伸興 (1558)-統一-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	98.30	98.20	-1	100	-0.99%
2024/04/22	0	97.50	0	0.00	97.40	0	105	0.01%
2024/04/19	0	97.90	12	97.00	97.20	-12	105	-11.36%
2024/04/18	0	0.00	1	98.50	98.40	-1	103	-0.97%
2024/04/16	0	98.09	1	98.00	97.90	-1	103	-0.95%
2024/04/12	0	0.00	0	98.69	98.30	0	104	-0.02%
2024/04/09	0	98.30	0	0.00	97.60	0	104	0.01%
2024/04/08	0	98.00	0	0.00	97.50	0	103	0.01%
2024/03/27	0	98.50	1	98.80	98.50	-1	101	-0.98%
2024/03/19	1	99.50	0	0.00	99.30	1	91	1.09%
2024/03/18	2	99.50	1	99.90	99.50	1	90	1.10%
2024/03/13	0	0.00	1	100.50	100.50	-1	88	-1.13%
2024/03/12	2	99.10	2	100.00	100.50	0	87	0.00%
2024/03/11	0	99.90	1	99.50	99.60	-1	84	-1.17%
2024/03/07	2	102.00	0	0.00	102.00	2	79	2.50%
2024/02/29	0	0.00	2.1	102.23	102.00	-2.1	76	-2.80%
2024/02/21	1	102.50	0	0.00	102.50	1	76	1.31%
2024/02/15	0	0.00	2	102.00	102.50	-2	78	-2.55%
2024/01/31	2	101.00	0	0.00	101.00	2	81	2.46%
2024/01/30	0	0.00	3	101.50	101.00	-3	80	-3.70%
2024/01/26	0	102.50	0	0.00	101.50	0	81	0.01%
2024/01/24	0	0.00	5	102.00	101.50	-5	81	-6.13%
2024/01/19	2	101.00	0	0.00	100.50	2	81	2.46%
2024/01/16	2	102.01	2	103.00	102.50	0	76	0.03%
2024/01/11	0	0.00	1	104.00	104.00	-1	76	-1.31%
2024/01/09	1	102.50	0	0.00	102.50	1	81	1.23%
2023/12/13	0	0.00	1	107.50	106.50	-1	98	-1.02%
2023/12/05	0	0.00	0.3	110.00	111.00	-0.3	104	-0.27%
2023/11/28	0.1	105.00	0	0.00	105.50	0.1	99	0.05%
2023/11/16	0	0.00	1	103.50	103.50	-1	120	-0.83%
2023/11/15	0	0.00	3.5	103.07	103.00	-3.5	121	-2.88%
2023/11/13	1	101.50	0	0.00	101.50	1	123	0.81%
2023/11/06	0	107.50	0	0.00	107.00	0	127	0.01%
2023/10/20	0	0.00	0	109.00	108.00	0	135	0.00%
2023/10/11	0	0.00	0	109.00	111.00	0	132	0.00%
2023/09/20	0	0.00	1	110.00	110.00	-1	127	-0.78%
2023/09/19	0	0.00	0.2	107.00	106.50	-0.2	122	-0.18%
2023/09/11	1	105.00	0	0.00	105.50	1	121	0.83%
2023/09/08	0	0.00	0	102.00	102.00	0	120	0.00%
2023/09/06	0	0.00	1	100.00	100.50	-1	121	-0.82%
2023/08/28	0	0.00	0.1	99.00	98.30	-0.1	119	-0.08%
2023/08/25	0.1	96.60	0.1	96.90	98.30	0	118	0.00%
2023/08/23	3.1	95.82	1	95.60	95.70	2.1	115	1.82%
2023/08/22	2	98.20	0	0.00	98.20	2	104	1.91%
2023/08/21	2	99.30	3	99.50	99.20	-1	101	-0.98%
2023/08/18	2	99.90	0	0.00	99.80	2	100	1.99%
2023/08/17	2	100.50	0	0.00	100.50	2	98	2.04%
2023/08/10	1	105.00	0	0.00	104.50	1	96	1.04%
2023/08/09	3	106.33	0	0.00	106.00	3	95	3.13%
2023/08/04	0	0.00	1	107.00	107.50	-1	103	-0.97%
2023/07/31	1	106.00	0	0.00	106.00	1	103	0.97%
2023/07/28	0	0.00	5.1	106.01	106.00	-5.1	101	-5.02%
2023/07/27	0	0.00	0.3	107.00	106.00	-0.3	100	-0.26%
