信錦 (1582)-統一-台中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
97.9
漲跌
▼2.6
漲幅
-2.59%
成交量
4,948張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	98.85	38	98.51	97.90	-36	5,064	-0.71%
2024/05/10	34	101.78	20	102.40	100.50	14	5,037	0.28%
2024/05/09	18	106.47	41	105.74	105.00	-23	5,006	-0.46%
2024/05/08	9.1	110.51	10	110.65	109.00	-0.9	4,896	-0.02%
2024/05/07	12	108.13	23	110.09	110.50	-11	4,720	-0.23%
2024/05/06	64	98.44	20	101.40	103.00	44	4,340	1.01%
2024/05/03	5	93.84	46	94.86	93.70	-41	4,067	-1.01%
2024/05/02	65	94.49	42	94.60	94.40	23	4,049	0.57%
2024/04/30	12	93.38	13	93.06	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	4	91.88	91.80	-4	3,934	-0.10%
2024/04/26	2	90.10	2	90.60	90.00	0	3,906	0.00%
2024/04/25	1	90.00	0	0.00	89.60	1	3,895	0.03%
2024/04/24	5	90.10	0	0.00	90.50	5	3,904	0.13%
2024/04/23	0	0.00	1	87.30	88.30	-1	3,877	-0.03%
2024/04/22	1	88.70	1	88.10	86.80	0	3,880	0.00%
2024/04/19	0	0.00	2	88.40	88.40	-2	3,869	-0.05%
2024/04/18	1	89.80	1	90.20	90.60	0	3,842	0.00%
2024/04/17	0	0.00	4	91.15	90.50	-4	3,839	-0.10%
2024/04/16	3	87.20	6	86.50	86.20	-3	3,787	-0.08%
2024/04/15	2	90.00	0	0.00	89.60	2	3,757	0.05%
2024/04/12	3	91.07	2	90.90	91.40	1	3,758	0.03%
2024/04/11	1	88.90	4	88.85	88.60	-3	3,676	-0.08%
2024/04/09	8	89.13	2.8	89.23	89.30	5.3	3,655	0.14%
2024/04/08	1	89.10	0	0.00	89.50	1	3,655	0.03%
2024/04/03	0	0.00	5	88.74	89.40	-5	3,660	-0.14%
2024/04/02	9	87.36	4	87.78	87.20	5	3,680	0.14%
2024/04/01	21	92.05	23	91.53	89.10	-2	3,722	-0.05%
2024/03/29	9	91.37	3	91.57	91.50	6	3,646	0.16%
2024/03/28	0	0.00	5	89.84	89.20	-5	3,519	-0.14%
2024/03/27	3	87.73	46	87.60	88.40	-43	3,498	-1.23%
2024/03/26	6	87.52	35	86.62	87.40	-29	3,528	-0.82%
2024/03/25	9	89.23	40	89.47	89.40	-31	3,496	-0.89%
2024/03/22	4	86.73	67	86.79	88.50	-63	3,470	-1.82%
2024/03/21	5	88.02	16	88.14	87.80	-11	3,456	-0.32%
2024/03/20	40	89.32	19	90.63	88.00	21	3,450	0.61%
2024/03/19	26	88.62	6	88.82	88.40	20	3,414	0.59%
2024/03/18	89	90.33	63	91.75	89.90	26	3,446	0.75%
2024/03/15	6	88.95	4	89.20	88.60	2	3,395	0.06%
2024/03/14	30	90.49	33	91.82	87.50	-3	3,381	-0.09%
2024/03/13	107	90.47	40	91.07	90.30	67	3,316	2.02%	大買/
2024/03/12	149	91.27	56	91.63	93.40	93	3,274	2.84%	大買/
2024/03/11	4	86.38	14	86.09	88.20	-10	2,980	-0.34%
2024/03/08	8	81.44	0	0.00	80.20	8	3,043	0.26%
2024/03/07	5	85.88	2	85.35	84.80	3	3,188	0.09%
2024/03/05	2	82.35	11	82.74	83.50	-9	3,976	-0.23%
2024/03/04	13	82.82	4	82.63	83.50	9	3,948	0.23%
2024/02/26	1	78.60	0	0.00	79.00	1	4,078	0.02%
2024/02/21	1	80.10	1	80.00	79.80	0	4,246	0.00%
2024/02/20	1	78.60	3	79.00	78.80	-2	4,330	-0.05%
2024/02/19	0	0.00	3	78.77	78.60	-3	4,439	-0.07%
2024/02/16	1	79.00	15	79.52	79.70	-14	4,434	-0.32%
2024/02/15	14	79.60	1	79.50	79.70	13	4,430	0.29%
2024/02/05	1	79.00	5	78.36	78.90	-4	4,383	-0.09%
