興農 (1712)-統一-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
47.95
漲跌
▲0.35
漲幅
+0.74%
成交量
1,429張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	40	47.95	47.95	-40	465	-8.59%
2025/02/26	6.1	47.70	0	0.00	47.60	6.1	461	1.31%
2025/02/25	16	47.11	0.6	47.30	47.45	15.4	446	3.45%
2025/02/24	3	46.15	0	0.00	46.05	3	413	0.72%
2025/02/19	4	46.05	0	0.00	46.05	4	406	0.99%
2025/02/13	0	0.00	3	46.20	46.30	-3	437	-0.69%
2025/02/12	0	0.00	4	45.95	45.70	-4	445	-0.90%
2025/02/11	0	0.00	1	46.30	45.95	-1	459	-0.22%
2025/02/10	0	0.00	6	46.20	46.00	-6	470	-1.28%
2025/02/07	0	0.00	210	46.01	46.00	-210	471	-44.58%	大賣/鉅額交易
2025/02/04	1	45.25	21	45.45	45.25	-20	469	-4.26%
2025/02/03	0	0.00	12	45.00	45.00	-12	466	-2.57%
2025/01/14	0	0.00	2	44.20	44.45	-2	477	-0.42%
2025/01/09	0	0.00	2	44.00	43.90	-2	500	-0.40%
2025/01/08	0	0.00	2	43.90	43.75	-2	499	-0.40%
2025/01/07	0	0.00	3	43.90	43.75	-3	513	-0.58%
2025/01/06	0	0.00	3	43.70	43.40	-3	512	-0.59%
2024/12/27	0	0.00	10	43.40	43.45	-10	528	-1.89%
2024/12/26	0	0.00	6	43.40	43.25	-6	529	-1.13%
2024/12/25	0	0.00	11	43.30	43.30	-11	535	-2.05%
2024/12/24	0	0.00	0	43.35	43.35	0	537	0.00%
2024/12/17	1	43.70	0	0.00	43.35	1	538	0.19%
2024/12/11	19	43.75	0	0.00	43.75	19	544	3.49%
2024/12/10	1	44.65	0	0.00	44.65	1	538	0.19%
2024/12/09	0	0.00	4	45.20	45.20	-4	543	-0.74%
2024/12/06	0	0.00	3	45.55	45.35	-3	542	-0.55%
2024/12/05	1	45.45	0	0.00	45.35	1	544	0.18%
2024/12/04	0	0.00	4	45.80	45.50	-4	550	-0.73%
2024/12/03	0.4	45.55	2	46.00	45.70	-1.6	565	-0.28%
2024/12/02	0	0.00	0	45.60	45.60	0	563	0.00%
2024/11/27	0	0.00	1.3	45.94	45.35	-1.3	590	-0.22%
2024/11/26	72	45.59	1	45.80	45.45	71	585	12.13%
2024/11/13	20	43.15	0	0.00	43.15	20	603	3.31%
2024/11/12	30	44.65	1	44.15	44.00	29	598	4.84%
2024/11/11	0	0.00	68	48.00	48.00	-68	576	-11.80%
2024/11/08	0	0.00	1.2	43.73	43.80	-1.2	571	-0.21%
2024/11/07	0	0.00	1	43.50	43.10	-1	563	-0.18%
2024/11/04	0	0.00	4	43.11	43.20	-4	579	-0.69%
2024/11/01	0	0.00	1	42.35	42.90	-1	597	-0.17%
2024/10/29	3	41.78	0	0.00	41.55	3	612	0.49%
2024/10/28	1	42.00	0	0.00	42.00	1	615	0.16%
2024/10/24	3.1	42.00	0	0.00	41.95	3.1	658	0.47%
2024/10/18	1	42.15	0	0.00	42.10	1	835	0.12%
2024/10/16	0	0.00	14	42.25	42.60	-14	845	-1.66%
2024/10/15	0	0.00	6	42.20	42.15	-6	820	-0.73%
2024/10/14	6	42.20	0	0.00	42.00	6	820	0.73%
2024/10/11	1	42.85	0	43.05	42.85	1	812	0.12%
2024/10/07	5	43.50	0	43.70	43.85	5	834	0.60%
2024/10/04	0	43.38	0	0.00	43.30	0	838	0.00%
2024/10/01	0	43.00	0	0.00	43.05	0	842	0.00%
2024/09/30	0	42.95	0	0.00	42.95	0	852	0.00%
2024/09/26	0.1	42.90	0	0.00	42.80	0.1	901	0.01%
2024/09/25	0	0.00	0.1	43.16	42.90	-0.1	923	-0.01%
2024/09/24	10	42.90	0	0.00	43.00	10	943	1.06%
2024/09/23	0.1	43.00	0	0.00	42.80	0.1	963	0.01%
2024/09/20	0	0.00	0	43.35	43.25	0	972	0.00%
2024/09/19	0.1	43.15	0	0.00	43.20	0.1	981	0.01%
2024/09/18	0	0.00	1	43.20	43.15	-1	989	-0.10%
2024/09/16	5	43.45	0	0.00	43.55	5	1,003	0.50%