2023/07/18	0	0.00	2	112.50	112.50	-2	90	-2.20%
2023/07/12	1	112.50	0	0.00	113.00	1	92	1.08%
2023/07/10	0	0.00	2	113.00	113.00	-2	92	-2.17%
2023/07/06	0	0.00	2	111.50	111.50	-2	93	-2.15%
2023/07/04	0	0.00	0.1	112.00	111.50	-0.1	94	-0.10%
2023/06/08	0	0.00	2	110.00	110.00	-2	104	-1.91%
2023/05/31	2	109.50	0	0.00	109.50	2	112	1.78%
2023/05/25	0	0.00	2	109.00	109.50	-2	109	-1.82%
2023/05/17	0	0.00	1	108.50	110.00	-1	107	-0.93%
2023/05/08	0.1	113.00	1	113.00	112.50	-0.9	92	-0.97%
2023/04/27	0	0.00	2	112.00	112.00	-2	90	-2.21%
2023/04/20	1	112.50	0	0.00	113.50	1	88	1.13%
2023/04/18	1	113.00	0	0.00	112.50	1	86	1.15%
2023/03/24	2	112.50	0	0.00	112.00	2	84	2.37%
2023/03/22	0	0.00	1	112.50	113.00	-1	85	-1.17%
2023/03/17	1	112.50	0	0.00	112.00	1	86	1.16%
2023/03/13	7	114.14	1	114.50	114.50	6	83	7.17%
2023/03/07	0	0.00	1	125.50	125.50	-1	74	-1.35%
2023/03/06	0	0.00	2.1	125.28	126.50	-2.1	73	-2.84%
2023/03/02	0	0.00	1	122.00	121.50	-1	75	-1.32%
2023/02/24	2	122.00	0	0.00	122.00	2	75	2.66%
2023/02/17	0	0.00	0	133.00	121.00	0	78	-0.05%
2023/01/30	1	119.50	0	0.00	119.50	1	92	1.08%
2023/01/17	0	0.00	3	118.33	118.50	-3	94	-3.19%
2023/01/13	2.6	118.50	0	0.00	118.50	2.6	97	2.68%
2023/01/12	0	0.00	3	118.67	118.00	-3	110	-2.72%
2023/01/11	0	0.00	2	118.75	118.00	-2	110	-1.81%
2023/01/10	0	0.00	6	119.50	119.50	-6	111	-5.37%
2023/01/09	0	0.00	6	119.67	120.00	-6	112	-5.36%
2023/01/06	0	0.00	9	118.67	119.00	-9	112	-8.01%
2023/01/05	0	0.00	6	118.83	118.50	-6	112	-5.32%
2023/01/03	0	0.00	2	119.50	119.00	-2	116	-1.72%
2022/12/16	0	0.00	2	120.50	119.50	-2	128	-1.56%
2022/12/14	0	0.00	0	120.50	122.00	0	129	-0.04%
2022/12/06	0	0.00	4	118.50	118.50	-4	125	-3.18%
2022/12/02	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/11/30	0	0.00	0	117.00	117.00	0	126	-0.02%
2022/11/25	1	112.00	0	0.00	112.00	1	123	0.81%
2022/11/24	0.6	111.50	1	109.50	112.00	-0.4	122	-0.36%
2022/11/17	0	0.00	0	114.00	114.00	0	115	-0.01%
2022/11/10	0	0.00	2	113.50	114.00	-2	107	-1.87%
2022/11/08	0	0.00	1	109.50	109.00	-1	103	-0.97%
2022/11/03	0	0.00	0.1	109.50	109.50	-0.1	101	-0.15%
2022/10/28	1	107.50	2	107.50	107.50	-1	100	-0.99%
2022/10/24	0	0.00	6	111.00	109.00	-6	97	-6.14%
2022/10/21	0	0.00	3	109.83	110.00	-3	97	-3.07%
2022/10/20	0	0.00	1	114.00	110.00	-1	96	-1.03%
2022/10/19	2	113.50	0	0.00	114.00	2	85	2.35%
2022/10/07	0	114.50	0	0.00	115.00	0	78	0.04%
2022/10/04	1	120.50	0	0.00	120.50	1	70	1.41%
2022/09/30	0	124.50	0	0.00	125.00	0	68	0.07%
2022/09/23	1	129.00	0	0.00	129.00	1	59	1.69%
2022/09/08	1	127.50	0	0.00	128.00	1	54	1.84%
2022/09/07	0	128.50	0	0.00	128.00	0	53	0.03%
