興農 (1712)-統一-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股▲1.19%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	40.70	41.00	0	1,412	0.00%
2024/05/09	6	40.70	0	40.95	40.75	6	1,413	0.42%
2024/05/08	17.1	40.85	0	0.00	40.95	17.1	1,411	1.21%
2024/05/07	3	40.95	0	0.00	41.25	3	1,409	0.21%
2024/05/06	0	0.00	0	41.25	41.35	0	1,406	0.00%
2024/05/03	1	40.85	0	40.95	40.95	1	1,397	0.07%
2024/05/02	12	41.28	25	41.23	41.40	-13	1,385	-0.94%
2024/04/30	16	40.44	4	41.10	40.60	12	1,356	0.88%
2024/04/29	0	0.00	3	40.30	40.40	-3	1,309	-0.23%
2024/04/26	12.1	39.70	1	39.75	39.70	11.1	1,286	0.86%
2024/04/25	2	39.75	0	0.00	39.85	2	1,279	0.16%
2024/04/24	0	0.00	0.1	39.85	39.60	-0.1	1,271	-0.01%
2024/04/22	0	0.00	24	39.55	39.55	-24	1,249	-1.92%
2024/04/19	30.3	39.38	0	0.00	39.05	30.3	1,238	2.45%
2024/04/18	0	0.00	20	39.55	40.00	-20	1,216	-1.64%
2024/04/17	0	0.00	13	39.40	39.20	-13	1,199	-1.08%
2024/04/16	3	38.65	0	38.90	38.70	3	1,184	0.25%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/26	1.1	38.46	0	0.00	38.45	1.1	1,143	0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/21	4.1	39.18	0	0.00	39.20	4.1	1,127	0.37%
2024/03/20	2	39.70	22	39.70	39.65	-20	1,122	-1.78%
2024/03/19	30	38.95	3	38.98	38.95	27	1,105	2.44%
2024/03/18	2	39.20	0	0.00	39.05	2	1,098	0.18%
2024/03/15	0	0.00	1	38.90	38.80	-1	1,087	-0.09%
2024/03/14	10	38.52	2	38.55	38.50	8	1,063	0.75%
2024/03/13	27	41.98	10	42.00	42.00	17	957	1.78%
2024/03/12	30	42.13	0	0.00	42.10	30	899	3.33%
2024/03/11	0	0.00	2	42.00	41.90	-2	870	-0.23%
2024/03/08	4	41.98	20	41.90	41.95	-16	850	-1.88%
2024/03/07	0	0.00	1	42.10	41.95	-1	827	-0.12%
2024/03/06	0	0.00	9	42.11	42.20	-9	798	-1.13%
2024/03/05	0	0.00	35	42.09	42.10	-35	785	-4.46%
2024/03/04	26.5	41.36	6	41.40	41.60	20.5	758	2.70%
2024/03/01	3	42.05	0	0.00	41.90	3	723	0.41%
2024/02/29	31	41.90	0	0.00	42.20	31	700	4.43%
2024/02/27	12	41.90	0	0.00	41.80	12	657	1.83%
2024/02/26	1.5	41.68	26	41.69	41.80	-24.5	623	-3.93%
2024/02/23	10	39.98	0	0.00	39.80	10	543	1.84%
2024/02/22	0	0.00	3	39.90	39.90	-3	539	-0.56%
2024/02/19	0	0.00	10	39.90	39.90	-10	513	-1.95%
2024/02/16	0	0.00	25	39.06	39.15	-25	502	-4.97%
2024/02/15	0	0.00	5	38.70	38.65	-5	486	-1.03%
2024/02/05	0	0.00	4	38.65	38.60	-4	484	-0.83%
2024/01/31	0	0.00	1	38.80	38.60	-1	502	-0.20%
2024/01/26	0.1	38.65	0	0.00	38.85	0.1	517	0.01%
2024/01/17	27	38.20	50	38.10	38.10	-23	590	-3.89%
2024/01/15	2	38.20	5	38.65	38.70	-3	584	-0.51%
2024/01/12	2	38.20	0	0.00	38.20	2	590	0.34%
2024/01/10	0	0.00	50	38.00	38.05	-50	718	-6.96%
2024/01/08	0.5	38.30	5	38.20	38.20	-4.5	772	-0.58%
2024/01/03	0	0.00	41	38.10	38.15	-41	885	-4.63%
2024/01/02	0	0.00	5	38.50	38.50	-5	882	-0.57%
2023/12/29	0	0.00	9	38.45	38.45	-9	881	-1.02%
2023/12/28	0	0.00	5	38.40	38.55	-5	881	-0.57%
2023/12/26	0.1	38.05	0	0.00	38.35	0.1	869	0.01%
2023/12/21	18	38.18	0	0.00	38.20	18	878	2.05%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/15	0	0.00	4	38.95	38.85	-4	892	-0.45%
2023/12/08	12	37.70	0	0.00	37.85	12	881	1.36%
2023/12/07	20	37.60	0	0.00	37.60	20	881	2.27%
2023/12/05	1	38.20	0	0.00	38.20	1	882	0.11%
2023/12/01	30	37.55	0	0.00	37.55	30	882	3.40%
2023/11/30	0	0.00	70	37.81	37.80	-70	885	-7.90%
2023/11/27	0.1	37.45	0	0.00	37.15	0.1	912	0.01%
2023/11/24	26	37.40	0	0.00	37.45	26	910	2.85%
2023/11/17	26	37.40	0	0.00	37.20	26	903	2.88%
2023/11/09	27	36.75	0	0.00	36.65	27	899	3.00%
2023/11/08	0	0.00	2	36.70	36.80	-2	904	-0.22%
2023/11/07	0	0.00	1	36.70	36.75	-1	896	-0.11%
2023/11/06	26	36.45	0	0.00	36.65	26	897	2.90%
2023/11/03	4	36.80	0.1	36.60	36.80	3.9	891	0.44%
2023/11/01	40	36.28	0	0.00	36.25	40	866	4.62%
2023/10/31	40	36.73	0	0.00	36.50	40	856	4.67%
2023/10/30	0	0.00	0.1	37.60	37.30	-0.1	851	-0.01%
2023/10/27	0	0.00	0	37.95	37.70	0	852	0.00%
2023/10/26	0.1	37.85	0	0.00	37.80	0.1	849	0.01%
2023/10/24	0	0.00	2	37.23	37.20	-2	843	-0.24%
2023/10/23	0	0.00	18	37.16	37.10	-18	853	-2.11%
2023/10/20	10	36.90	10	37.00	37.00	0	857	0.00%
2023/10/19	2	37.50	0	0.00	38.00	2	866	0.23%
2023/10/18	9	38.30	20.1	38.70	37.60	-11.1	920	-1.21%
2023/10/17	63	38.22	0	0.00	37.90	63	828	7.60%
2023/10/16	0	0.00	50	38.72	38.80	-50	832	-6.01%
2023/10/13	0	0.00	38	38.13	38.15	-38	817	-4.65%
2023/10/12	0	0.00	13.2	37.87	37.90	-13.2	800	-1.65%
2023/10/11	0	0.00	10	37.78	37.85	-10	784	-1.28%
2023/10/04	40	36.30	0	0.00	36.40	40	729	5.48%
2023/10/03	0	0.00	0.2	36.65	36.50	-0.2	734	-0.02%
2023/09/28	10	36.55	0	0.00	36.55	10	739	1.35%
2023/09/27	0	0.00	0	36.95	36.90	0	733	0.00%
2023/09/26	3.1	36.60	0	0.00	36.60	3.1	734	0.42%
2023/09/25	0	0.00	3	37.00	36.80	-3	745	-0.40%
2023/09/22	10	36.50	0.1	36.50	36.65	10	741	1.34%
2023/09/21	10	36.50	0	0.00	36.75	10	740	1.35%
2023/09/19	5	37.05	3	36.82	37.05	2	726	0.28%
2023/09/08	0	0.00	3	36.85	36.80	-3	724	-0.41%
2023/09/05	0.1	36.35	0	0.00	36.35	0.1	717	0.01%
2023/09/04	0	36.85	0	0.00	36.60	0	711	0.01%
2023/08/29	0	35.86	250	35.58	35.95	-250	686	-36.41%	大賣/鉅額交易
2023/08/28	0.1	35.96	1	36.05	35.95	-0.9	682	-0.13%
2023/08/25	0	36.25	0	0.00	35.55	0	680	0.00%
2023/08/21	0	0.00	5	36.00	35.70	-5	702	-0.71%
2023/08/14	0	35.26	0	35.25	35.20	0	708	0.00%
2023/08/11	0	35.60	0	35.60	35.45	0	699	0.00%
2023/08/10	10.1	35.60	0	0.00	35.65	10.1	705	1.42%
2023/08/09	1	35.65	0	0.00	35.80	1	711	0.14%
2023/07/28	10	36.25	0	0.00	36.25	10	764	1.31%
2023/07/24	10	36.25	0	0.00	36.30	10	771	1.30%
2023/07/21	0	0.00	14	37.44	36.80	-14	756	-1.85%
2023/07/20	0	0.00	8	36.21	36.30	-8	706	-1.13%
2023/07/19	0	0.00	1	36.05	36.00	-1	704	-0.14%