2024/02/02	2	76.85	2	78.15	76.60	0	4,360	0.00%
2024/02/01	4	77.10	1	78.00	76.40	3	4,392	0.07%
2024/01/31	0	0.00	0.3	77.28	76.80	-0.3	4,347	-0.01%
2024/01/30	1	77.80	0	77.60	76.50	1	4,391	0.02%
2024/01/29	2	76.65	0.2	77.16	77.30	1.8	4,441	0.04%
2024/01/25	0	0.00	1	76.10	74.30	-1	4,407	-0.02%
2024/01/24	2	75.05	0	0.00	74.90	2	4,368	0.05%
2024/01/22	0	0.00	2	74.20	75.00	-2	4,348	-0.05%
2024/01/17	1	74.00	0	0.00	73.70	1	4,333	0.02%
2024/01/16	0	0.00	1	74.20	74.70	-1	4,320	-0.02%
2024/01/15	2	75.60	1	75.60	75.50	1	4,304	0.02%
2024/01/12	5	74.44	3	74.80	74.10	2	4,297	0.05%
2024/01/11	1	75.00	1	75.50	75.70	0	4,282	0.00%
2024/01/09	2.3	76.48	1	76.20	76.10	1.3	4,249	0.03%
2024/01/08	2	78.60	23	77.84	77.00	-21	4,228	-0.50%
2024/01/05	0	0.00	12	78.98	79.00	-12	4,194	-0.29%
2024/01/03	5.3	78.32	7	78.96	78.60	-1.8	4,172	-0.04%
2024/01/02	44	78.96	47	79.38	79.40	-3	4,158	-0.07%
2023/12/29	6	79.00	0	0.00	79.90	6	4,128	0.15%
2023/12/28	10	79.03	12	79.72	79.10	-2	4,102	-0.05%
2023/12/27	34	81.80	42	80.61	81.30	-8	4,028	-0.20%
2023/12/26	39	79.46	2.2	79.19	79.60	36.8	3,907	0.94%
2023/12/25	1.1	78.30	33	78.63	78.00	-31.9	3,843	-0.83%
2023/12/22	1.1	79.54	0	0.00	78.60	1.1	3,820	0.03%
2023/12/21	15	79.65	4	79.52	79.20	11	3,798	0.29%
2023/12/20	29	82.54	1	83.80	82.00	28	3,748	0.75%
2023/12/19	3	82.27	3	82.40	82.40	0	3,715	0.00%
2023/12/15	4	86.40	0	0.00	85.00	4	3,628	0.11%
2023/12/14	5	87.44	4	87.33	87.20	1	3,586	0.03%
2023/12/13	5	87.38	3	86.80	86.70	2	3,546	0.06%
2023/12/12	3	90.83	2	91.70	89.20	1	3,460	0.03%
2023/12/11	3	89.80	8	89.98	90.10	-5	3,398	-0.15%
2023/12/08	1	91.50	31	92.00	91.70	-30	3,325	-0.90%
2023/12/07	8	92.56	12	92.84	92.30	-4	3,269	-0.12%
2023/12/06	18	95.81	10.4	94.43	94.60	7.6	3,160	0.24%
2023/12/05	47.2	93.70	40	90.73	94.70	7.2	2,874	0.25%
2023/12/04	10	90.75	21.3	90.92	91.00	-11.3	2,631	-0.43%
2023/12/01	58.1	92.76	201.6	93.59	92.10	-143.5	2,402	-5.97%	大賣/鉅額交易
2023/11/30	1	86.00	175.9	86.21	89.40	-174.9	1,628	-10.74%	大賣/鉅額交易
2023/11/29	10.1	81.67	5	81.80	81.30	5.1	1,430	0.36%
2023/11/28	9.5	81.57	107.6	81.64	81.90	-98.1	1,391	-7.05%	大賣/
2023/11/27	1	79.50	7.4	79.44	79.20	-6.4	1,312	-0.49%
2023/11/24	3	78.50	51.2	79.32	78.90	-48.2	1,280	-3.76%
2023/11/22	33.4	79.12	12.3	78.85	78.80	21.1	1,089	1.94%
2023/11/21	3	79.53	24	79.84	78.30	-21	1,047	-2.00%
2023/11/20	7	78.74	66.3	78.69	78.40	-59.3	955	-6.21%
2023/11/17	4	77.75	4.5	77.65	77.50	-0.5	876	-0.06%
2023/11/16	4.4	77.04	89.9	76.91	78.30	-85.4	765	-11.16%
2023/11/15	2	73.75	26.6	74.13	74.10	-24.6	637	-3.86%
2023/11/14	6	72.97	66.1	73.50	74.60	-60.1	613	-9.80%
2023/11/13	1	73.40	0	0.00	73.60	1	591	0.17%
2023/11/10	11.1	73.81	38	74.72	72.80	-26.9	561	-4.80%
2023/11/09	6	75.00	14	74.54	74.50	-8	507	-1.58%
2023/11/07	14	74.05	9	74.10	73.70	5	401	1.25%
2023/11/06	46	74.36	71	74.04	74.00	-25	346	-7.21%
