0	0.00	12.20	30	760	3.94%
2018/01/05	50	12.06	0	0.00	12.20	50	802	6.23%