2022/09/06	0	0.00	2	129.76	128.50	-2	52	-3.84%
2022/09/05	1	131.00	0	0.00	130.00	1	51	1.96%
2022/08/30	0	0.00	0.2	133.00	132.50	-0.2	48	-0.48%
2022/08/23	0	0.00	10	132.50	133.00	-10	45	-21.97%
2022/08/04	1	132.00	0	0.00	132.50	1	42	2.34%
2022/08/02	1	132.50	0	0.00	132.00	1	42	2.33%
2022/07/28	2	132.50	0	0.00	133.00	2	42	4.69%
2022/07/21	0	0.00	1	138.50	138.00	-1	39	-2.53%
2022/07/20	0	0.00	1	138.00	138.00	-1	39	-2.51%
2022/07/19	0	0.00	4	137.50	137.50	-4	39	-10.02%
2022/07/08	0	0.00	0	138.50	137.50	0	42	0.00%
2022/07/07	0.1	136.27	0	0.00	136.50	0.1	43	0.17%
2022/06/24	0	0.00	0	138.00	138.00	0	52	0.00%
2022/06/20	0	0.00	1	135.50	135.50	-1	52	-1.91%
2022/06/10	0	0.00	0	140.00	139.00	0	58	0.00%
2022/06/07	0	0.00	0	139.50	139.50	0	60	0.00%
2022/05/25	0	0.00	0	138.00	137.50	0	69	0.00%
2022/05/24	0	0.00	0	137.00	138.00	0	71	0.00%
2022/05/23	0	0.00	0	138.00	138.00	0	71	0.00%
2022/05/04	0	0.00	2	137.50	137.50	-2	73	-2.72%
2022/04/27	6	137.50	0	0.00	137.50	6	75	7.98%
2022/04/26	4	138.50	0	0.00	139.00	4	74	5.35%
2022/04/21	0.1	141.05	0	0.00	140.00	0.1	74	0.11%
2022/03/31	2	140.00	0	0.00	139.50	2	70	2.84%
2022/03/10	0	0.00	2	143.00	142.50	-2	58	-3.40%
2022/02/18	2	144.50	0	0.00	145.00	2	64	3.11%
2022/02/10	2	145.50	0	0.00	145.50	2	67	2.97%
2022/01/10	0	0.00	1	144.00	144.00	-1	77	-1.30%
2021/12/28	0	0.00	2	143.50	143.50	-2	84	-2.38%
2021/12/27	1	144.00	0	0.00	144.00	1	85	1.17%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/14	2	143.50	0	0.00	143.00	2	90	2.21%
2021/12/13	3	144.83	0	0.00	144.50	3	90	3.31%
2021/12/10	0	0.00	0	147.00	146.00	0	91	0.00%
2021/11/29	2	143.00	0	0.00	143.50	2	98	2.02%
2021/11/26	4	144.75	0	0.00	144.50	4	98	4.08%
2021/11/23	2	144.50	0	0.00	144.50	2	99	2.01%
2021/11/15	0	0.00	1	148.50	147.50	-1	115	-0.86%
2021/11/04	0	0.00	1	151.00	151.50	-1	131	-0.76%
2021/11/03	0	0.00	1	151.00	151.00	-1	134	-0.74%
2021/10/21	0	0.00	6	153.50	161.00	-6	143	-4.17%
2021/10/06	0	0.00	1	143.00	143.00	-1	139	-0.72%
2021/09/08	0	0.00	2	148.25	146.50	-2	141	-1.42%
2021/08/24	1	146.50	0	0.00	146.50	1	140	0.71%
2021/08/23	1	148.50	0	0.00	146.50	1	140	0.71%
2021/08/20	5	148.00	0	149.50	148.00	5	135	3.68%
2021/08/18	7	160.57	0	0.00	161.00	7	119	5.87%
2021/08/17	1	163.50	0	0.00	162.00	1	114	0.88%
2021/08/16	0	0.00	2	163.50	163.00	-2	111	-1.79%
2021/08/13	1	163.00	1	163.00	162.50	0	109	0.00%
2021/08/12	0	164.00	0	0.00	162.50	0	108	0.01%
2021/08/10	0.2	164.00	0	0.00	162.50	0.2	112	0.20%
2021/08/09	0	164.00	0	0.00	163.50	0	114	0.01%
2021/08/05	0	0.00	1	164.00	163.50	-1	116	-0.85%
2021/08/03	2	163.00	0	0.00	163.50	2	135	1.48%