2023/07/17	0	0.00	1	35.85	35.90	-1	701	-0.14%
2023/07/13	0	0.00	1	35.85	35.45	-1	728	-0.14%
2023/07/11	30	35.25	0	35.45	35.30	30	744	4.03%
2023/07/10	1	35.15	1	35.55	35.40	0	768	0.00%
2023/07/06	0	0.00	0	35.85	35.70	0	790	0.00%
2023/06/30	0	0.00	1	35.60	35.65	-1	865	-0.12%
2023/06/28	2	35.25	0	0.00	35.35	2	907	0.22%
2023/06/27	0	35.40	0	0.00	35.25	0	927	0.00%
2023/06/26	1	35.15	0	35.30	35.30	1	939	0.10%
2023/06/21	0	35.55	0	36.50	35.45	0	946	0.00%
2023/06/20	0.3	35.70	0	0.00	35.55	0.3	964	0.03%
2023/06/19	0	0.00	0	35.94	35.70	0	980	0.00%
2023/06/16	5	35.75	0	0.00	35.90	5	1,027	0.49%
2023/06/15	0	0.00	0	35.80	35.75	0	1,074	0.00%
2023/06/14	0	0.00	0	35.80	35.80	0	1,110	0.00%
2023/06/13	0	0.00	0.1	35.78	35.90	-0.1	1,248	-0.01%
2023/06/09	0	0.00	1	35.95	35.90	-1	1,390	-0.07%
2023/06/07	0	0.00	1	35.95	35.75	-1	1,496	-0.07%
2023/06/01	0	35.20	0	0.00	35.45	0	1,662	0.00%
2023/05/30	1	35.15	0	0.00	35.25	1	1,785	0.06%
2023/05/29	2	35.20	0	0.00	35.25	2	1,881	0.11%
2023/05/26	21.1	35.30	0.1	35.30	35.15	21	1,892	1.11%
2023/05/25	5	35.50	0	0.00	35.50	5	1,905	0.26%
2023/05/23	2	35.45	1	35.75	35.75	1	1,918	0.05%
2023/05/22	2	35.50	1	35.50	35.60	1	1,936	0.05%
2023/05/17	1	35.16	0	35.43	35.50	1	1,940	0.05%
2023/05/16	22.1	35.26	0.1	35.50	35.25	22	1,942	1.13%
2023/05/15	0	35.22	1	35.69	35.70	-1	1,938	-0.05%
2023/05/12	8.1	36.05	0.2	36.46	35.10	7.9	1,944	0.41%
2023/05/11	8.1	36.05	0.2	36.46	35.65	7.9	1,928	0.41%
2023/05/10	1	36.35	1	36.85	36.80	0	1,913	0.00%
2023/05/09	30	36.78	0	0.00	36.60	30	1,916	1.57%
2023/05/08	0	0.00	1	37.10	37.10	-1	1,924	-0.05%
2023/05/04	10	36.80	0	0.00	36.90	10	1,942	0.51%
2023/05/03	11	36.80	0	0.00	36.90	11	1,952	0.56%
2023/05/02	0	37.05	0	0.00	37.05	0	1,982	0.00%
2023/04/28	0	36.95	9	36.96	37.00	-9	1,999	-0.45%
2023/04/27	0	0.00	4	36.79	36.75	-4	1,995	-0.20%
2023/04/26	0	36.25	4	36.10	36.10	-4	1,987	-0.20%
2023/04/25	2.1	36.31	11.1	36.04	35.95	-9	1,983	-0.45%
2023/04/24	1	36.30	8	36.54	36.55	-7	1,967	-0.36%
2023/04/21	2.1	36.24	50.1	36.15	36.30	-48	1,968	-2.44%
2023/04/20	5	36.59	0	36.80	36.50	5	1,968	0.25%
2023/04/19	10.1	37.00	5	37.47	37.25	5.1	1,959	0.26%
2023/04/18	0	37.06	2	37.05	36.90	-2	1,941	-0.10%
2023/04/17	0	36.81	1	37.10	36.85	-1	1,942	-0.05%
2023/04/14	3	36.65	0	0.00	36.60	3	1,935	0.16%
2023/04/13	3	36.60	0	36.85	36.60	3	1,930	0.16%
2023/04/12	3	36.75	0	0.00	36.65	3	1,909	0.16%
2023/04/10	2	36.78	0	0.00	36.90	2	1,902	0.11%
2023/04/07	25	37.35	0	0.00	37.10	25	1,888	1.32%
2023/04/06	0	0.00	76	37.09	37.65	-76	1,876	-4.05%
2023/03/31	0	0.00	4	37.35	37.80	-4	1,856	-0.22%
2023/03/30	4	37.30	3	37.13	37.30	1	1,836	0.05%
2023/03/29	2	36.65	0	36.86	36.70	2	1,819	0.11%
2023/03/28	2	36.80	3	36.82	36.90	-1	1,829	-0.05%
2023/03/27	4	36.44	0	36.82	36.45	4	1,821	0.22%
2023/03/24	3	36.80	0	0.00	36.85	3	1,813	0.17%
2023/03/23	31.1	37.00	0	0.00	37.00	31.1	1,812	1.72%
2023/03/22	9	37.36	3	37.40	37.35	6	1,797	0.33%
2023/03/21	14	36.53	23	37.07	37.45	-9	1,792	-0.50%
2023/03/20	8	36.22	16	36.03	36.20	-8	1,799	-0.44%
2023/03/17	22	37.24	0.1	37.40	37.15	22	1,762	1.25%
2023/03/16	16.1	37.63	3.1	38.00	37.50	13	1,736	0.75%
2023/03/15	13	40.63	0	0.00	40.45	13	1,608	0.81%
2023/03/14	46	41.35	1	41.50	41.10	45	1,551	2.90%
2023/03/13	7	40.86	1	41.10	41.35	6	1,530	0.39%
2023/03/10	20	41.00	40	40.85	40.75	-20	1,556	-1.28%
2023/03/09	41	41.70	0	0.00	41.70	41	1,614	2.54%
2023/03/08	1	41.85	46	42.10	41.85	-45	1,681	-2.68%
2023/03/07	20	42.25	13	42.38	42.25	7	1,651	0.42%
2023/03/06	51	42.80	1	42.45	42.70	50	1,627	3.07%
2023/03/03	0	0.00	52	42.19	42.70	-52	1,584	-3.28%
2023/03/02	2	41.18	6	41.83	41.90	-4	1,554	-0.26%
2023/03/01	29	40.59	29	40.55	40.80	0	1,510	0.00%
2023/02/23	20	39.90	0	0.00	39.90	20	1,438	1.39%
2023/02/21	6	39.35	0	0.00	39.35	6	1,437	0.42%
2023/02/20	0	0.00	2.2	39.10	39.10	-2.2	1,442	-0.15%
2023/02/16	15	38.60	0	0.00	38.60	15	1,459	1.03%
2023/02/15	1	38.75	0	0.00	38.55	1	1,512	0.07%
2023/02/14	20	38.75	0	0.00	38.80	20	1,513	1.32%
2023/02/13	0	0.00	13	38.63	38.75	-13	1,524	-0.85%
2023/02/10	0	0.00	48	38.54	38.45	-48	1,541	-3.11%
2023/02/09	1	38.85	0	0.00	38.90	1	1,607	0.06%
2023/02/08	51	38.87	0	0.00	38.90	51	1,649	3.09%
2023/02/07	0	0.00	4	39.08	39.30	-4	1,651	-0.24%
2023/02/06	1	38.80	50	38.93	39.05	-49	1,659	-2.95%
2023/02/02	0.1	38.80	0	0.00	38.75	0.1	1,644	0.01%
2023/02/01	51	38.68	0	0.00	38.60	51	1,654	3.08%
2023/01/31	0	0.00	71	38.59	38.85	-71	1,654	-4.29%
2023/01/30	28	37.95	1	38.05	37.95	27	1,646	1.64%
2023/01/17	0	0.00	1	37.50	37.50	-1	1,647	-0.06%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/13	0.2	37.13	0	0.00	37.00	0.2	1,794	0.01%
2023/01/12	0.1	37.15	0	0.00	37.00	0.1	1,941	0.01%
2023/01/11	0	37.40	0	0.00	37.35	0	1,961	0.00%
2023/01/10	0	0.00	1	37.55	37.55	-1	1,986	-0.05%
2023/01/09	5	37.35	1	37.35	37.45	4	2,004	0.20%
2023/01/06	19	37.14	0	0.00	37.15	19	2,017	0.94%
2023/01/05	6	37.10	1	37.05	37.20	5	2,071	0.24%
2023/01/04	20	36.50	0	0.00	36.65	20	2,089	0.96%
2022/12/29	13	36.00	0	0.00	36.20	13	2,187	0.60%
2022/12/28	1	36.50	0	0.00	36.60	1	2,204	0.05%
2022/12/27	1	37.15	0	0.00	37.15	1	2,225	0.05%
2022/12/26	0	0.00	10	36.80	36.80	-10	2,248	-0.44%
2022/12/23	6	36.35	0	0.00	36.35	6	2,281	0.26%
2022/12/22	0	0.00	2	36.93	36.90	-2	2,310	-0.09%
2022/12/21	0	0.00	23	36.45	36.45	-23	2,363	-0.97%
2022/12/20	1	36.60	0	0.00	36.05	1	2,384	0.04%
2022/12/16	3	37.17	0	0.00	37.10	3	2,407	0.12%
2022/12/13	1	37.25	2	37.28	37.20	-1	2,603	-0.04%
2022/12/12	65	37.33	0	0.00	37.30	65	2,762	2.35%
2022/12/09	0	0.00	56	39.07	39.10	-56	3,023	-1.85%
