華電 (1603)-統一-台中券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.95
漲跌
▼0.80
漲幅
-1.79%
成交量
2,425張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	44.70	1	44.55	43.95	2	7,247	0.03%
2024/05/07	1	43.35	1	44.70	44.90	0	7,162	0.00%
2024/05/03	0	0.00	2	43.23	42.90	-2	7,034	-0.03%
2024/05/02	0	0.00	10	44.45	43.90	-10	6,992	-0.14%
2024/04/30	10	44.15	50	44.39	44.15	-40	6,952	-0.58%
2024/04/29	0	0.00	60	45.73	45.10	-60	6,900	-0.87%
2024/04/26	53	46.34	23	47.01	46.15	30	6,839	0.44%
2024/04/25	6	46.42	0	0.00	46.35	6	6,765	0.09%
2024/04/24	17	47.60	17	47.54	47.40	0	6,702	0.00%
2024/04/23	77.1	46.65	146.3	47.73	46.90	-69.3	6,565	-1.06%	大賣/
2024/04/22	75.4	52.15	109.2	48.33	47.80	-33.8	6,382	-0.53%	大賣/
2024/04/19	201.2	53.42	81	53.72	53.10	120.2	6,012	2.00%	大買/鉅額交易
2024/04/18	69	50.94	10	50.96	51.20	59	5,282	1.12%
2024/04/17	1	44.80	2	45.95	46.55	-1	4,960	-0.02%
2024/04/16	3	44.78	0	0.00	42.35	3	4,882	0.06%
2024/04/15	8	47.31	6	47.05	46.40	2	4,891	0.04%
2024/04/12	2	47.20	7	46.34	46.60	-5	4,622	-0.11%
2024/04/11	5	44.82	1	45.80	44.35	4	4,399	0.09%
2024/04/10	5	45.10	5	45.85	45.95	0	4,355	0.00%
2024/04/09	9	45.22	4	45.66	44.95	5	4,191	0.12%
2024/04/03	1	41.00	0	0.00	41.00	1	3,833	0.03%
2024/04/01	1	43.50	0	0.00	43.05	1	3,748	0.03%
2024/03/29	4	45.21	9	45.22	44.80	-5	3,642	-0.14%
2024/03/28	20	47.77	18	47.59	46.25	2	3,498	0.06%
2024/03/27	24	45.80	20	44.84	47.25	4	3,000	0.13%
2024/03/26	7	42.37	9	42.31	43.10	-2	2,212	-0.09%
2024/03/25	2	39.15	0	0.00	39.20	2	1,777	0.11%
2024/03/21	0	0.00	2	37.85	37.80	-2	1,742	-0.11%
2024/03/15	0	0.00	1	37.10	37.10	-1	1,946	-0.05%
2024/03/13	2	37.40	1	37.30	37.15	1	2,004	0.05%
2024/03/11	2	36.45	0	0.00	36.20	2	2,129	0.09%
2024/03/07	0	0.00	2	37.20	36.60	-2	2,167	-0.09%
2024/03/06	4	37.98	2	37.85	37.45	2	2,161	0.09%
2024/03/05	2	37.10	0	0.00	36.75	2	2,153	0.09%
2024/03/04	1	37.50	2	37.33	37.10	-1	2,236	-0.04%
2024/03/01	3	38.13	24	38.23	37.90	-21	2,236	-0.94%
2024/02/29	8	36.90	2	37.10	37.70	6	2,183	0.27%
2024/02/27	1	36.60	0	0.00	35.50	1	2,261	0.04%
2024/02/26	16	36.74	0	0.00	36.40	16	2,331	0.69%
2024/02/23	0	0.00	1	36.10	35.80	-1	2,334	-0.04%
2024/02/19	10	36.75	10	36.77	36.75	0	2,338	0.00%