2021/07/29	0	0.00	0	164.50	163.50	0	146	0.00%
2021/07/19	1	163.50	0	0.00	164.00	1	198	0.50%
2021/07/09	2	165.00	0	0.00	165.50	2	214	0.93%
2021/07/07	0	0.00	4	167.75	167.50	-4	224	-1.79%
2021/07/06	0	0.00	3	168.00	168.50	-3	238	-1.26%
2021/07/05	0	0.00	2	167.00	168.00	-2	259	-0.77%
2021/07/01	2	166.50	0	0.00	166.50	2	260	0.77%
2021/06/28	1	168.00	1	168.00	168.50	0	271	0.00%
2021/06/24	0	168.00	0	0.00	168.00	0	278	0.00%
2021/06/21	1	166.50	0	0.00	167.50	1	287	0.35%
2021/06/17	2	168.25	0	0.00	168.50	2	289	0.69%
2021/06/10	1	162.00	0	0.00	163.00	1	296	0.34%
2021/06/07	1	165.00	0.4	165.00	166.00	0.6	301	0.20%
2021/05/26	5	164.50	0	0.00	164.50	5	344	1.45%
2021/05/13	2	160.25	0	0.00	164.00	2	363	0.55%
2021/05/12	1	162.00	0.1	162.99	163.00	0.9	356	0.26%
2021/05/10	1	170.00	0	0.00	172.50	1	337	0.30%
2021/05/07	11	172.50	0	0.00	175.00	11	330	3.32%
2021/05/06	4	174.00	0	0.00	172.50	4	327	1.22%
2021/05/04	3	175.17	0	0.00	175.00	3	320	0.94%
2021/04/22	1	173.50	0	0.00	173.00	1	272	0.37%
2021/04/14	0	171.00	0	0.00	175.00	0	254	0.01%
2021/04/12	0	178.00	11	184.50	179.00	-11	247	-4.44%
2021/04/09	1	177.00	4	177.50	177.00	-3	233	-1.29%
2021/04/06	0	0.00	1	168.50	168.00	-1	210	-0.47%
2021/04/01	2	165.50	0	0.00	166.00	2	208	0.96%
2021/03/31	3	165.00	0	0.00	163.50	3	204	1.46%
2021/03/29	0	0.00	5	170.00	169.00	-5	195	-2.56%
2021/03/26	0	0.00	5	166.50	166.00	-5	190	-2.63%
2021/03/24	0	0.00	5	163.00	162.50	-5	182	-2.74%
2021/03/23	0	163.00	0	0.00	162.00	0	180	0.00%
2021/03/22	1	162.50	0	0.00	162.50	1	178	0.56%
2021/03/18	3	163.00	0	0.00	163.50	3	175	1.71%
2021/03/16	1	162.00	0	0.00	162.50	1	173	0.58%
2021/03/15	0	0.00	1	164.50	165.00	-1	175	-0.57%
2021/03/11	0	0.00	2	161.00	161.00	-2	169	-1.18%
2021/03/10	0	0.00	15	161.00	161.50	-15	165	-9.08%
2021/03/09	1	160.50	0	0.00	159.00	1	160	0.62%
2021/03/08	2	159.00	12	158.92	158.00	-10	151	-6.58%
2021/03/05	0	0.00	15	155.00	155.00	-15	139	-10.77%
2021/03/04	2	153.00	0	0.00	154.00	2	135	1.47%
2021/03/03	0	0.00	11	152.00	152.00	-11	127	-8.60%
2021/02/19	1	150.00	0	0.00	153.00	1	109	0.91%
2021/02/18	5	147.00	0	0.00	147.50	5	99	5.05%
2021/02/17	10	144.00	0	0.00	145.50	10	97	10.22%
2021/02/05	5	140.50	0	0.00	140.50	5	88	5.66%
2021/01/22	0	0.00	5	139.40	140.50	-5	90	-5.54%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/15	0	0.00	1	140.00	140.00	-1	86	-1.15%
2021/01/14	2	140.50	0	0.00	140.50	2	88	2.27%
2021/01/05	0	0.00	2	142.00	142.50	-2	82	-2.44%
2020/12/23	0	0.00	1	138.50	139.00	-1	78	-1.28%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/12/07	1	139.50	0	0.00	139.00	1	72	1.37%