2022/12/07	1	38.35	1	38.45	38.25	0	3,134	0.00%
2022/12/06	27	38.30	0	0.00	38.20	27	3,170	0.85%
2022/12/05	47	39.44	0	39.75	39.60	47	3,174	1.48%
2022/12/02	49	39.92	3	40.12	39.70	46	3,192	1.44%
2022/12/01	0	0.00	33	40.40	40.85	-33	3,183	-1.04%
2022/11/30	0	0.00	5	38.60	38.15	-5	3,114	-0.16%
2022/11/29	0	0.00	5	38.25	37.90	-5	3,071	-0.16%
2022/11/28	4	37.40	1	38.15	38.00	3	3,125	0.10%
2022/11/24	30	37.25	0	0.00	37.75	30	3,340	0.90%
2022/11/23	0	0.00	2.1	38.20	38.30	-2.1	3,481	-0.06%
2022/11/22	0	0.00	2	37.85	37.70	-2	3,569	-0.06%
2022/11/21	0.1	37.50	30	37.57	37.65	-29.9	3,876	-0.77%
2022/11/18	3	37.10	0	0.00	36.70	3	4,098	0.07%
2022/11/15	3	37.42	0	0.00	37.80	3	4,881	0.06%
2022/11/11	0	0.00	2	38.15	37.75	-2	4,963	-0.04%
2022/11/10	0	0.00	6	36.74	36.70	-6	4,985	-0.12%
2022/11/09	0	0.00	38	37.05	37.00	-38	5,010	-0.76%
2022/11/08	1	36.70	0	0.00	36.75	1	5,022	0.02%
2022/11/07	87	36.92	4	37.14	36.85	83	5,037	1.65%
2022/11/04	11	37.54	10	37.40	37.65	1	4,986	0.02%
2022/11/03	0	0.00	50	36.40	36.40	-50	4,967	-1.01%
2022/11/02	0	0.00	0.2	36.00	35.95	-0.2	4,963	0.00%
2022/10/31	0	0.00	2	36.00	35.50	-2	4,984	-0.04%
2022/10/28	10	35.65	20	35.35	35.25	-10	4,990	-0.20%
2022/10/26	20	35.20	0	0.00	35.20	20	5,002	0.40%
2022/10/25	0	0.00	2	36.25	35.80	-2	5,004	-0.04%
2022/10/24	9	36.05	8	35.97	35.80	1	4,997	0.02%
2022/10/21	97	36.12	125	35.55	35.70	-28	4,985	-0.56%	大賣/
2022/10/20	87	34.40	67.1	34.62	33.95	20	4,901	0.41%
2022/10/19	0	0.00	1	35.50	35.90	-1	4,768	-0.02%
2022/10/18	0	35.30	0	0.00	35.20	0	4,755	0.00%
2022/10/14	9.1	34.60	0	0.00	34.40	9.1	4,741	0.19%
2022/10/13	1	33.72	0.1	34.14	33.70	1	4,739	0.02%
2022/10/12	0	35.75	5	35.45	35.85	-5	4,736	-0.10%
2022/10/11	0	35.90	11	35.68	35.65	-11	4,718	-0.23%
2022/10/07	11	36.42	0	0.00	36.40	11	4,689	0.24%
2022/10/06	0	0.00	4	37.20	37.65	-4	4,658	-0.09%
2022/10/05	15	38.27	0	0.00	37.90	15	4,643	0.32%
2022/10/03	6	38.00	0	0.00	38.00	6	4,680	0.13%
2022/09/30	20	38.05	0	0.00	38.70	20	4,659	0.43%
2022/09/29	25.2	39.18	0	40.00	39.30	25.2	4,634	0.54%
2022/09/28	0.3	39.68	54	39.26	39.05	-53.7	4,615	-1.16%
2022/09/26	20.1	40.50	1	41.10	40.50	19.1	4,556	0.42%
2022/09/23	0.1	41.50	20	42.15	41.60	-19.9	4,556	-0.44%
2022/09/22	3	41.68	1	41.90	42.10	2	4,542	0.04%
2022/09/21	2	41.93	5	42.83	42.30	-3	4,501	-0.07%
2022/09/20	0	0.00	50	40.57	40.60	-50	4,403	-1.14%
2022/09/19	78	39.91	0	0.00	39.35	78	4,338	1.80%
2022/09/16	0	0.00	25	44.99	43.60	-25	4,183	-0.60%
2022/09/15	1	43.10	3	43.03	43.35	-2	3,882	-0.05%
2022/09/13	0	0.00	31	43.57	43.55	-31	3,780	-0.82%
2022/09/12	13	44.60	1	44.60	44.60	12	3,767	0.32%
2022/09/08	0	0.00	1	45.35	45.20	-1	3,749	-0.03%
2022/09/07	6	44.94	6	44.89	44.60	0	3,722	0.00%
2022/09/06	38	44.56	2	45.45	44.55	36	3,676	0.98%
2022/09/05	51	44.64	102	44.00	44.85	-51	3,640	-1.40%	大賣/
2022/09/02	0	0.00	30	45.10	44.50	-30	3,602	-0.83%
2022/09/01	56	45.90	82	45.76	45.20	-26	3,538	-0.73%
2022/08/31	55	45.30	50	45.80	45.40	5	3,391	0.15%
2022/08/30	55	45.29	1	46.65	45.45	54	3,304	1.63%
2022/08/29	2	44.90	5	45.25	44.85	-3	3,153	-0.10%
2022/08/26	46	44.80	63	45.14	45.10	-17	3,056	-0.56%
2022/08/25	36	43.73	97	42.93	44.00	-61	2,758	-2.21%
2022/08/24	202	42.02	185	42.33	41.55	17	2,538	0.67%	大買/大賣/
2022/08/23	44	41.47	28	41.19	43.80	16	2,102	0.76%
2022/08/22	15	40.25	2	40.70	40.55	13	1,835	0.71%
2022/08/19	27	39.69	56	39.36	39.40	-29	1,773	-1.64%
2022/08/18	45	37.91	74	37.67	38.35	-29	1,732	-1.67%
2022/08/17	21	37.59	4	38.21	38.60	17	1,704	1.00%
2022/08/16	0	0.00	47.6	37.09	37.10	-47.6	1,687	-2.82%
2022/08/12	0	0.00	3	35.75	36.05	-3	1,782	-0.17%
2022/08/11	50	35.37	1	35.50	35.55	49	1,912	2.56%
2022/08/10	0	0.00	4	35.51	35.50	-4	2,064	-0.19%
2022/08/09	0	0.00	50	35.12	35.05	-50	2,224	-2.25%
2022/08/05	50	34.67	0	0.00	34.60	50	2,333	2.14%
2022/08/03	51	34.37	0	0.00	34.40	51	2,440	2.09%
2022/08/02	10	34.45	30	34.93	34.85	-20	2,556	-0.78%
2022/07/28	20	34.73	1	34.90	34.45	19	3,013	0.63%
2022/07/25	0	0.00	20	33.10	33.50	-20	3,081	-0.65%
2022/07/21	0	33.35	40	33.25	33.30	-40	3,324	-1.20%
2022/07/20	30	32.78	1	32.80	32.75	29	3,372	0.86%
2022/07/19	10	32.35	5	32.75	32.55	5	3,420	0.15%
2022/07/14	21	30.99	0	0.00	31.40	21	3,543	0.59%
2022/07/13	0	0.00	3	31.20	31.40	-3	3,680	-0.08%
2022/07/08	21	30.75	5	30.65	30.55	16	4,523	0.35%
2022/07/07	0	0.00	16	30.42	30.45	-16	4,861	-0.33%
2022/07/06	52	30.16	21	30.05	30.00	31	5,759	0.54%
2022/07/05	0	0.00	10	30.95	31.15	-10	6,402	-0.16%
2022/07/04	0	0.00	20	30.05	30.00	-20	6,647	-0.30%
2022/07/01	40	29.80	100	30.08	29.80	-60	6,719	-0.89%
2022/06/30	1	30.80	0.1	30.85	30.70	0.9	6,816	0.01%
2022/06/29	24	31.19	0	0.00	31.25	24	6,917	0.35%
2022/06/28	2	31.70	2	32.05	31.70	0	7,004	0.00%
2022/06/24	0	31.60	0	0.00	31.60	0	7,537	0.00%
2022/06/23	30	31.00	0	0.00	31.35	30	7,663	0.39%
2022/06/22	15.1	31.31	0.2	31.10	31.25	15	7,718	0.19%
2022/06/21	0.1	31.55	0	0.00	31.45	0.1	7,850	0.00%
2022/06/20	0.1	30.85	5.1	30.85	30.85	-5	7,976	-0.06%
2022/06/14	0	31.85	0	0.00	32.30	0	8,234	0.00%
2022/06/13	0	0.00	20	32.75	32.20	-20	8,323	-0.24%
2022/06/07	0	0.00	0	32.40	32.40	0	8,779	0.00%
2022/06/06	0	0.00	0	33.20	32.85	0	8,782	0.00%
2022/06/02	20	32.70	0	0.00	32.70	20	8,804	0.23%
2022/05/31	0	0.00	2	33.00	33.20	-2	8,838	-0.02%
2022/05/27	20	33.15	0	0.00	33.40	20	8,911	0.22%
2022/05/26	0	0.00	40	33.40	33.20	-40	8,916	-0.45%
2022/05/25	0	0.00	0	33.75	33.95	0	8,925	0.00%
2022/05/24	20	33.95	0	33.60	33.55	20	8,950	0.22%
2022/05/23	1	34.60	3	35.20	34.50	-2	8,967	-0.02%
2022/05/20	20	34.80	3	34.63	34.40	17	8,982	0.19%