2024/02/16	11	36.40	10	36.40	36.40	1	2,342	0.04%
2024/01/31	0	0.00	1	35.10	35.00	-1	2,339	-0.04%
2024/01/30	0	0.00	1	34.50	34.50	-1	2,335	-0.04%
2024/01/24	0	0.00	1	34.25	34.00	-1	2,380	-0.04%
2024/01/22	0	0.00	2	33.90	34.00	-2	2,427	-0.08%
2024/01/17	1	33.30	0	0.00	33.10	1	2,500	0.04%
2024/01/16	2	34.18	0	0.00	33.95	2	2,492	0.08%
2024/01/15	0	0.00	1	35.20	35.00	-1	2,475	-0.04%
2024/01/10	2	35.25	2	35.05	34.70	0	2,501	0.00%
2024/01/09	0	0.00	0.3	35.92	35.15	-0.3	2,524	-0.01%
2024/01/08	0.2	39.10	0	0.00	38.90	0.2	2,454	0.01%
2024/01/05	0.1	38.95	2	38.85	38.90	-1.9	2,560	-0.07%
2024/01/04	2	39.13	0	0.00	38.85	2	2,785	0.07%
2024/01/03	1	39.45	1	39.25	38.95	0	2,887	0.00%
2024/01/02	1	39.25	1	39.20	39.35	0	2,931	0.00%
2023/12/29	7	39.36	8	38.86	38.35	-1	3,065	-0.03%
2023/12/28	2	39.35	10.1	39.35	39.35	-8.1	3,146	-0.26%
2023/12/19	0	0.00	1	38.55	38.55	-1	3,393	-0.03%
2023/12/18	0	0.00	12	38.18	38.15	-12	3,372	-0.36%
2023/12/13	5	39.75	0	0.00	39.15	5	3,304	0.15%
2023/12/12	1	38.80	3	38.62	39.75	-2	3,255	-0.06%
2023/12/11	2	38.40	0	0.00	38.50	2	3,115	0.06%
2023/12/07	2	38.20	2	39.10	37.60	0	3,025	0.00%
2023/11/30	4	38.74	24	37.78	37.40	-20	3,021	-0.66%
2023/11/29	6	38.93	1	39.35	38.95	5	3,018	0.17%
2023/11/28	1	38.90	0	0.00	38.60	1	2,977	0.03%
2023/11/24	20	39.20	0	0.00	39.30	20	2,975	0.67%
2023/11/23	0	0.00	1	37.90	37.70	-1	2,873	-0.03%
2023/11/22	8	36.06	0	0.00	36.00	8	2,808	0.28%
2023/11/21	0	0.00	1	36.05	35.65	-1	2,799	-0.04%
2023/11/20	1	35.10	0	0.00	35.05	1	2,793	0.04%
2023/11/15	22	35.26	0	0.00	35.10	22	2,912	0.76%
2023/11/10	0	0.00	5	35.60	35.05	-5	2,946	-0.17%
2023/11/09	0	0.00	2	35.28	35.25	-2	2,949	-0.07%
2023/11/08	1	35.90	3	35.75	35.65	-2	2,950	-0.07%
2023/11/06	2	36.08	1	36.15	35.75	1	2,977	0.03%
2023/11/03	2	34.60	0	0.00	35.05	2	2,979	0.07%
2023/10/30	3	35.10	3	35.05	34.85	0	3,024	0.00%
2023/10/27	2	35.75	2	35.25	35.05	0	3,036	0.00%
2023/10/26	0	0.00	3	36.30	35.50	-3	3,052	-0.10%
2023/10/25	0	0.00	5	37.08	36.45	-5	3,068	-0.16%
2023/10/24	6	35.93	0	0.00	36.00	6	3,047	0.20%
2023/10/23	3	36.10	0	0.00	35.80	3	3,072	0.10%
2023/10/18	1	38.00	9.1	38.12	37.80	-8.1	3,141	-0.26%
2023/10/17	1.1	39.40	1	38.85	38.80	0.1	3,115	0.00%
2023/10/16	3	39.80	1.1	40.53	40.00	1.9	3,080	0.06%