2023/11/03	2	68.20	0	0.00	68.10	2	279	0.72%
2023/10/27	1	66.80	0	0.00	67.00	1	276	0.36%
2023/10/26	6	67.05	0	0.00	67.40	6	273	2.19%
2023/10/25	0	0.00	1	67.50	67.80	-1	268	-0.37%
2023/10/23	0	0.00	1	64.80	65.00	-1	252	-0.40%
2023/10/19	1	63.60	0	0.00	64.40	1	245	0.41%
2023/10/11	0	0.00	5	64.20	64.20	-5	248	-2.01%
2023/10/04	0	0.00	1	63.40	63.40	-1	249	-0.40%
2023/09/14	2	64.50	0	0.00	64.80	2	233	0.85%
2023/09/12	0	0.00	1	65.70	65.80	-1	220	-0.45%
2023/09/05	0	0.00	1	62.30	62.50	-1	194	-0.51%
2023/08/31	1	59.50	0	0.00	60.20	1	174	0.57%
2023/08/14	0	0.00	1	59.80	58.90	-1	161	-0.62%
2023/08/09	0	59.60	0	0.00	59.80	0	156	0.00%
2023/07/28	9	57.10	0	0.00	58.00	9	136	6.61%
2023/07/27	20	57.10	0	0.00	57.30	20	133	15.02%
2023/07/26	40	57.10	0	0.00	57.10	40	132	30.20%
2023/07/25	30	57.10	0	0.00	57.10	30	132	22.71%
2023/07/07	1	59.70	0	0.00	60.10	1	115	0.86%
2023/07/06	5	59.96	0	0.00	60.10	5	115	4.34%
2023/06/28	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/19	4	59.50	0	0.00	59.60	4	110	3.62%
2023/06/16	4	59.60	0	0.00	59.70	4	111	3.59%
2023/06/13	5	59.60	0	0.00	59.80	5	117	4.26%
2023/06/12	5	59.70	0	0.00	59.80	5	115	4.32%
2023/06/08	3	59.60	0	0.00	59.80	3	115	2.59%
2023/06/06	1	59.50	0	0.00	59.80	1	116	0.86%
2023/06/05	11	59.43	0	0.00	59.70	11	116	9.44%
2023/06/02	0	0.00	2	59.50	59.60	-2	115	-1.73%
2023/05/30	28	59.28	0	0.00	59.40	28	117	23.91%
2023/04/25	1	59.10	0	0.00	59.40	1	125	0.80%
2023/03/29	0	0.00	3	59.80	59.70	-3	113	-2.64%
2023/03/23	0	0.00	12	60.10	60.30	-12	112	-10.63%
2023/03/20	0	59.40	0	0.00	60.00	0	113	0.00%
2023/03/13	1	61.30	0	0.00	61.20	1	109	0.92%
2023/03/10	1	61.90	0	0.00	62.00	1	109	0.92%
2023/03/02	5	61.46	0	0.00	61.60	5	109	4.58%
2023/02/15	1	60.70	0	0.00	60.90	1	114	0.87%
2023/02/01	7	59.80	0	0.00	60.90	7	109	6.38%
2022/12/01	0	0.00	5	59.00	59.00	-5	134	-3.73%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/17	1	58.40	0	0.00	58.90	1	129	0.77%
2022/11/16	3	58.50	0	0.00	58.40	3	129	2.31%
2022/09/12	0	67.73	0	0.00	66.90	0	143	0.00%
2022/07/29	1	62.00	0	0.00	62.00	1	148	0.67%
2022/07/05	0	0.00	2	65.30	65.70	-2	150	-1.33%
2022/07/04	1	65.80	0	0.00	65.40	1	150	0.67%
2022/07/01	1	66.70	0	0.00	66.30	1	149	0.67%
2022/06/30	2	66.80	0	0.00	66.80	2	147	1.36%
2022/06/24	0	0.00	1	68.00	68.00	-1	151	-0.66%
2022/06/23	0	0.00	2	67.60	67.90	-2	152	-1.31%
2022/06/17	2	67.70	0	0.00	68.00	2	156	1.28%
2022/06/15	0	69.60	0	0.00	69.10	0	166	0.00%
2022/06/02	1	67.10	0	0.00	67.60	1	186	0.54%
2022/05/19	0	0.00	6	67.50	67.60	-6	194	-3.08%
2022/05/12	0	0.00	1	68.00	68.00	-1	192	-0.52%
2022/05/09	0	0.00	10	69.30	69.80	-10	195	-5.12%
2022/04/11	3	70.50	0	0.00	70.50	3	211	1.42%
2022/04/06	0	71.80	0	0.00	71.80	0	210	0.00%
2022/03/29	0	0.00	0.2	71.80	71.90	-0.2	212	-0.09%
2022/03/28	0	0.00	0.6	71.74	72.00	-0.6	213	-0.28%