2022/05/19	2	34.48	50	34.77	34.85	-48	9,025	-0.53%
2022/05/18	0	0.00	5	35.20	34.85	-5	8,971	-0.06%
2022/05/17	20	33.65	4	33.88	34.35	16	8,944	0.18%
2022/05/16	5	31.85	15	32.06	33.10	-10	8,919	-0.11%
2022/05/13	27	31.05	0	0.00	31.70	27	8,949	0.30%
2022/05/12	36	31.44	0	0.00	30.75	36	8,990	0.40%
2022/05/11	9	31.81	115	32.10	32.15	-106	9,055	-1.17%	大賣/鉅額交易
2022/05/10	236	31.63	124	31.42	31.65	112	9,024	1.24%	大買/大賣/鉅額交易
2022/05/09	29	33.23	97	33.85	32.80	-68	8,893	-0.76%
2022/05/06	22	31.69	51	31.95	32.20	-29	8,599	-0.34%
2022/05/05	20	31.30	0.1	31.45	31.30	19.9	8,433	0.24%
2022/05/03	12.1	30.75	0.1	30.85	30.80	12	8,471	0.14%
2022/04/29	21.1	31.40	0	0.00	31.40	21.1	8,492	0.25%
2022/04/28	22	32.35	25	32.82	32.05	-3	8,434	-0.04%
2022/04/27	5	31.05	50	31.19	31.20	-45	8,220	-0.55%
2022/04/26	26	31.83	11	32.01	31.85	15	8,159	0.18%
2022/04/25	3	32.37	2	32.50	32.60	1	8,085	0.01%
2022/04/22	8	34.00	5	33.82	33.55	3	8,012	0.04%
2022/04/21	5	34.08	0	0.00	34.00	5	7,955	0.06%
2022/04/20	3	33.97	0	0.00	34.00	3	7,927	0.04%
2022/04/19	64	34.39	8.1	34.33	33.85	55.9	7,870	0.71%
2022/04/18	26.1	35.27	63.1	35.14	34.60	-37	7,732	-0.48%
2022/04/15	37	34.96	28	35.55	34.05	9	7,339	0.12%
2022/04/14	21	35.04	30	34.60	35.40	-9	7,071	-0.13%
2022/04/13	31	35.87	11	35.85	34.95	20	6,778	0.30%
2022/04/12	161	36.07	64	36.30	36.70	97	6,435	1.51%	大買/
2022/04/11	25	36.72	55.4	36.70	38.65	-30.4	5,536	-0.55%
2022/04/08	3	35.45	100.1	34.63	35.15	-97.1	4,881	-1.99%
2022/04/07	10	32.95	8	33.01	32.65	2	4,637	0.04%
2022/04/06	50	34.45	1	34.55	34.45	49	4,575	1.07%
2022/04/01	13	34.45	79	34.35	34.45	-66	4,503	-1.47%
2022/03/31	72.2	33.83	68.3	34.46	33.75	3.9	4,386	0.09%
2022/03/30	107.1	34.22	40	33.85	34.00	67.1	4,294	1.56%	大買/
2022/03/29	67	35.80	19	36.40	35.80	48	4,080	1.18%
2022/03/28	7.1	35.08	63	35.45	36.00	-55.9	3,746	-1.49%
2022/03/25	8	34.21	60	34.10	34.30	-52	3,608	-1.44%
2022/03/24	37	34.98	11	35.61	34.75	26	3,543	0.73%
2022/03/23	71	34.69	4.1	34.84	35.15	66.9	3,391	1.97%
2022/03/22	3	35.48	89	35.50	35.60	-86	3,255	-2.64%
2022/03/21	4	34.29	22	34.03	34.50	-18	3,121	-0.58%
2022/03/18	3	32.88	79	32.97	33.25	-76	3,050	-2.49%
2022/03/17	29	31.87	0	0.00	32.00	29	2,954	0.98%
2022/03/16	42.2	31.76	0.2	31.40	31.40	42	2,930	1.43%
2022/03/15	169	33.53	98	33.92	32.65	71	2,827	2.51%	大買/
2022/03/14	61.1	33.22	123	33.78	33.80	-61.9	2,597	-2.38%	大賣/
2022/03/11	1	31.65	10	32.20	31.75	-9	2,370	-0.38%
2022/03/10	27	32.25	1	32.25	32.20	26	2,366	1.10%
2022/03/09	0	0.00	3	31.77	31.85	-3	2,364	-0.13%
2022/03/08	50.1	31.20	0.1	30.98	30.90	50.1	2,363	2.12%
2022/03/07	0	0.00	51.1	31.65	31.50	-51.1	2,338	-2.18%
2022/03/04	3.1	32.34	0.3	32.56	32.30	2.9	2,324	0.12%
2022/03/03	1.1	32.73	0	0.00	33.05	1.1	2,331	0.05%
2022/03/02	1	32.85	56	32.73	32.65	-55	2,325	-2.37%
2022/03/01	6.1	32.25	0	0.00	32.55	6.1	2,293	0.27%
2022/02/25	51	32.51	1	32.70	32.30	50	2,275	2.20%
2022/02/24	61	31.91	111	31.95	31.95	-50	2,263	-2.21%	大賣/
2022/02/23	50	32.59	52	32.94	32.95	-2	2,261	-0.09%
2022/02/22	72.1	31.88	89.1	32.05	31.85	-17	2,213	-0.77%
2022/02/21	98.1	33.21	1	33.05	32.75	97.1	2,145	4.52%
2022/02/18	54	34.78	50	35.40	34.65	4	2,060	0.19%
2022/02/17	5	35.28	135	35.17	35.45	-130	1,978	-6.57%	大賣/鉅額交易
2022/02/16	63	33.72	2	34.10	34.50	61	1,840	3.31%
2022/02/15	19	32.44	84	33.47	33.65	-65	1,683	-3.86%
2022/02/14	5	31.19	14	31.28	31.15	-9	1,545	-0.58%
2022/02/11	69	30.61	104	30.88	31.40	-35	1,497	-2.34%	大賣/
2022/02/10	15	29.30	119	29.57	29.95	-104	1,395	-7.45%	大賣/鉅額交易
2022/02/08	19	29.08	15	28.98	29.10	4	1,380	0.29%
2022/02/07	15	28.20	20	28.87	28.90	-5	1,367	-0.37%
2022/01/26	3	27.67	0	0.00	28.05	3	1,349	0.22%
2022/01/25	112	28.32	5	28.00	27.75	107	1,345	7.95%	大買/鉅額交易
2022/01/24	3	29.05	47	28.94	29.55	-44	1,274	-3.45%
2022/01/21	0	0.00	28	28.46	28.40	-28	1,216	-2.30%
2022/01/20	0	0.00	5	28.45	28.35	-5	1,203	-0.42%
2022/01/19	25	28.30	1	28.40	28.45	24	1,210	1.98%
2022/01/18	1	28.55	0	0.00	28.55	1	1,217	0.08%
2022/01/17	26	28.50	0	0.00	28.65	26	1,239	2.10%
2022/01/13	11	28.92	0	0.00	28.75	11	1,293	0.85%
2022/01/12	0	0.00	3	28.60	28.80	-3	1,303	-0.23%
2022/01/11	0	0.00	2	28.05	28.10	-2	1,429	-0.14%
2022/01/10	29	27.85	62	27.86	27.90	-33	1,442	-2.29%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/06	3	27.90	0	0.00	27.90	3	1,504	0.20%
2022/01/04	24	27.90	0	0.00	28.00	24	1,537	1.56%
2022/01/03	10	28.16	7	28.10	28.05	3	1,557	0.19%
2021/12/30	14	28.41	85	28.32	28.25	-71	1,577	-4.50%
2021/12/29	44	28.22	7	28.04	28.30	37	1,627	2.27%
2021/12/28	21	28.46	39	28.16	28.25	-18	1,686	-1.07%
2021/12/22	0	0.00	4	27.20	27.20	-4	1,883	-0.21%
2021/12/21	2	26.95	0	0.00	27.10	2	1,887	0.11%
2021/12/17	0	0.00	5	27.50	27.35	-5	1,881	-0.27%
2021/12/16	0	0.00	5	27.30	27.25	-5	1,878	-0.27%
2021/12/15	18	27.10	50	26.86	27.10	-32	1,879	-1.70%
2021/12/14	40	27.14	3	27.10	27.15	37	1,877	1.97%
2021/12/10	0	0.00	10	27.58	27.55	-10	1,860	-0.54%
2021/12/09	6	27.79	0	0.00	27.70	6	1,856	0.32%
2021/12/08	5	27.88	76	27.68	27.95	-71	1,853	-3.83%
2021/12/07	1	27.55	0	0.00	27.55	1	1,843	0.05%
2021/12/06	0	0.00	20	27.75	27.70	-20	1,831	-1.09%
2021/12/03	0	0.00	9	28.28	27.90	-9	1,828	-0.49%
2021/12/02	71	28.07	0	0.00	27.80	71	1,823	3.89%
2021/12/01	0	0.00	1	28.60	28.55	-1	1,805	-0.06%
2021/11/30	0	0.00	132	28.28	28.50	-132	1,794	-7.35%	大賣/鉅額交易
2021/11/29	46	27.81	0	0.00	28.00	46	1,763	2.61%
2021/11/26	0	0.00	21	28.70	28.80	-21	1,718	-1.22%
2021/11/25	22	28.57	33	28.41	28.60	-11	1,689	-0.65%
2021/11/24	0	0.00	14	27.78	27.70	-14	1,644	-0.85%
2021/11/23	5	27.44	0	0.00	27.55	5	1,628	0.31%