2023/10/13	3.1	41.60	3	41.38	41.15	0.1	3,054	0.00%
2023/10/12	18	39.76	21	40.94	42.45	-3	2,947	-0.10%
2023/10/11	2	39.48	2	38.83	38.90	0	2,716	0.00%
2023/10/06	0	0.00	1	38.35	39.00	-1	2,604	-0.04%
2023/10/05	6	39.20	8	38.99	38.80	-2	2,573	-0.08%
2023/10/04	2	37.78	2	38.80	40.00	0	2,484	0.00%
2023/10/03	2	37.43	0	0.00	37.40	2	2,385	0.08%
2023/10/02	1	36.80	3	36.88	37.25	-2	2,379	-0.08%
2023/09/27	4	34.86	0	0.00	34.70	4	2,302	0.17%
2023/09/26	0	0.00	10	35.12	34.85	-10	2,345	-0.43%
2023/09/19	0	0.00	1	33.10	32.85	-1	2,556	-0.04%
2023/09/07	0	0.00	10	33.95	34.35	-10	2,526	-0.40%
2023/09/06	2	34.70	0	0.00	34.15	2	2,530	0.08%
2023/09/01	0	0.00	2	38.00	37.00	-2	2,521	-0.08%
2023/08/31	0	0.00	18	37.10	37.10	-18	2,534	-0.71%
2023/08/23	2	36.95	0	0.00	37.00	2	2,408	0.08%
2023/08/21	8	37.83	0	0.00	37.90	8	2,359	0.34%
2023/08/18	1	37.05	1	37.10	36.95	0	2,285	0.00%
2023/08/17	0	0.00	2	36.93	36.85	-2	2,252	-0.09%
2023/08/08	2	36.60	2	36.83	36.80	0	2,114	0.00%
2023/08/07	2	35.90	0	0.00	36.00	2	2,087	0.10%
2023/08/02	0	0.00	1	37.40	36.05	-1	2,043	-0.05%
2023/07/27	1	36.40	0	0.00	36.35	1	1,875	0.05%
2023/07/26	2	37.03	1	36.35	36.65	1	1,850	0.05%
2023/07/25	1	37.60	0	0.00	37.35	1	1,799	0.06%
2023/07/14	0	0.00	5	36.88	36.05	-5	1,585	-0.32%
2023/07/13	0	0.00	1	37.30	36.90	-1	1,569	-0.06%
2023/07/11	2	38.35	0	0.00	38.50	2	1,501	0.13%
2023/07/03	1	38.05	0	0.00	38.10	1	1,186	0.08%
2023/06/28	16	32.09	0.7	32.75	32.80	15.3	1,014	1.51%
2023/06/27	12	31.00	0	0.00	31.50	12	971	1.24%
2023/06/26	0	0.00	1	31.50	32.05	-1	955	-0.10%
2023/06/14	0	0.00	1	30.25	30.15	-1	1,108	-0.09%
2023/06/12	1	30.05	0	0.00	30.25	1	1,095	0.09%
2023/06/09	3	30.50	0	0.00	30.55	3	1,091	0.27%
2023/05/29	0	0.00	1	27.35	27.20	-1	972	-0.10%
2023/05/23	1	27.55	0	0.00	27.45	1	958	0.10%
2023/04/17	0	0.00	1	27.75	27.75	-1	942	-0.11%
2023/03/30	0	0.00	1	27.70	27.50	-1	867	-0.12%
2023/03/24	0	0.00	2	30.18	30.15	-2	805	-0.25%
2023/03/23	1	29.75	0	0.00	29.75	1	784	0.13%
2023/03/22	1	30.05	2	29.55	29.85	-1	769	-0.13%
2023/03/21	0	0.00	1	30.25	29.95	-1	735	-0.14%
2023/03/14	2	27.80	4	27.24	26.90	-2	538	-0.37%
2023/03/13	3	28.10	0	0.00	27.80	3	522	0.57%
2023/03/10	8	28.07	8	27.93	28.05	0	498	0.00%