2022/03/22	0	71.85	2	71.75	71.70	-2	214	-0.93%
2022/03/16	0	0.00	5	70.20	70.00	-5	205	-2.44%
2022/03/09	1	68.00	0	0.00	68.10	1	195	0.51%
2022/03/08	0	0.00	10	68.10	67.50	-10	195	-5.13%
2022/03/07	0	69.10	0	0.00	68.70	0	193	0.01%
2022/03/02	0	69.40	0	0.00	69.20	0	226	0.00%
2022/03/01	0	68.98	0	0.00	68.70	0	228	0.00%
2021/12/24	0	0.00	1	69.80	69.80	-1	273	-0.37%
2021/12/23	1	70.00	1	69.80	70.00	0	275	0.00%
2021/12/13	2	69.00	0	0.00	69.50	2	285	0.70%
2021/12/10	0	69.38	0	0.00	69.70	0	287	0.01%
2021/12/09	1	68.60	0	0.00	68.90	1	288	0.35%
2021/11/30	1	67.00	0	0.00	68.50	1	312	0.32%
2021/11/29	0	0.00	9	66.60	66.90	-9	290	-3.09%
2021/11/26	11	67.91	0	0.00	67.60	11	286	3.83%
2021/11/17	0.1	69.00	0	0.00	68.60	0.1	338	0.01%
2021/11/16	0.6	69.21	0	0.00	69.00	0.6	348	0.17%
2021/11/15	2	68.00	0	0.00	67.90	2	355	0.56%
2021/11/12	8	69.73	0	0.00	69.90	8	355	2.25%
2021/11/11	3	70.00	0	0.00	70.00	3	366	0.82%
2021/11/10	1	69.70	0	0.00	70.00	1	382	0.26%
2021/11/09	6	70.90	0	0.00	70.90	6	385	1.56%
2021/11/08	0	0.00	2	73.30	72.90	-2	379	-0.53%
2021/11/05	2	74.00	0	0.00	74.20	2	385	0.52%
2021/11/04	0.4	74.90	1	74.20	74.50	-0.6	400	-0.15%
2021/10/27	1	70.70	1	71.20	70.80	0	475	0.00%
2021/10/26	0	0.00	6	70.73	70.80	-6	476	-1.26%
2021/10/25	1	70.10	0	0.00	70.20	1	482	0.21%
2021/10/22	1	70.70	1	71.90	70.60	0	487	0.00%
2021/10/13	7	69.60	0	0.00	69.40	7	487	1.44%
2021/09/28	0	0.00	1	69.50	69.60	-1	500	-0.20%
2021/09/17	0	0.00	2	70.20	70.20	-2	504	-0.40%
2021/09/13	8	69.60	0	0.00	69.40	8	512	1.56%
2021/09/09	1	67.00	0	0.00	67.30	1	518	0.19%
2021/09/06	1	69.60	0	0.00	69.30	1	512	0.20%
2021/09/03	0	0.00	1	69.70	70.00	-1	506	-0.20%
2021/09/02	14	69.70	0	0.00	70.00	14	507	2.76%
2021/08/31	2	70.40	0	0.00	70.20	2	507	0.39%
2021/08/26	3	69.10	0	0.00	69.90	3	495	0.61%
2021/08/25	8	68.93	9	70.24	70.80	-1	493	-0.20%
2021/08/24	1	65.40	1	66.10	66.40	0	478	0.00%
2021/08/23	1	63.20	1	64.70	64.80	0	469	0.00%
2021/08/18	1	67.70	1	68.50	68.10	0	442	0.00%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/13	2	76.80	0	0.00	76.50	2	410	0.49%
2021/08/10	2	75.50	0	0.00	75.80	2	401	0.50%
2021/08/09	11	76.52	0	0.00	76.90	11	394	2.79%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/07/28	0	0.00	2	82.30	82.10	-2	405	-0.49%
2021/07/27	0	0.00	1	83.10	83.20	-1	419	-0.24%
2021/07/22	0	0.00	1	83.60	83.80	-1	442	-0.23%
2021/07/21	1	83.10	0	0.00	83.20	1	451	0.22%
2021/07/20	2	83.20	0	0.00	83.30	2	456	0.44%
2021/07/14	0	0.00	16	82.80	83.10	-16	495	-3.23%
2021/07/13	0	0.00	12	83.10	82.60	-12	502	-2.39%
2021/07/12	0	0.00	1	83.00	82.80	-1	508	-0.20%
2021/07/09	10	82.60	1	82.60	82.50	9	518	1.74%
2021/07/08	3	82.90	0	0.00	82.90	3	549	0.55%
2021/07/05	0	83.40	0	0.00	83.20	0	656	0.00%
2021/06/28	0	0.00	1	83.10	83.40	-1	994	-0.10%
2021/06/23	2	81.50	0	0.00	82.20	2	1,010	0.20%