2021/11/22	15	27.54	9.8	27.57	27.65	5.2	1,606	0.32%
2021/11/19	10	26.61	13	26.92	26.50	-3	1,557	-0.19%
2021/11/18	38	26.43	0	0.00	26.45	38	1,523	2.49%
2021/11/17	38	26.61	3	26.77	26.85	35	1,496	2.34%
2021/11/16	31	26.01	0	0.00	26.10	31	1,462	2.12%
2021/11/15	48	25.56	0	0.00	25.60	48	1,430	3.36%
2021/11/10	19	25.77	0	0.00	25.70	19	1,407	1.35%
2021/11/09	0	0.00	1	25.25	25.50	-1	1,381	-0.07%
2021/11/08	5	25.15	33	25.10	25.05	-28	1,352	-2.07%
2021/11/04	0	0.00	10	24.40	24.35	-10	1,331	-0.75%
2021/11/02	2	24.20	0	0.00	24.30	2	1,332	0.15%
2021/10/27	27	24.55	0	0.00	24.50	27	1,309	2.06%
2021/10/26	1	24.75	0	24.70	24.70	1	1,299	0.08%
2021/10/25	0	0.00	3	24.20	24.70	-3	1,288	-0.23%
2021/10/22	0	0.00	26	24.60	24.60	-26	1,263	-2.06%
2021/10/21	4	24.89	51	24.94	25.15	-47	1,240	-3.79%
2021/10/20	36	24.90	0	0.00	25.05	36	1,202	2.99%
2021/10/19	3	25.10	25	25.44	25.10	-22	1,169	-1.88%
2021/10/18	10	24.20	50	24.25	24.25	-40	1,018	-3.93%
2021/10/15	45	24.09	10	24.00	24.00	35	1,002	3.49%
2021/10/14	57	24.40	7	24.67	24.20	50	995	5.02%
2021/10/13	0	0.00	1	24.10	24.20	-1	956	-0.10%
2021/10/12	5	24.05	105	24.01	24.10	-100	945	-10.58%	大賣/
2021/10/08	20	24.10	0	0.00	24.10	20	927	2.16%
2021/10/07	1	24.30	2	24.35	24.45	-1	899	-0.11%
2021/10/06	23	24.50	0	0.00	24.45	23	879	2.61%
2021/10/05	114	24.49	50	24.72	24.85	64	831	7.69%	大買/
2021/10/04	53	24.42	21	24.57	25.10	32	776	4.12%
2021/10/01	101	23.76	60	23.73	23.45	41	644	6.36%	大買/
2021/09/30	5	24.50	71	24.32	24.45	-66	617	-10.69%
2021/09/29	30	23.36	0	0.00	23.40	30	559	5.37%
2021/09/27	0	0.00	5	23.12	23.10	-5	547	-0.91%
2021/09/24	0	0.00	5	23.13	23.00	-5	552	-0.90%
2021/09/22	0	0.00	5	22.90	22.95	-5	564	-0.89%
2021/09/17	0	23.15	3	23.10	23.05	-3	569	-0.53%
2021/09/16	0	0.00	10	23.00	23.05	-10	576	-1.73%
2021/09/10	10	22.60	0	0.00	22.85	10	591	1.69%
2021/09/09	23	22.65	0	0.00	22.65	23	593	3.87%
2021/09/08	12	22.65	0	0.00	22.65	12	594	2.02%
2021/09/07	0	0.00	1	23.00	22.85	-1	592	-0.17%
2021/09/06	15	22.75	0	0.00	22.75	15	590	2.54%
2021/09/02	8	22.75	0	0.00	22.75	8	592	1.35%
2021/08/30	2	22.75	0	0.00	22.70	2	599	0.33%
2021/08/20	0	0.00	74	22.25	22.25	-74	642	-11.51%
2021/08/18	11	22.49	1	22.45	22.45	10	641	1.56%
2021/08/17	24	22.55	0	0.00	22.55	24	641	3.74%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/11	2	22.90	0	0.00	22.85	2	660	0.30%
2021/08/05	20	23.18	0	0.00	23.10	20	758	2.64%
2021/08/04	31	23.18	0	0.00	23.20	31	829	3.74%
2021/07/29	0	0.00	0	22.90	23.00	0	905	0.00%
2021/07/27	0	0.00	1	23.05	23.05	-1	981	-0.10%
2021/07/23	1	23.05	0	0.00	23.05	1	1,053	0.09%
2021/07/22	0	0.00	8.5	23.14	23.00	-8.5	1,064	-0.80%
2021/07/20	0	0.00	35	23.16	23.20	-35	1,098	-3.19%
2021/07/19	0	0.00	3	23.30	23.40	-3	1,107	-0.27%
2021/07/14	2	22.90	0	22.85	22.95	2	1,162	0.17%
2021/07/13	28	22.91	0	0.00	22.85	28	1,203	2.33%
2021/07/12	1	23.10	0	0.00	23.00	1	1,232	0.08%
2021/07/09	29	23.08	12.1	23.06	23.10	16.9	1,245	1.36%
2021/07/02	25.1	22.45	0	0.00	22.45	25.1	1,524	1.65%
2021/06/29	2	22.55	0	0.00	22.50	2	1,773	0.11%
2021/06/28	0	22.45	1	22.40	22.60	-1	1,804	-0.06%
2021/06/24	0	0.00	0	22.30	22.25	0	1,915	0.00%
2021/06/23	0	0.00	2	22.35	22.40	-2	1,937	-0.10%
2021/06/21	0	0.00	10	22.10	22.10	-10	1,959	-0.51%
2021/06/11	1	22.15	0	0.00	22.25	1	2,124	0.05%
2021/06/09	0	0.00	0	22.25	22.10	0	2,147	0.00%
2021/06/08	0	0.00	0.1	22.20	22.20	-0.1	2,151	0.00%
2021/06/07	0.1	22.15	0	0.00	22.15	0.1	2,163	0.00%
2021/06/04	25	22.20	0	0.00	22.15	25	2,170	1.15%
2021/06/02	0	0.00	13	21.76	21.90	-13	2,172	-0.60%
2021/06/01	0	0.00	77	21.75	21.75	-77	2,169	-3.55%
2021/05/31	0	0.00	20	21.70	21.70	-20	2,170	-0.92%
2021/05/28	0	0.00	6	21.65	21.60	-6	2,169	-0.28%
2021/05/27	1	21.55	2	21.55	21.55	-1	2,170	-0.05%
2021/05/26	1	21.55	0	0.00	21.65	1	2,175	0.05%
2021/05/21	0	0.00	2	21.30	21.40	-2	2,184	-0.09%
2021/05/20	12	21.22	0	0.00	21.25	12	2,184	0.55%
2021/05/18	10	20.85	0	0.00	21.50	10	2,173	0.46%
2021/05/17	3	21.10	2	21.03	20.90	1	2,161	0.05%
2021/05/14	32	21.55	1	21.50	21.50	31	2,119	1.46%
2021/05/13	13	21.60	0	0.00	21.60	13	2,094	0.62%
2021/05/12	105	21.72	51	22.30	21.75	54	2,064	2.62%	大買/
2021/05/11	0	0.00	2	22.90	22.55	-2	1,991	-0.10%
2021/05/10	3	22.95	13.1	22.95	22.95	-10.1	1,968	-0.51%
2021/05/06	0	0.00	46	22.41	22.65	-46	1,940	-2.37%
2021/05/05	0	0.00	1	22.50	22.55	-1	1,926	-0.05%
2021/05/04	59.1	22.88	11	22.39	22.20	48.1	1,904	2.53%
2021/05/03	20	22.80	174	22.77	22.60	-154	1,857	-8.29%	大賣/鉅額交易
2021/04/26	3	22.40	10	22.40	22.40	-7	1,773	-0.39%
2021/04/22	53	22.73	20	22.95	22.55	33	1,767	1.87%
2021/04/20	23	22.80	0	0.00	22.90	23	1,726	1.33%
2021/04/19	20	22.75	9	22.61	23.00	11	1,726	0.64%
2021/04/16	10	22.10	102	22.26	22.40	-92	1,705	-5.39%	大賣/
2021/04/15	6	21.85	0	0.00	21.95	6	1,732	0.35%
2021/04/13	10	22.00	0	0.00	21.95	10	1,684	0.59%
2021/04/12	104	21.95	0	0.00	21.95	104	1,640	6.34%	大買/鉅額交易
2021/04/09	60	21.96	1	21.95	21.95	59	1,606	3.67%
2021/04/08	103	22.32	0	0.00	22.30	103	1,559	6.60%	大買/鉅額交易
2021/04/07	28	23.71	50	23.80	23.80	-22	1,459	-1.51%
2021/04/06	0	0.00	7	23.55	23.65	-7	1,389	-0.50%
2021/03/31	10	23.00	0	0.00	23.10	10	1,267	0.79%
2021/03/30	0	0.00	271	22.65	23.20	-271	1,238	-21.89%	大賣/鉅額交易
2021/03/29	0	0.00	150	22.67	22.65	-150	1,143	-13.12%	大賣/鉅額交易
2021/03/26	0	0.00	190	22.43	22.50	-190	1,117	-17.00%	大賣/鉅額交易
2021/03/25	0	0.00	81	22.30	22.25	-81	1,105	-7.33%
2021/03/24	0	0.00	142	22.11	22.15	-142	1,089	-13.03%	大賣/鉅額交易
2021/03/23	1	22.05	290	22.04	22.00	-289	1,072	-26.95%	大賣/鉅額交易
2021/03/22	104	22.16	0	0.00	22.15	104	1,040	10.00%	大買/鉅額交易