2023/03/09	11	27.98	10	27.89	27.80	1	469	0.21%
2023/02/22	0.1	26.30	0	0.00	26.30	0.1	386	0.03%
2023/02/16	2	26.08	0	0.00	26.15	2	384	0.52%
2022/09/20	0	0.00	7	27.40	27.40	-7	359	-1.95%
2022/09/19	1	28.45	4	28.43	27.75	-3	357	-0.84%
2022/09/15	2	28.25	2	28.70	27.75	0	341	0.00%
2022/09/13	2	28.60	2	28.95	28.70	0	354	0.00%
2022/09/12	10	28.70	0	0.00	28.45	10	352	2.83%
2022/05/11	2	31.35	4	30.85	30.55	-2	676	-0.30%
2022/04/28	0	0.00	5	27.90	28.45	-5	552	-0.91%
2022/04/26	5	27.30	0	0.00	27.30	5	534	0.94%
2022/04/21	4	32.96	2	34.00	31.75	2	464	0.43%
2022/04/20	1	32.10	0	0.00	32.10	1	363	0.27%
2022/04/01	0	0.00	3	29.20	29.00	-3	262	-1.14%
2022/03/31	0.1	29.25	0	0.00	29.35	0.1	262	0.03%
2022/03/21	0	0.00	0.1	29.65	29.00	-0.1	242	-0.04%
2022/03/08	0	0.00	2	29.75	26.60	-2	195	-1.02%
2022/03/02	0.2	27.00	0	0.00	27.25	0.2	125	0.19%
2022/02/08	0	0.00	2	26.70	26.75	-2	128	-1.55%
2022/01/25	0	0.00	1	26.60	26.00	-1	137	-0.73%
2022/01/05	0	0.00	0	26.60	26.90	0	145	0.00%
2021/11/26	0.1	26.90	0	0.00	26.60	0.1	158	0.06%
2021/10/05	0	0.00	5	25.10	25.25	-5	502	-0.99%
2021/10/04	1	25.30	0	0.00	25.70	1	521	0.19%
2021/08/25	5	28.15	0	0.00	28.05	5	1,241	0.40%
2021/08/20	0	0.00	5	26.90	26.90	-5	1,327	-0.38%
2021/07/23	0	0.00	1	31.45	30.70	-1	2,344	-0.04%
2021/07/15	0	0.00	1	30.15	30.10	-1	2,398	-0.04%
2021/07/09	1	30.30	0	0.00	29.40	1	2,349	0.04%
2021/06/30	1	30.95	2	31.28	31.00	-1	2,269	-0.04%
2021/06/29	2	32.05	2	31.75	31.70	0	2,239	0.00%
2021/06/28	0	0.00	1	30.50	31.00	-1	2,185	-0.05%
2021/06/25	0	0.00	5	30.00	29.80	-5	2,157	-0.23%
2021/06/23	0	0.00	1	29.55	29.40	-1	2,139	-0.05%
2021/06/22	1	29.75	0	0.00	29.30	1	2,134	0.05%
2021/06/21	6	29.68	0	0.00	28.55	6	2,112	0.28%
2021/06/18	2	31.05	1	30.85	30.40	1	2,092	0.05%
2021/06/09	7	32.16	2	32.15	32.25	5	1,994	0.25%
2021/06/08	6	33.79	0	0.00	33.50	6	1,946	0.31%
2021/06/07	17	33.98	14	34.05	35.25	3	1,887	0.16%
2021/06/04	5	33.00	10	33.88	32.05	-5	1,748	-0.29%
2021/06/03	0	0.00	2	30.80	30.85	-2	1,631	-0.12%
2021/06/02	1	31.25	0	0.00	30.15	1	1,610	0.06%
2021/06/01	2	31.10	2	30.60	31.20	0	1,582	0.00%
2021/05/31	22	31.20	22	31.11	30.80	0	1,567	0.00%
2021/05/27	5	30.20	0	0.00	29.30	5	1,483	0.34%
2021/05/26	0	0.00	1	29.90	30.05	-1	1,470	-0.07%