2020/12/04	1	139.00	0	0.00	139.50	1	73	1.37%
2020/11/26	0.7	138.40	0	0.00	137.50	0.7	79	0.90%
2020/11/25	0	0.00	5	138.50	137.50	-5	78	-6.34%
2020/11/23	0	0.00	3	139.50	139.00	-3	78	-3.80%
2020/11/18	0	0.00	2	139.50	139.50	-2	79	-2.50%
2020/11/11	1	140.00	0	0.00	139.50	1	99	1.00%
2020/11/10	0	0.00	8	139.00	138.50	-8	106	-7.52%
2020/10/29	0	0.00	1	137.00	136.50	-1	111	-0.90%
2020/09/21	1	138.50	0	0.00	139.00	1	137	0.73%
2020/09/14	1	139.50	0	0.00	140.00	1	159	0.63%
2020/08/21	0	0.00	1	138.50	138.50	-1	172	-0.58%
2020/08/20	1	138.00	0	0.00	138.50	1	172	0.58%
2020/08/19	2	141.00	0	0.00	140.50	2	167	1.19%
2020/08/18	0	0.00	4	141.50	141.50	-4	165	-2.42%
2020/08/17	5	139.10	0	0.00	141.00	5	159	3.14%
2020/08/14	11	137.05	0	0.00	137.50	11	151	7.27%
2020/08/13	1	134.50	0	0.00	134.50	1	142	0.70%
2020/08/10	0	0.00	1	134.50	134.00	-1	140	-0.71%
2020/08/05	0	0.00	2	131.50	132.50	-2	139	-1.43%
2020/07/22	4	136.00	1	135.50	136.00	3	141	2.12%
2020/07/20	1	134.00	0	0.00	134.00	1	138	0.72%
2020/07/14	0	0.00	2	131.00	130.50	-2	138	-1.44%
2020/07/07	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/06	1	132.50	0	0.00	132.50	1	140	0.71%
2020/07/03	2	132.25	0	0.00	132.00	2	139	1.43%
2020/07/01	2	132.25	0	0.00	132.50	2	138	1.44%
2020/06/29	1	138.00	4	138.00	138.00	-3	123	-2.43%
2020/06/18	0	0.00	1	139.00	139.00	-1	108	-0.92%
2020/06/16	2	136.50	0	0.00	137.50	2	106	1.88%
2020/06/11	1	134.50	0	0.00	134.00	1	112	0.89%
2020/05/27	0	0.00	10	134.00	134.50	-10	125	-7.99%
2020/05/22	0	0.00	2	132.00	130.50	-2	125	-1.59%
2020/05/11	5	132.50	0	0.00	132.50	5	128	3.88%
2020/04/30	2	130.00	0	0.00	130.50	2	127	1.57%
2020/04/28	0	0.00	1	128.00	128.00	-1	131	-0.76%
2020/04/22	1	124.00	0	0.00	125.50	1	140	0.71%
2020/04/21	1	125.00	0	0.00	123.50	1	138	0.72%
2020/04/17	5	128.50	0	0.00	127.50	5	137	3.64%
2020/04/16	0	0.00	1	127.50	128.00	-1	135	-0.74%
2020/04/10	1	123.50	0	0.00	124.00	1	130	0.76%
2020/04/06	2	119.00	0	0.00	119.00	2	128	1.56%
2020/04/01	1	118.00	0	0.00	118.50	1	128	0.78%
2020/03/30	0	0.00	1	115.00	117.50	-1	127	-0.79%
2020/03/27	3	119.17	0	0.00	117.00	3	126	2.37%
2020/03/25	0	0.00	2	117.75	117.50	-2	123	-1.62%
2020/03/19	2	111.25	0	0.00	108.00	2	117	1.70%
2020/03/18	0	0.00	1	118.50	115.50	-1	111	-0.90%
2020/03/11	0	0.00	1	128.50	128.00	-1	85	-1.17%
2020/02/24	1	130.50	0	0.00	130.00	1	72	1.37%
2020/02/21	0	0.00	10	130.50	130.00	-10	71	-13.95%
2020/02/05	0	0.00	2	129.00	129.00	-2	67	-2.96%
2020/01/31	0	0.00	1	129.00	128.50	-1	63	-1.58%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2019/12/20	3	132.50	0	0.00	132.00	3	59	5.03%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/12/13	2	133.50	5	133.50	133.00	-3	58	-5.15%