2021/03/18	1	22.45	47	22.37	22.45	-46	959	-4.79%
2021/03/17	0	0.00	5	22.20	22.05	-5	934	-0.53%
2021/03/16	0	0.00	103	22.05	22.05	-103	927	-11.10%	大賣/鉅額交易
2021/03/11	0	0.00	10	21.95	21.85	-10	928	-1.08%
2021/03/10	60	21.86	1	21.90	21.95	59	922	6.39%
2021/03/04	0	0.00	14	21.50	21.55	-14	930	-1.50%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/03/02	0	0.00	36	21.50	21.55	-36	942	-3.82%
2021/02/24	0	0.00	100	21.35	21.30	-100	945	-10.58%
2021/02/22	0	0.00	26	21.05	21.10	-26	938	-2.77%
2021/02/18	0	0.00	75	21.00	21.00	-75	937	-8.00%
2021/02/05	2	20.75	0	0.00	20.75	2	970	0.21%
2021/02/04	1	20.65	0	0.00	20.65	1	969	0.10%
2021/01/28	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/27	2	20.65	0	20.70	20.60	2	1,032	0.19%
2021/01/21	50	20.65	0	0.00	20.55	50	1,050	4.76%
2021/01/20	0	0.00	1	20.60	20.60	-1	1,050	-0.10%
2021/01/18	5	20.80	0	0.00	20.80	5	1,037	0.48%
2021/01/13	0	0.00	0	21.15	21.15	0	1,015	0.00%
2021/01/12	50	21.24	0	0.00	21.15	50	1,012	4.94%
2021/01/11	10	21.80	0	21.85	21.70	10	993	1.00%
2021/01/07	0	0.00	50	21.25	21.30	-50	912	-5.48%
2021/01/06	2	21.40	0	0.00	21.10	2	904	0.22%
2021/01/05	24	21.30	20	21.35	21.45	4	883	0.45%
2021/01/04	1	21.40	0	0.00	21.50	1	878	0.11%
2020/12/31	25	21.40	3	21.30	21.50	22	873	2.52%
2020/12/30	3	21.25	0	0.00	21.25	3	850	0.35%
2020/12/29	0	0.00	6	21.41	21.30	-6	830	-0.72%
2020/12/28	2	20.80	0	0.00	20.90	2	780	0.26%
2020/12/25	10	20.75	0	0.00	20.80	10	768	1.30%
2020/12/21	0	0.00	50	20.75	20.85	-50	779	-6.42%
2020/12/16	0	0.00	13	20.50	20.50	-13	782	-1.66%
2020/12/15	0	0.00	15	20.45	20.40	-15	783	-1.92%
2020/12/10	10	20.50	0	0.00	20.60	10	780	1.28%
2020/12/02	10	20.65	0	0.00	20.60	10	782	1.28%
2020/12/01	50	20.70	14	20.65	20.80	36	785	4.59%
2020/11/30	70	21.03	2	21.00	21.00	68	785	8.65%
2020/11/26	0	0.00	1	20.45	20.50	-1	762	-0.13%
2020/11/25	0	0.00	2	20.48	20.35	-2	773	-0.26%
2020/11/24	0	0.00	5	20.50	20.40	-5	783	-0.64%
2020/11/23	0	0.00	5	20.50	20.45	-5	795	-0.63%
2020/11/20	13	20.45	1	20.40	20.45	12	791	1.52%
2020/11/13	6	20.45	1	20.50	20.45	5	988	0.51%
2020/11/12	1.8	20.62	0	0.00	20.55	1.8	1,026	0.17%
2020/11/11	1.1	20.59	0	0.00	20.70	1.1	1,090	0.10%
2020/11/10	1	20.50	20	20.65	20.45	-19	1,145	-1.66%
2020/11/09	53	20.27	1	20.50	20.55	52	1,159	4.48%
2020/11/04	1	19.65	10	19.65	19.75	-9	1,220	-0.74%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/27	0	0.00	1	19.70	19.70	-1	1,329	-0.08%
2020/10/23	0	0.00	10	19.70	19.65	-10	1,395	-0.72%
2020/10/20	5	19.75	0	0.00	19.65	5	1,491	0.34%
2020/10/19	50	19.75	0	0.00	19.90	50	1,497	3.34%
2020/10/13	0	0.00	3	19.55	19.65	-3	1,536	-0.20%
2020/10/12	10	19.65	0	0.00	19.65	10	1,543	0.65%
2020/10/08	5	19.90	0	0.00	19.90	5	1,557	0.32%
2020/10/07	0	0.00	5	19.85	19.95	-5	1,581	-0.32%
2020/10/05	2	19.65	0	0.00	19.60	2	1,661	0.12%
2020/09/29	55	19.69	0	0.00	19.75	55	1,684	3.27%
2020/09/25	5	19.60	5	19.45	19.45	0	1,701	0.00%
2020/09/24	5	19.50	0	0.00	19.45	5	1,697	0.29%
2020/09/23	5	20.00	0	0.00	19.95	5	1,676	0.30%
2020/09/21	0	0.00	2	20.30	20.35	-2	1,665	-0.12%
2020/09/18	5	20.30	0	0.00	20.30	5	1,663	0.30%
2020/09/17	1	20.45	0	0.00	20.40	1	1,665	0.06%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/09/11	17	20.41	0	0.00	20.30	17	1,670	1.02%
2020/09/10	2	20.60	0	0.00	20.60	2	1,654	0.12%
2020/09/08	1	20.85	0	0.00	20.85	1	1,651	0.06%
2020/09/07	3	20.48	10	20.63	20.85	-7	1,654	-0.42%
2020/09/04	11	20.45	0	0.00	20.50	11	1,653	0.67%
2020/09/03	44	20.75	2	20.60	20.55	42	1,658	2.53%
2020/09/02	7	20.84	0	0.00	20.90	7	1,653	0.42%
2020/09/01	55	20.95	0	0.00	21.05	55	1,656	3.32%
2020/08/28	8	20.84	0	0.00	20.95	8	1,645	0.49%
2020/08/27	5	20.91	0	0.00	20.85	5	1,641	0.30%
2020/08/26	4	21.10	10	21.05	21.15	-6	1,631	-0.37%
2020/08/25	5	21.10	1	21.15	21.25	4	1,640	0.24%
2020/08/24	4	21.04	5	21.45	21.00	-1	1,626	-0.06%
2020/08/21	50	21.50	0	0.00	21.40	50	1,607	3.11%
2020/08/20	29	21.38	100	21.00	21.15	-71	1,587	-4.47%
2020/08/19	32	22.48	45	22.36	22.30	-13	1,520	-0.86%
2020/08/18	1	21.45	0	0.00	21.65	1	1,425	0.07%
2020/08/17	59	21.25	5	21.25	21.45	54	1,398	3.86%
2020/08/14	36	20.85	60	20.89	21.00	-24	1,338	-1.79%
2020/08/13	1	20.45	75	20.52	20.50	-74	1,277	-5.79%
2020/08/11	15	20.65	38	20.64	20.40	-23	1,242	-1.85%
2020/08/10	0	0.00	1	20.15	20.05	-1	1,194	-0.08%
2020/08/06	29	20.15	0	0.00	20.25	29	1,173	2.47%
2020/08/05	23	20.12	0	0.00	20.25	23	1,170	1.96%
2020/08/04	0	0.00	3	20.00	20.05	-3	1,159	-0.26%
2020/07/31	24	19.65	0	0.00	19.70	24	1,241	1.93%
2020/07/30	16	19.70	41	19.75	19.70	-25	1,268	-1.97%
2020/07/24	1	19.50	0	0.00	19.30	1	1,223	0.08%
2020/07/22	0	0.00	1	19.05	19.05	-1	1,158	-0.09%
2020/07/13	30	18.89	216	18.92	18.95	-186	1,148	-16.20%	大賣/鉅額交易
2020/07/10	0	0.00	11.1	18.55	18.45	-11.1	1,119	-0.99%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/07/06	2	18.20	0	0.00	18.30	2	1,128	0.18%
2020/07/02	40	18.15	0	0.00	18.15	40	1,258	3.18%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/24	0	0.00	1	18.15	18.15	-1	1,391	-0.07%
2020/06/22	53	18.22	0	0.00	18.25	53	1,420	3.73%
2020/06/19	5	18.15	0	0.00	18.20	5	1,451	0.34%
2020/06/17	1	18.25	2	18.25	18.30	-1	1,508	-0.07%
2020/06/16	0	0.00	1	18.25	18.25	-1	1,543	-0.06%
2020/06/15	7	18.21	10	18.15	18.15	-3	1,603	-0.19%
2020/06/12	1	18.20	0	0.00	18.20	1	1,613	0.06%
2020/06/11	1	18.20	0	0.00	18.20	1	1,629	0.06%
2020/06/10	48	18.35	0	0.00	18.45	48	1,641	2.92%
2020/06/09	0	0.00	2	18.40	18.45	-2	1,694	-0.12%
2020/06/01	0	0.00	2	18.40	18.45	-2	1,779	-0.11%
2020/05/28	30	18.30	0	0.00	18.15	30	1,773	1.69%