2021/06/21	1	82.50	0	0.00	82.60	1	1,006	0.10%
2021/05/26	0	0.00	5	83.80	83.60	-5	1,122	-0.45%
2021/05/20	2	79.95	2	80.50	79.80	0	1,132	0.00%
2021/05/19	0	0.00	2	80.50	80.80	-2	1,137	-0.18%
2021/05/18	0	0.00	1	80.00	81.30	-1	1,143	-0.09%
2021/05/17	0	0.00	3	79.20	78.60	-3	1,147	-0.26%
2021/05/14	12	81.27	0	0.00	80.80	12	1,145	1.05%
2021/05/13	39	80.69	0	0.00	80.50	39	1,153	3.38%
2021/05/07	2	86.20	0	0.00	86.10	2	1,125	0.18%
2021/05/06	3	85.93	0	0.00	85.70	3	1,122	0.27%
2021/05/03	0	0.00	10	89.00	88.80	-10	1,077	-0.93%
2021/04/27	0	0.00	2	90.40	90.40	-2	1,087	-0.18%
2021/04/26	0	0.00	1	90.60	91.10	-1	1,084	-0.09%
2021/04/23	0	0.00	7	90.19	90.30	-7	1,080	-0.65%
2021/04/22	1	90.10	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/20	1	91.70	0	0.00	91.80	1	1,054	0.09%
2021/04/19	1	92.40	0	0.00	92.50	1	1,054	0.09%
2021/04/16	0	92.20	0	0.00	92.90	0	1,054	0.00%
2021/04/14	7	91.11	2	91.60	91.10	5	1,041	0.48%
2021/04/13	14	95.21	0	0.00	93.70	14	1,013	1.38%
2021/04/12	4	97.63	2	96.75	96.80	2	982	0.20%
2021/04/09	3	98.83	2	99.50	98.40	1	955	0.10%
2021/04/08	8	98.96	0	0.00	101.00	8	911	0.88%
2021/04/07	9	97.38	7.8	96.84	99.90	1.3	823	0.15%
2021/04/06	2	90.50	6	90.17	90.90	-4	644	-0.62%
2021/04/01	1	88.40	4	88.80	89.20	-3	610	-0.49%
2021/03/31	8	87.00	0	0.00	87.50	8	583	1.37%
2021/03/30	0	0.00	1	87.30	87.70	-1	573	-0.17%
2021/03/25	1	85.40	0	0.00	86.00	1	566	0.18%
2021/03/23	3	85.80	1	85.90	86.00	2	565	0.35%
2021/03/18	0.1	86.80	0	0.00	86.60	0.1	554	0.02%
2021/03/17	9	87.80	0	0.00	86.90	9	550	1.63%
2021/03/03	1	83.30	0	0.00	83.60	1	489	0.20%
2021/02/23	2	83.90	0	0.00	84.00	2	482	0.41%
2021/02/19	5	84.00	0	0.00	84.10	5	476	1.05%
2021/01/25	0	0.00	1	82.90	83.10	-1	466	-0.21%
2021/01/21	1	83.50	0	0.00	82.90	1	474	0.21%
2021/01/15	1	86.50	0	0.00	86.30	1	435	0.23%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2021/01/05	1	86.40	0	0.00	87.10	1	444	0.23%
2021/01/04	2	86.75	0	0.00	86.80	2	444	0.45%
2020/12/31	4	86.85	6	87.00	86.80	-2	451	-0.44%
2020/12/25	1	85.70	0	0.00	85.30	1	443	0.23%
2020/12/24	1	84.50	0	0.00	84.80	1	444	0.23%
2020/12/18	0	0.00	2	84.90	84.70	-2	457	-0.44%
2020/12/17	2	84.90	0	0.00	85.30	2	466	0.43%
2020/12/11	1	85.00	0	0.00	85.40	1	475	0.21%
2020/11/27	1	86.80	0	0.00	86.90	1	650	0.15%
2020/11/25	0	0.00	20	86.21	86.30	-20	653	-3.06%
2020/11/11	22	88.00	0	0.00	88.00	22	670	3.28%
2020/11/10	1	87.00	0	0.00	87.30	1	665	0.15%
2020/11/09	0	0.00	1	88.50	88.30	-1	658	-0.15%
2020/11/06	2	87.95	1	87.80	87.70	1	653	0.15%
2020/10/30	1	86.70	1	86.00	85.70	0	691	0.00%
2020/10/12	0	0.00	9	85.40	85.00	-9	687	-1.31%
2020/10/06	9	84.70	0	0.00	84.40	9	730	1.23%
2020/09/14	0	0.00	1	91.60	89.30	-1	698	-0.14%
2020/09/11	1	87.60	2	86.80	85.70	-1	632	-0.16%
2020/09/10	0	0.00	1	87.20	87.20	-1	605	-0.17%
2020/09/09	0	0.00	1	84.10	83.80	-1	569	-0.18%