2019/12/12	0	0.00	0	134.50	133.50	0	57	0.00%
2019/12/11	0	0.00	0	134.00	133.50	0	58	0.00%
2019/12/10	0	0.00	0	134.00	133.50	0	58	0.00%
2019/12/09	0	0.00	0	134.00	133.50	0	58	0.00%
2019/12/06	1	133.50	0	136.00	133.50	1	58	1.71%
2019/12/05	0	0.00	0	135.00	133.50	0	58	0.00%
2019/12/04	0	0.00	0	135.50	133.00	0	58	0.00%
2019/12/03	0	0.00	0	136.00	133.50	0	58	0.00%
2019/12/02	0	0.00	0	136.00	133.50	0	59	0.00%
2019/11/21	1	133.00	0	0.00	133.00	1	59	1.68%
2019/11/20	0	0.00	1	133.50	133.50	-1	60	-1.65%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/11/11	0.1	134.50	0	0.00	134.00	0.1	65	0.11%
2019/10/29	2	134.00	0	0.00	135.00	2	67	2.97%
2019/10/25	1	134.00	0	0.00	134.00	1	66	1.50%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/09/24	0	135.00	0	0.00	134.50	0	85	0.04%
2019/09/20	0	0.00	2	135.00	135.00	-2	86	-2.31%
2019/09/04	0	0.00	5	133.00	133.00	-5	100	-4.97%
2019/09/03	0	0.00	5	133.00	132.50	-5	100	-5.00%
2019/08/19	1	132.50	0	0.00	132.50	1	125	0.80%
2019/08/14	1	133.00	0	0.00	132.50	1	128	0.78%
2019/08/08	2	131.00	0	0.00	131.00	2	132	1.51%
2019/07/26	0.2	136.00	0	0.00	135.00	0.2	138	0.13%
2019/07/25	1	135.00	0	0.00	136.00	1	140	0.71%
2019/07/16	1	137.00	0	0.00	137.50	1	142	0.70%
2019/07/04	1	139.00	0	0.00	138.00	1	144	0.69%
2019/06/28	1	146.00	0	0.00	146.50	1	134	0.74%
2019/06/21	1	146.00	0	0.00	146.00	1	137	0.73%
2019/06/19	1	145.00	0	0.00	145.00	1	141	0.71%
2019/06/12	1	144.00	0	0.00	144.00	1	141	0.71%
2019/06/03	0	0.00	1	147.00	147.50	-1	135	-0.74%
2019/05/31	0	0.00	1	147.00	146.50	-1	136	-0.73%
2019/05/27	0	0.00	1	146.00	145.50	-1	126	-0.79%
2019/05/22	2	144.00	0	0.00	144.00	2	123	1.62%
2019/05/21	1	144.50	0	0.00	144.50	1	120	0.83%
2019/05/20	0	0.00	26	144.25	143.50	-26	119	-21.78%
2019/05/15	2	148.25	0	0.00	147.00	2	117	1.71%
2019/05/13	0	0.00	1	149.00	149.00	-1	118	-0.84%
2019/04/30	0	0.00	1	150.00	150.50	-1	109	-0.92%
2019/04/29	0	0.00	1	150.00	150.00	-1	108	-0.92%
2019/04/22	1	149.00	0	0.00	149.00	1	107	0.93%
2019/04/19	1	149.00	0	0.00	149.00	1	106	0.93%
2019/04/17	1	150.00	0	0.00	150.00	1	103	0.96%
2019/04/10	1	148.50	0	0.00	149.00	1	98	1.02%
2019/04/09	1	149.50	0	0.00	150.00	1	94	1.06%
2019/04/02	2	150.00	0	0.00	148.50	2	86	2.32%
2019/03/28	7	150.00	0	0.00	150.00	7	82	8.46%
2019/03/22	4	151.75	7	152.00	150.00	-3	74	-4.01%
2019/03/21	1	148.50	0	0.00	147.00	1	67	1.47%
2019/03/15	0	0.00	10	149.00	149.00	-10	65	-15.31%
2019/03/13	1	146.50	0	148.00	148.00	1	63	1.56%
2019/03/12	1	147.50	0	0.00	146.50	1	63	1.58%