2020/05/22	3	18.15	0	0.00	18.15	3	1,773	0.17%
2020/05/21	5	18.20	0	0.00	18.20	5	1,766	0.28%
2020/05/18	5	18.15	100	18.10	18.10	-95	1,769	-5.37%
2020/05/15	1	18.15	0	0.00	18.05	1	1,783	0.06%
2020/05/12	6	18.20	0	0.00	18.20	6	1,770	0.34%
2020/05/08	25	18.35	0	0.00	18.30	25	1,736	1.44%
2020/05/07	92	18.34	0	0.00	18.45	92	1,710	5.38%
2020/05/06	0	0.00	2	18.90	18.95	-2	1,616	-0.12%
2020/05/05	0	0.00	100	18.80	18.85	-100	1,580	-6.33%
2020/04/30	100	18.85	0	0.00	18.85	100	1,565	6.39%
2020/04/28	4	18.60	0	0.00	18.65	4	1,544	0.26%
2020/04/27	100	18.58	5	18.55	18.60	95	1,557	6.10%
2020/04/23	5	18.40	5	18.45	18.50	0	1,574	0.00%
2020/04/22	5	18.30	55	18.12	18.35	-50	1,588	-3.15%
2020/04/21	0	0.00	2	18.30	18.25	-2	1,579	-0.13%
2020/04/17	0	0.00	3	18.85	18.70	-3	1,550	-0.19%
2020/04/16	10	18.60	0	0.00	18.65	10	1,527	0.65%
2020/04/14	1	18.30	0	0.00	18.40	1	1,500	0.07%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/09	55	18.20	0	0.00	18.20	55	1,466	3.75%
2020/04/08	3	18.25	0	0.00	18.30	3	1,443	0.21%
2020/04/07	3	19.05	3	19.05	19.15	0	1,373	0.00%
2020/04/06	5	18.95	0	0.00	19.00	5	1,303	0.38%
2020/03/30	6	18.33	52	18.45	18.60	-46	1,212	-3.79%
2020/03/27	3	18.35	0	0.00	18.40	3	1,178	0.25%
2020/03/25	100	18.35	10	18.30	18.25	90	1,145	7.86%
2020/03/24	30	17.70	3	17.80	17.80	27	1,110	2.43%
2020/03/23	0	0.00	80	17.40	17.35	-80	1,089	-7.34%
2020/03/20	0	0.00	17	16.56	16.65	-17	1,050	-1.62%
2020/03/19	68	15.67	9	15.68	15.65	59	1,016	5.80%
2020/03/18	10	16.90	50	16.85	16.85	-40	956	-4.18%
2020/03/16	1	17.30	51	17.45	17.00	-50	916	-5.45%
2020/03/13	72	17.28	0	0.00	17.50	72	891	8.08%
2020/03/12	2	18.35	0	0.00	18.30	2	824	0.24%
2020/03/09	0	0.00	50	19.35	19.15	-50	729	-6.86%
2020/03/05	5	19.60	0	0.00	19.60	5	712	0.70%
2020/03/04	0	0.00	46	19.30	19.35	-46	704	-6.53%
2020/03/03	2	19.30	4	19.30	19.20	-2	695	-0.29%
2020/02/26	2	19.35	0	0.00	19.35	2	675	0.30%
2020/02/25	39	19.40	0	0.00	19.40	39	668	5.83%
2020/02/19	1	19.65	0	0.00	19.70	1	662	0.15%
2020/02/18	0	0.00	12	19.80	19.75	-12	654	-1.83%
2020/02/17	6	19.73	191	19.63	19.70	-185	638	-28.98%	大賣/鉅額交易
2020/02/03	61	18.75	0	0.00	19.00	61	586	10.41%
2020/01/31	1	19.15	0	0.00	19.10	1	578	0.17%
2020/01/30	3	18.95	0	0.00	19.00	3	575	0.52%
2020/01/14	0	0.00	5	19.05	19.05	-5	536	-0.93%
2020/01/09	0	0.00	5	18.95	18.90	-5	575	-0.87%
2020/01/07	0	0.00	91	18.95	19.00	-91	582	-15.61%
2020/01/06	2	18.98	0	0.00	18.95	2	582	0.34%
2020/01/02	10	19.05	0	0.00	19.00	10	575	1.74%
2019/12/31	1	19.05	0	0.00	19.00	1	566	0.18%
2019/12/30	0	0.00	30	19.00	18.95	-30	571	-5.25%
2019/12/25	0	0.00	15	19.00	19.00	-15	564	-2.66%
2019/12/20	0	0.00	9	18.85	18.80	-9	585	-1.54%
2019/12/12	0	0.00	0	18.80	18.80	0	597	0.00%
2019/12/11	0	0.00	0	18.70	18.70	0	601	0.00%
2019/12/10	0	0.00	0	19.00	18.70	0	600	0.00%
2019/12/09	0	0.00	0	18.75	18.65	0	607	0.00%
2019/12/06	1	18.70	0	18.70	18.70	1	623	0.16%
2019/12/05	0	0.00	0	18.70	18.70	0	625	0.00%
2019/12/04	3	18.67	0	18.90	18.70	3	627	0.48%
2019/12/03	1	18.70	0	18.75	18.70	1	627	0.16%
2019/12/02	3	18.75	0	18.85	18.75	3	620	0.48%
2019/11/27	0	0.00	1	18.80	18.90	-1	621	-0.16%
2019/11/22	3	18.75	0	0.00	18.70	3	613	0.49%
2019/11/21	1	18.70	0	0.00	18.70	1	618	0.16%
2019/11/19	2	18.75	20	18.75	18.75	-18	613	-2.93%
2019/11/13	0	0.00	0	19.00	18.95	0	609	0.00%
2019/11/12	8	18.95	0	0.00	18.95	8	615	1.30%
2019/10/31	4	18.80	0	0.00	18.85	4	653	0.61%
2019/10/28	0	0.00	5	18.85	18.95	-5	669	-0.75%
2019/10/23	2	19.10	10	18.90	18.90	-8	682	-1.17%
2019/10/21	3	18.78	0	0.00	18.85	3	704	0.43%
2019/10/18	10	18.55	0	0.00	18.60	10	698	1.43%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/10/01	2	18.55	0	0.00	18.50	2	868	0.23%
2019/09/27	2	18.55	0	0.00	18.55	2	896	0.22%
2019/09/26	2	18.70	0	0.00	18.70	2	910	0.22%
2019/09/25	3	18.83	0	0.00	18.85	3	921	0.33%
2019/09/23	1	18.95	0	0.00	18.90	1	954	0.10%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/09/17	2	18.75	0	0.00	18.70	2	1,005	0.20%
2019/09/16	3	18.90	0	0.00	18.90	3	1,018	0.29%
2019/09/11	50	18.95	0	0.00	18.90	50	1,049	4.76%
2019/09/10	3	19.00	1	18.95	19.05	2	1,090	0.18%
2019/09/06	0	0.00	5	18.70	18.70	-5	1,148	-0.44%
2019/09/03	1	18.65	0	0.00	18.65	1	1,248	0.08%
2019/08/26	1	18.40	0	0.00	18.45	1	1,399	0.07%
2019/08/22	6	18.60	40	18.50	18.60	-34	1,457	-2.33%
2019/08/21	5	18.55	0	0.00	18.55	5	1,525	0.33%
2019/08/14	0	0.00	2	18.50	18.45	-2	1,686	-0.12%
2019/08/05	0	0.00	20	18.70	18.65	-20	1,721	-1.16%
2019/07/26	1	18.75	0	0.00	18.85	1	1,812	0.06%
2019/07/24	4	18.50	15	18.50	18.50	-11	1,824	-0.60%
2019/07/23	50	18.70	5	18.75	18.70	45	1,838	2.45%
2019/07/17	10	19.10	0	0.00	19.05	10	1,829	0.55%
2019/07/16	0	0.00	0.1	19.45	19.20	-0.1	1,835	0.00%
2019/07/12	10	19.25	0	0.00	19.20	10	1,806	0.55%
2019/07/11	0	0.00	15	19.20	19.25	-15	1,800	-0.83%
2019/07/10	43	19.35	0	0.00	19.45	43	1,784	2.41%
2019/07/09	1	19.55	108	19.38	19.35	-107	1,782	-6.00%	大賣/鉅額交易
2019/07/08	61	19.96	0	0.00	20.00	61	1,743	3.50%
2019/07/05	20	20.53	30	20.25	20.30	-10	1,716	-0.58%
2019/07/04	2	20.45	100	20.40	20.40	-98	1,695	-5.78%
2019/07/02	0	0.00	10	21.30	21.25	-10	1,644	-0.61%
2019/06/28	39	21.10	0	0.00	21.10	39	1,595	2.44%
2019/06/26	1	21.40	59	21.55	21.25	-58	1,577	-3.68%
2019/06/21	0	0.00	1	21.45	21.40	-1	1,572	-0.06%
2019/06/20	0	0.00	4	21.40	21.40	-4	1,585	-0.25%
2019/06/19	30	21.30	0	0.00	21.35	30	1,568	1.91%
2019/06/18	32	21.59	15	21.62	21.50	17	1,547	1.10%
2019/06/17	0	0.00	10	21.25	21.40	-10	1,494	-0.67%
2019/06/13	2	20.75	6	20.73	20.80	-4	1,421	-0.28%
2019/06/12	1	20.45	0	0.00	20.45	1	1,402	0.07%