2021/05/25	1	29.75	0	0.00	29.60	1	1,456	0.07%
2021/05/18	5	30.00	0	0.00	30.20	5	1,370	0.36%
2021/05/11	3	38.42	10	39.45	37.15	-7	1,171	-0.60%
2021/05/10	26	41.51	17	41.67	41.25	9	1,085	0.83%
2021/05/06	1	38.60	1	40.70	38.10	0	856	0.00%
2021/05/03	1	39.20	1	39.20	39.20	0	469	0.00%
2021/04/21	0	0.00	1	28.00	28.45	-1	129	-0.77%
2021/04/15	0	0.00	0.4	26.35	26.50	-0.4	93	-0.43%
2021/04/12	1	26.15	0	0.00	26.45	1	86	1.15%
2021/01/20	1	26.70	0	0.00	26.75	1	51	1.94%
2020/12/02	1	28.10	0	0.00	28.20	1	47	2.11%
2020/07/16	0	0.00	0.2	29.40	29.60	-0.2	108	-0.22%
2020/05/14	0	0.00	5	27.30	27.20	-5	223	-2.24%
2020/05/13	0	0.00	1	27.40	27.95	-1	223	-0.45%
2020/05/12	0	0.00	2	28.20	27.70	-2	222	-0.90%
2020/04/27	4	28.00	0	0.00	28.10	4	229	1.74%
2020/04/23	0	0.00	1	27.90	27.50	-1	227	-0.44%
2020/04/22	0	0.00	2	27.90	27.60	-2	226	-0.88%
2020/03/30	0	0.00	1	27.65	27.75	-1	208	-0.48%
2020/03/24	0	0.00	1	29.00	30.30	-1	187	-0.53%
2020/03/23	9	30.32	0	0.00	30.70	9	155	5.77%
2019/11/21	0	0.00	1	28.10	29.40	-1	125	-0.80%
2019/11/19	0	0.00	10	27.45	27.25	-10	116	-8.59%
2019/11/12	0	0.00	2	29.10	28.45	-2	134	-1.48%
2019/11/11	0	0.00	3	27.82	28.45	-3	129	-2.31%
2019/11/04	0	0.00	1	26.95	26.30	-1	123	-0.81%
2019/10/30	0	0.00	0.4	26.20	26.40	-0.4	127	-0.28%
2019/08/20	0	0.00	5	21.05	21.00	-5	122	-4.07%
2019/08/19	0	0.00	3	20.95	20.85	-3	120	-2.50%
2019/04/03	0	0.00	10.1	19.55	20.75	-10.1	118	-8.55%
2018/11/21	0	0.00	1	23.60	23.85	-1	47	-2.10%
2018/09/13	0	0.00	2	25.10	25.05	-2	55	-3.62%
2018/09/11	0	0.00	2	25.00	25.10	-2	56	-3.54%
2018/08/28	1	24.70	0	0.00	24.75	1	56	1.76%
2018/08/20	3	24.70	0	0.00	24.70	3	63	4.73%
2018/07/23	0	0.00	2	27.00	26.40	-2	78	-2.54%
2018/07/20	0	0.00	4	27.00	26.95	-4	78	-5.09%
2018/07/19	0	0.00	21	26.74	27.25	-21	69	-30.36%
2018/07/17	0	0.00	3	25.75	25.75	-3	65	-4.60%
2018/07/13	0	0.00	1	26.60	26.25	-1	68	-1.46%
2018/07/12	0	0.00	15	26.60	26.60	-15	69	-21.70%
2018/06/20	0.1	25.75	0	0.00	25.85	0.1	98	0.08%
2018/06/04	3	26.10	0	0.00	25.85	3	110	2.72%
2018/04/30	0	0.00	1	26.60	26.40	-1	260	-0.38%
2018/04/17	1	26.85	1	27.30	26.80	0	373	0.00%
2018/01/31	2	24.28	0	0.00	24.15	2	439	0.46%
2018/01/29	0	0.00	1	25.20	24.90	-1	419	-0.24%