2020/09/04	0	0.00	3	83.00	83.30	-3	573	-0.52%
2020/09/02	3	85.00	0	0.00	84.90	3	564	0.53%
2020/08/24	0	0.00	1	82.50	82.70	-1	557	-0.18%
2020/08/19	0	0.00	2	84.70	84.70	-2	547	-0.37%
2020/08/17	2	84.00	0	0.00	83.90	2	542	0.37%
2020/08/07	0	0.00	1	83.70	85.40	-1	531	-0.19%
2020/07/23	0	0.00	1	78.80	79.70	-1	551	-0.18%
2020/07/14	0	0.00	3	83.00	82.80	-3	577	-0.52%
2020/07/13	0	0.00	3	83.10	83.10	-3	573	-0.52%
2020/07/03	0	0.00	1	83.30	83.40	-1	594	-0.17%
2020/06/30	3	80.90	0	0.00	80.90	3	599	0.50%
2020/06/22	0	0.00	1	81.40	81.30	-1	622	-0.16%
2020/06/12	0	0.00	3	79.93	80.60	-3	659	-0.45%
2020/06/11	0	0.00	0.5	81.70	81.30	-0.5	667	-0.07%
2020/06/09	0	0.00	32	82.50	83.10	-32	679	-4.71%
2020/06/05	5	82.80	0.8	82.80	83.00	4.3	690	0.62%
2020/06/03	0	0.00	3	82.50	82.90	-3	711	-0.42%
2020/06/01	10	81.70	0	0.00	82.10	10	708	1.41%
2020/05/28	15	82.48	0	0.00	81.10	15	709	2.12%
2020/05/26	0	0.00	1	81.50	81.40	-1	717	-0.14%
2020/05/18	1	79.90	0	0.00	80.60	1	718	0.14%
2020/05/15	0	0.00	2	82.10	81.00	-2	716	-0.28%
2020/05/14	1	83.00	0	0.00	81.50	1	717	0.14%
2020/05/13	1	83.40	0	0.00	83.50	1	713	0.14%
2020/05/11	14	82.11	17	82.95	84.00	-3	698	-0.43%
2020/05/08	6	81.70	1	81.60	81.30	5	681	0.73%
2020/05/07	2	79.50	1	79.50	79.70	1	665	0.15%
2020/05/05	1	77.50	0	0.00	77.60	1	657	0.15%
2020/04/28	1	77.10	0	0.00	77.40	1	661	0.15%
2020/04/27	0	0.00	1	77.10	76.90	-1	685	-0.15%
2020/04/24	0	76.30	1	76.30	76.50	-1	686	-0.15%
2020/04/23	1	77.20	0	0.00	76.30	1	685	0.15%
2020/04/20	0	0.00	1	76.60	76.60	-1	672	-0.15%
2020/04/17	1	76.00	0	0.00	75.30	1	671	0.15%
2020/04/16	1	76.00	0	0.00	76.00	1	658	0.15%
2020/04/10	0	0.00	1	74.00	74.00	-1	636	-0.16%
2020/04/09	0	0.00	3	73.90	73.40	-3	639	-0.47%
2020/04/08	4	68.55	1	69.20	69.30	3	623	0.48%
2020/04/07	0	0.00	1	67.70	67.90	-1	621	-0.16%
2020/04/06	1	65.00	1	66.00	66.30	0	614	0.00%
2020/03/27	1	66.50	0	0.00	64.80	1	604	0.17%
2020/03/26	1	65.10	0	0.00	65.20	1	598	0.17%
2020/03/20	1	64.70	0	0.00	64.80	1	613	0.16%
2020/03/19	1	65.00	1	61.00	60.80	0	606	0.00%
2020/03/18	1	66.60	1	66.40	66.20	0	597	0.00%
2020/03/17	3	68.20	0	0.00	68.00	3	594	0.50%
2020/03/16	1	71.30	0	0.00	70.60	1	582	0.17%
2020/03/13	1	70.00	0	0.00	72.80	1	575	0.17%
2020/03/12	1	76.00	0	0.00	77.20	1	570	0.18%
2020/03/11	1	80.10	0	0.00	79.80	1	564	0.18%
2020/03/10	1	81.00	0	0.00	81.00	1	562	0.18%
2020/03/09	1	84.20	0	0.00	83.20	1	545	0.18%
2020/03/06	1	86.70	0	0.00	86.60	1	540	0.18%
2020/03/03	1	86.40	0	0.00	86.40	1	549	0.18%
2020/02/27	1	86.00	0	0.00	85.40	1	579	0.17%
2020/02/25	1	86.50	0	0.00	86.50	1	583	0.17%
2020/02/20	1	88.30	0	0.00	88.60	1	618	0.16%
2020/02/07	1	86.80	0	0.00	86.30	1	689	0.15%
2020/01/31	0	0.00	9	86.22	88.80	-9	663	-1.36%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2020/01/16	1	92.60	0	0.00	93.00	1	615	0.16%
2020/01/02	0	0.00	3	91.60	92.00	-3	559	-0.54%