2019/06/11	50	20.17	0	0.00	20.20	50	1,397	3.58%
2019/06/10	0	0.00	4	20.80	20.90	-4	1,329	-0.30%
2019/06/06	0	0.00	6	20.90	20.85	-6	1,311	-0.46%
2019/06/05	90	21.15	0.1	21.00	21.00	89.9	1,291	6.96%
2019/06/04	32	21.31	0	0.00	21.25	32	1,261	2.54%
2019/05/31	0	0.00	2	21.00	20.95	-2	1,189	-0.17%
2019/05/30	15	20.88	0	0.00	20.85	15	1,164	1.29%
2019/05/29	112	20.92	100	20.60	20.70	12	1,139	1.05%	大買/
2019/05/28	64	21.10	10	21.08	20.90	54	1,104	4.89%
2019/05/27	64	20.80	0	0.00	20.95	64	1,032	6.20%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/22	10	20.00	30	20.00	19.85	-20	909	-2.20%
2019/05/21	0	0.00	20	19.45	19.70	-20	881	-2.27%
2019/05/20	2	19.40	0	0.00	19.35	2	861	0.23%
2019/05/16	0	0.00	50	19.44	19.40	-50	850	-5.88%
2019/05/15	0	0.00	0	19.35	19.10	0	829	0.00%
2019/05/13	1	18.70	0	0.00	18.80	1	830	0.12%
2019/05/10	53	19.00	150	18.80	18.90	-97	809	-11.98%	大賣/
2019/05/09	0	0.00	31	19.50	19.50	-31	763	-4.06%
2019/05/08	1	19.40	0	0.00	19.45	1	745	0.13%
2019/05/03	27	19.00	60	19.00	19.05	-33	691	-4.77%
2019/05/02	19	18.95	60	18.85	18.95	-41	678	-6.05%
2019/04/29	6	18.91	21	18.85	18.85	-15	649	-2.31%
2019/04/25	14	18.70	20	18.80	18.75	-6	622	-0.96%
2019/04/24	22	18.69	15	18.70	18.75	7	612	1.14%
2019/04/23	50	18.60	25	18.52	18.65	25	602	4.15%
2019/04/18	0	18.15	0	0.00	18.25	0	553	0.00%
2019/04/15	0	0.00	30	18.30	18.20	-30	528	-5.68%
2019/03/27	0	0.00	3	18.05	18.05	-3	446	-0.67%
2019/03/26	0	0.00	82	18.00	18.05	-82	437	-18.75%
2019/03/25	90	17.85	10	17.80	17.90	80	409	19.52%
2019/03/21	2	17.40	0	0.00	17.40	2	376	0.53%
2019/03/07	1	17.15	0	0.00	17.15	1	384	0.26%
2019/03/06	2	17.20	0	0.00	17.20	2	386	0.52%
2019/02/25	0	17.30	0	0.00	17.20	0	392	0.00%
2019/02/13	0	0.00	100	17.00	17.00	-100	372	-26.82%
2019/01/15	0	0.00	0	16.75	16.75	0	370	-0.01%
2018/11/30	100	16.79	0	0.00	16.75	100	604	16.54%
2018/11/14	49	16.80	0	0.00	16.85	49	684	7.16%
2018/11/12	3	16.85	0	0.00	16.85	3	699	0.43%
2018/11/09	1	17.00	0	0.00	17.05	1	702	0.14%
2018/10/18	10	16.70	0	0.00	16.70	10	885	1.13%
2018/10/15	10	16.80	0	0.00	16.70	10	887	1.13%
2018/10/12	5	16.60	0	0.00	16.90	5	880	0.57%
2018/10/11	6	16.72	0	0.00	16.75	6	874	0.69%
2018/10/09	1	17.00	0	0.00	17.05	1	837	0.12%
2018/10/08	15	16.98	0	0.00	17.05	15	830	1.81%
2018/10/05	14	17.01	0	0.00	17.00	14	826	1.69%
2018/09/26	4	17.45	0	17.45	17.45	4	805	0.50%
2018/09/12	3	17.00	54	17.05	17.05	-51	783	-6.51%
2018/09/10	10	17.00	0	0.00	17.00	10	802	1.25%
2018/09/06	10	17.08	0	0.00	17.10	10	823	1.21%
2018/09/04	5	17.10	0	0.00	17.15	5	829	0.60%
2018/09/03	15	17.10	0	0.00	17.10	15	861	1.74%
2018/08/31	0	0.00	3	17.20	17.25	-3	857	-0.35%
2018/08/30	0	0.00	3	17.10	17.10	-3	849	-0.35%
2018/08/29	0	0.00	3	17.05	17.05	-3	843	-0.36%
2018/08/27	0	0.00	2	16.85	16.85	-2	841	-0.24%
2018/08/24	20	16.80	0	0.00	16.80	20	836	2.39%
2018/08/23	20	16.90	0	0.00	16.95	20	825	2.42%
2018/08/17	2	16.95	0	0.00	17.00	2	830	0.24%
2018/08/10	10	16.80	0	0.00	16.90	10	779	1.28%
2018/08/09	20	16.95	5	16.95	16.95	15	766	1.96%
2018/07/31	3	17.60	0	0.00	17.60	3	611	0.49%
2018/07/24	0	0.00	2	17.15	17.10	-2	567	-0.35%
2018/07/20	0	0.00	2	17.20	17.15	-2	567	-0.35%
2018/07/19	0	0.00	1	17.15	17.15	-1	564	-0.18%
2018/07/18	0	0.00	1	17.20	17.20	-1	570	-0.18%
2018/07/11	1	17.00	0	0.00	17.10	1	589	0.17%
2018/07/10	1	17.00	0	0.00	17.05	1	600	0.17%
2018/06/21	0	0.00	1	17.30	17.30	-1	710	-0.14%
2018/06/15	3	17.23	0	0.00	17.20	3	738	0.41%
2018/06/08	14	17.41	0	0.00	17.50	14	693	2.02%
2018/06/07	10	17.45	0	0.00	17.50	10	702	1.42%
2018/06/05	0	0.00	20	17.45	17.50	-20	702	-2.85%
2018/06/01	1	17.20	0	0.00	17.20	1	701	0.14%
2018/05/25	0	0.00	20	17.35	17.35	-20	727	-2.75%
2018/05/10	0	0.00	13	17.20	17.20	-13	895	-1.45%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/23	3	17.00	0	0.00	17.05	3	989	0.30%
2018/04/20	3	17.05	0	0.00	17.05	3	990	0.30%
2018/04/19	13	17.10	0	0.00	17.10	13	988	1.31%
2018/04/17	0	0.00	46	17.05	17.00	-46	1,021	-4.50%
2018/04/11	0	0.00	137	17.43	17.50	-137	1,089	-12.58%	大賣/鉅額交易
2018/04/10	0	0.00	67	17.36	17.45	-67	1,087	-6.16%
2018/04/09	0	0.00	0	17.30	17.15	0	1,032	0.00%
2018/04/03	0	0.00	23	17.15	17.15	-23	1,034	-2.22%
2018/04/02	0	0.00	15	17.20	17.20	-15	1,046	-1.43%
2018/03/31	2	17.15	0	0.00	17.20	2	1,043	0.19%
2018/03/30	1	17.10	0	0.00	17.10	1	1,052	0.09%
2018/03/28	0	0.00	12	17.20	17.20	-12	1,060	-1.13%
2018/03/27	10	17.05	0	0.00	17.00	10	1,054	0.95%
2018/03/22	0	0.00	41	17.35	17.30	-41	1,042	-3.93%
2018/03/19	0	0.00	12	17.20	17.20	-12	1,026	-1.17%
2018/03/14	0	0.00	14	17.16	17.10	-14	1,033	-1.35%
2018/03/13	0	0.00	9	17.10	17.05	-9	1,034	-0.87%
2018/03/09	0	0.00	2.5	16.96	17.00	-2.5	1,059	-0.24%
2018/03/08	0	0.00	3	17.05	17.05	-3	1,112	-0.27%
2018/03/06	0	0.00	3	16.92	16.90	-3	1,122	-0.27%
2018/03/01	0	0.00	1	16.75	16.85	-1	1,129	-0.09%
2018/02/27	10	16.70	0	0.00	16.75	10	1,123	0.89%
2018/02/26	0	0.00	1	16.75	16.75	-1	1,125	-0.09%
2018/02/23	0	0.00	13	16.65	16.65	-13	1,138	-1.14%
2018/02/22	0	0.00	50	16.60	16.55	-50	1,144	-4.37%
2018/02/21	0	0.00	3	16.50	16.55	-3	1,158	-0.26%
2018/02/07	3	16.22	0	0.00	16.20	3	1,173	0.26%
2018/02/06	10	16.10	0	0.00	16.10	10	1,166	0.86%
2018/02/05	6	16.51	0	0.00	16.55	6	1,153	0.52%
2018/02/02	4	16.78	0	0.00	16.75	4	1,147	0.35%
2018/01/31	2	16.80	0	0.00	16.80	2	1,250	0.16%
2018/01/24	8	16.90	0	0.00	16.90	8	1,300	0.62%
2018/01/22	0	0.00	3	17.00	17.00	-3	1,329	-0.23%
2018/01/18	2	17.00	0	0.00	17.00	2	1,358	0.15%
2018/01/10	10	17.10	10	17.05	17.15	0	1,514	0.00%
2018/01/05	5	16.90	0	0.00	16.90	5	1,506	0.33%