2019/03/11	2	146.50	0	0.00	147.00	2	63	3.15%
2019/03/07	1	149.00	0	0.00	148.00	1	63	1.56%
2019/03/06	1	147.00	0	0.00	148.00	1	62	1.59%
2019/03/05	1	146.50	0	0.00	146.00	1	60	1.65%
2019/03/04	2	144.50	0	0.00	145.00	2	56	3.53%
2019/02/25	1	143.00	0	0.00	143.50	1	53	1.88%
2019/02/22	1	144.00	0	0.00	143.50	1	52	1.90%
2019/02/21	1	145.00	0	0.00	144.50	1	51	1.93%
2019/02/19	2	144.75	0	0.00	144.50	2	52	3.85%
2019/02/18	1	144.00	0	0.00	144.00	1	51	1.93%
2019/02/14	1	142.50	0	0.00	142.50	1	51	1.94%
2019/02/13	4	141.75	0	0.00	142.00	4	48	8.18%
2019/01/17	0	0.00	1	138.50	139.00	-1	54	-1.82%
2019/01/16	1	138.00	0	0.00	138.00	1	56	1.76%
2019/01/11	1	137.00	0	0.00	137.50	1	72	1.38%
2019/01/07	2	137.00	0	0.00	136.00	2	78	2.55%
2018/11/30	0	0.00	14	141.14	142.00	-14	104	-13.46%
2018/11/21	1	141.00	0	0.00	142.00	1	118	0.85%
2018/11/16	7	141.50	0	0.00	142.00	7	120	5.81%
2018/10/26	0	0.00	10	143.25	144.00	-10	149	-6.71%
2018/10/23	0	0.00	1	145.50	143.00	-1	143	-0.70%
2018/10/19	0	0.00	1	142.00	145.00	-1	136	-0.73%
2018/10/18	1	141.00	0	0.00	140.00	1	127	0.78%
2018/10/11	12	134.50	0	0.00	135.00	12	120	9.94%
2018/10/09	10	138.50	0	0.00	138.50	10	114	8.71%
2018/10/08	12	137.50	0	0.00	138.50	12	114	10.50%
2018/08/23	0	0.00	2	139.50	140.00	-2	95	-2.09%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/14	0	0.00	2	138.00	136.50	-2	83	-2.41%
2018/08/08	0	0.00	10	136.50	137.50	-10	72	-13.78%
2018/08/07	0	0.00	10	136.60	137.00	-10	69	-14.41%
2018/08/06	0	0.00	31	135.50	134.50	-31	64	-47.78%
2018/07/30	0	0.00	3	127.50	127.50	-3	57	-5.25%
2018/07/23	0	0.00	4	127.00	127.50	-4	59	-6.74%
2018/07/11	0	0.00	3	123.00	124.50	-3	59	-5.07%
2018/07/10	0	0.00	2	124.00	123.50	-2	59	-3.38%
2018/06/22	0	0.00	3	128.50	129.00	-3	51	-5.82%
2018/06/13	0	0.00	1	129.00	129.00	-1	62	-1.61%
2018/05/18	1	126.00	0	0.00	126.00	1	69	1.45%
2018/05/14	1	126.50	0	0.00	126.50	1	73	1.35%
2018/05/10	0	0.00	1	128.00	127.00	-1	73	-1.36%
2018/05/08	0	0.00	1	127.50	128.00	-1	72	-1.37%
2018/05/04	1	125.50	0	0.00	127.00	1	73	1.36%
2018/04/16	2	129.00	0	0.00	129.00	2	77	2.57%
2018/04/03	0	134.50	0	0.00	130.50	0	77	0.01%
2018/03/29	1	131.00	0	0.00	131.00	1	75	1.33%
2018/03/22	2	132.00	0	0.00	131.50	2	71	2.79%
2018/03/21	3	131.67	1	132.00	131.50	2	70	2.85%
2018/03/20	0	0.00	1	128.00	128.50	-1	62	-1.60%
2018/03/19	1	129.00	0	0.00	128.50	1	62	1.60%
2018/03/13	1	127.00	0	0.00	127.00	1	61	1.63%
2018/02/23	1	126.00	0	0.00	127.00	1	61	1.62%
2018/02/09	2	125.50	0	0.00	125.50	2	61	3.28%
2018/02/05	0	0.00	4	129.00	129.00	-4	58	-6.87%
2018/01/23	2	129.00	0	0.00	129.00	2	56	3.51%