2019/12/31	1	91.40	0	0.00	91.00	1	544	0.18%
2019/12/18	0	0.00	1	89.80	89.80	-1	496	-0.20%
2019/12/17	1	89.30	3	89.13	89.00	-2	481	-0.42%
2019/12/11	0	0.00	9	88.10	88.50	-9	464	-1.94%
2019/12/10	0	0.00	1	88.70	88.90	-1	464	-0.22%
2019/12/09	9	88.79	0	0.00	88.90	9	462	1.95%
2019/11/29	1	87.00	0	0.00	87.30	1	435	0.23%
2019/11/28	1	87.80	0	0.00	88.30	1	431	0.23%
2019/11/27	3	87.93	2	88.20	88.40	1	424	0.24%
2019/11/22	1	84.50	3	84.70	84.80	-2	372	-0.54%
2019/11/21	1	84.80	0	0.00	84.80	1	364	0.27%
2019/11/20	7	84.16	4	84.20	84.90	3	358	0.84%
2019/11/19	0	0.00	2	83.80	84.40	-2	335	-0.60%
2019/11/18	0	0.00	1	82.90	82.10	-1	317	-0.31%
2019/11/12	1	79.80	2	79.80	79.90	-1	260	-0.38%
2019/10/28	2	78.60	0	0.00	78.30	2	217	0.92%
2019/10/24	0	0.00	0.3	79.00	79.00	-0.3	215	-0.12%
2019/10/23	3	78.80	0	0.00	78.70	3	215	1.39%
2019/10/16	2	77.10	0	0.00	77.20	2	197	1.01%
2019/10/09	1	76.80	0	0.00	77.10	1	197	0.51%
2019/09/19	0	0.00	1	76.70	77.00	-1	254	-0.39%
2019/08/28	1	77.80	0	0.00	78.10	1	255	0.39%
2019/08/26	0	0.00	2	77.70	77.90	-2	257	-0.78%
2019/08/15	0	0.00	2	78.10	78.60	-2	260	-0.77%
2019/08/12	1	78.80	0	0.00	78.50	1	266	0.37%
2019/08/07	0	0.00	1	76.10	76.30	-1	265	-0.38%
2019/07/18	1	77.60	0	0.00	77.90	1	334	0.30%
2019/07/12	1	78.10	0	0.00	78.20	1	347	0.29%
2019/07/11	3	78.30	0	0.00	78.20	3	350	0.86%
2019/07/10	1	78.40	0	0.00	79.00	1	356	0.28%
2019/07/05	0	0.00	3	84.40	84.90	-3	351	-0.85%
2019/07/04	12	84.20	0	0.00	84.30	12	340	3.53%
2019/07/01	0	0.00	0.5	84.50	84.80	-0.5	343	-0.15%
2019/06/28	1	84.30	1	84.00	84.00	0	348	0.00%
2019/06/14	0	0.00	1	81.30	81.00	-1	399	-0.25%
2019/06/13	1	80.70	0	0.00	81.10	1	416	0.24%
2019/05/30	0	0.00	1	80.00	80.50	-1	479	-0.21%
2019/05/08	1	81.30	0	0.00	82.30	1	524	0.19%
2019/05/07	1	83.90	0	0.00	82.30	1	516	0.19%
2019/04/29	0	0.00	0.3	87.00	87.30	-0.3	487	-0.05%
2019/04/24	0	0.00	3	87.37	88.00	-3	480	-0.62%
2019/04/18	0	0.00	10	87.20	87.30	-10	465	-2.15%
2019/04/17	0	0.00	1	87.90	87.90	-1	461	-0.22%
2019/04/16	1	87.80	0	0.00	87.90	1	457	0.22%
2019/04/12	0.3	86.40	1	86.90	86.90	-0.8	446	-0.17%
2019/04/11	0	0.00	1	86.30	86.80	-1	439	-0.23%
2019/04/03	1	84.00	0.3	84.00	84.50	0.8	417	0.18%
2019/04/02	0	0.00	1	83.90	84.30	-1	411	-0.24%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/21	0	0.00	2	82.40	82.60	-2	361	-0.55%
2019/03/18	2	82.75	0	0.00	82.10	2	334	0.60%
2019/03/14	0	0.00	5	79.50	79.20	-5	288	-1.73%
2019/03/13	0	0.00	1	78.80	79.20	-1	285	-0.35%
2019/03/12	0	0.00	5	79.50	79.50	-5	275	-1.81%
2019/03/08	5	78.30	1	78.80	78.30	4	270	1.48%
2019/03/07	1	77.70	1	77.80	77.80	0	261	0.00%
2019/03/06	1	77.60	4	77.70	77.70	-3	258	-1.16%
2019/03/05	2	77.60	0	0.00	77.70	2	252	0.79%
2019/03/04	0	0.00	3	76.70	77.20	-3	247	-1.21%
2019/02/27	1	75.90	5	76.44	75.90	-4	240	-1.66%
2019/02/26	4	76.00	0	0.00	76.80	4	233	1.71%
2019/02/22	2	75.90	0	0.00	76.00	2	213	0.94%
2019/02/21	6	74.20	0	0.00	75.00	6	207	2.90%
2019/02/20	0	0.00	1	73.90	74.00	-1	203	-0.49%
2019/02/19	0.3	73.20	0	0.00	73.90	0.3	199	0.13%
2019/02/14	0	0.00	1	71.70	72.00	-1	194	-0.51%
2019/02/13	0	0.00	1	71.30	71.30	-1	195	-0.51%
2019/01/30	0	0.00	1	69.80	69.80	-1	188	-0.53%
2019/01/21	0	0.00	2	68.00	67.80	-2	211	-0.95%
2018/12/18	1	66.00	0	0.00	66.10	1	277	0.36%
2018/12/12	1	66.10	0	0.00	66.50	1	286	0.35%
2018/12/05	0.8	67.70	0	0.00	67.70	0.8	294	0.25%
2018/12/03	5	68.50	0	0.00	68.60	5	307	1.62%
2018/11/12	2	64.80	0.8	65.00	65.00	1.3	354	0.35%
2018/10/23	5	52.80	0	0.00	52.80	5	356	1.40%
2018/10/19	0	0.00	2	53.60	53.60	-2	354	-0.56%
2018/10/12	0	0.00	1	52.80	57.00	-1	342	-0.29%
2018/10/04	0	0.00	1	57.20	57.20	-1	389	-0.26%
2018/09/20	1	58.30	0	0.00	58.40	1	417	0.24%
2018/09/17	5	57.80	0	0.00	58.00	5	433	1.15%
2018/09/12	0	0.00	1	57.20	57.60	-1	449	-0.22%
2018/09/07	0	0.00	1	58.30	57.10	-1	462	-0.22%
2018/09/05	2	58.20	0	0.00	58.40	2	468	0.43%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/27	2	56.40	1	55.60	56.70	1	468	0.21%
2018/08/16	0	0.00	1	56.90	57.10	-1	473	-0.21%
2018/08/15	4	57.00	0	0.00	57.50	4	478	0.84%
2018/08/13	1	57.00	0	0.00	56.90	1	480	0.21%
2018/07/31	0	0.00	1	57.20	57.50	-1	505	-0.20%
2018/07/25	1	56.70	0	0.00	57.10	1	505	0.20%
2018/07/23	2	57.85	0	0.00	57.00	2	504	0.40%
2018/07/17	0	0.00	1	58.00	57.90	-1	510	-0.20%
2018/07/16	2	62.80	0	0.00	62.80	2	493	0.41%
2018/07/09	1	61.90	0	0.00	62.00	1	447	0.22%
2018/06/28	0	0.00	2	61.00	62.00	-2	475	-0.42%
2018/06/15	1	63.10	0	0.00	62.90	1	642	0.16%
2018/06/14	0	0.00	1	64.00	63.60	-1	642	-0.16%
2018/06/11	0	0.00	3	64.00	64.50	-3	681	-0.44%
2018/06/01	3	63.90	0	0.00	64.20	3	688	0.44%
2018/05/22	1	63.20	0	0.00	63.10	1	676	0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/11	0	0.00	2	62.70	63.00	-2	715	-0.28%
2018/05/10	1	63.00	0	0.00	62.10	1	712	0.14%
2018/05/04	1	64.30	0	0.00	64.50	1	693	0.14%
2018/04/10	0	0.00	1	66.80	66.40	-1	707	-0.14%
2018/04/09	1	67.00	0	0.00	66.80	1	697	0.14%
2018/04/02	3	67.40	0	0.00	67.70	3	690	0.43%
2018/03/30	0	0.00	2	67.80	68.00	-2	679	-0.29%
2018/03/27	0	0.00	1	68.10	68.00	-1	652	-0.15%
2018/03/23	0	0.00	5	66.60	67.30	-5	620	-0.81%
2018/03/22	4	67.35	10	67.90	67.00	-6	593	-1.01%
2018/03/20	1	66.00	5	65.80	66.20	-4	525	-0.76%
2018/03/19	1	65.60	0	0.00	66.10	1	532	0.19%
2018/03/16	1	64.70	0	0.00	65.10	1	522	0.19%
2018/03/14	1	63.40	5	63.60	63.90	-4	506	-0.79%
2018/03/02	5	63.10	0	0.00	63.10	5	526	0.95%
2018/03/01	5	63.60	0	0.00	63.60	5	530	0.94%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/02/23	1	63.50	0	0.00	63.50	1	543	0.18%
2018/02/22	3	63.47	0	0.00	63.40	3	554	0.54%
2018/02/07	10	61.80	0	0.00	62.50	10	556	1.80%
2018/01/17	0	0.00	3	64.00	63.90	-3	546	-0.55%