2024/09/10	0.2	42.10	0	0.00	42.10	0.2	1,036	0.02%
2024/09/09	2	41.85	0	0.00	41.95	2	1,038	0.19%
2024/09/05	0	0.00	2	41.75	41.75	-2	1,063	-0.19%
2024/09/04	0	0.00	5	40.95	41.90	-5	1,096	-0.46%
2024/09/03	5	42.98	0	0.00	42.70	5	1,108	0.45%
2024/09/02	10	42.87	5	43.62	42.85	5	1,118	0.45%
2024/08/30	1	44.30	0	0.00	44.30	1	1,136	0.09%
2024/08/26	0.1	43.20	0	0.00	43.00	0.1	1,146	0.00%
2024/08/22	5	43.25	0	0.00	43.40	5	1,145	0.44%
2024/08/21	1	42.15	0	0.00	42.20	1	1,139	0.09%
2024/08/15	10	42.86	0	43.35	42.55	10	1,142	0.87%
2024/08/12	30.1	43.55	0	0.00	43.45	30.1	1,159	2.59%
2024/08/08	13	43.70	0	0.00	43.35	13	1,169	1.11%
2024/08/06	3	43.08	0	0.00	43.85	3	1,165	0.26%
2024/08/05	4	43.66	82	43.53	43.50	-78	1,147	-6.80%
2024/08/02	21	45.94	23	45.62	45.60	-2	1,123	-0.18%
2024/08/01	0	0.00	20	46.50	46.70	-20	1,118	-1.79%
2024/07/30	0	45.80	0	0.00	45.60	0	1,124	0.00%
2024/07/29	1	45.60	30	46.56	46.60	-29	1,140	-2.54%
2024/07/26	31.1	45.07	0	0.00	46.00	31.1	1,157	2.68%
2024/07/23	0	0.00	34	47.69	47.80	-34	1,137	-2.99%
2024/07/22	12	46.10	10	46.69	47.00	2	1,084	0.18%
2024/07/19	3	43.88	25	44.27	43.90	-22	1,014	-2.17%
2024/07/16	2	43.63	0	0.00	43.90	2	1,051	0.19%
2024/07/12	4	43.55	0	0.00	43.70	4	1,083	0.37%
2024/07/11	8	43.98	0	0.00	44.10	8	1,093	0.73%
2024/07/10	3	44.03	0	0.00	44.00	3	1,093	0.27%
2024/07/09	0	0.00	40	43.80	44.25	-40	1,098	-3.64%
2024/07/08	50	45.04	0	0.00	44.80	50	1,092	4.58%
2024/07/05	0	0.00	20	45.60	45.65	-20	1,084	-1.84%
2024/07/04	10	44.85	0	0.00	45.25	10	1,077	0.93%
2024/07/03	10	45.20	0	44.50	44.70	10	1,073	0.93%
2024/07/02	10	44.50	0	0.00	44.55	10	1,048	0.95%
2024/06/28	30	43.80	5.1	43.86	44.00	24.9	1,004	2.48%
2024/06/26	27	44.35	0	44.55	44.35	27	968	2.78%
2024/06/25	3	43.55	0	0.00	44.05	3	963	0.31%
2024/06/24	10	44.20	0	0.00	43.95	10	958	1.04%
2024/06/17	11	42.12	0	0.00	42.25	11	985	1.12%
2024/06/13	23	42.78	0	0.00	42.85	23	996	2.31%
2024/06/12	27	43.55	1	43.30	43.35	26	1,009	2.57%
2024/06/11	16	43.50	20	43.23	43.10	-4	1,104	-0.36%
2024/06/07	14	42.49	2	42.50	42.50	12	1,125	1.07%
2024/06/06	2.4	41.70	0	0.00	41.65	2.4	1,128	0.21%
2024/06/05	0	0.00	20	41.80	41.70	-20	1,142	-1.75%
2024/06/04	0	0.00	3	41.48	41.60	-3	1,139	-0.26%
2024/05/31	0	0.00	30	41.30	41.30	-30	1,186	-2.53%
2024/05/30	0	0.00	10	40.70	40.65	-10	1,202	-0.83%
2024/05/24	1	40.00	10	40.25	40.45	-9	1,332	-0.68%
2024/05/22	5.1	40.85	0	0.00	40.85	5.1	1,418	0.36%
2024/05/21	0	0.00	20	40.75	40.75	-20	1,422	-1.41%
2024/05/17	13	41.53	2	41.58	41.40	11	1,429	0.77%
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/15	0	0.00	1	42.00	41.70	-1	1,435	-0.07%
2024/05/14	2	41.70	2	41.70	41.80	0	1,428	0.00%
2024/05/13	0	0.00	0	41.15	41.50	0	1,416	0.00%
2024/05/10	0	0.00	0	40.70	41.00	0	1,412	0.00%
2024/05/09	6	40.70	0	40.95	40.75	6	1,413	0.42%
2024/05/08	17.1	40.85	0	0.00	40.95	17.1	1,411	1.21%
2024/05/07	3	40.95	0	0.00	41.25	3	1,409	0.21%
2024/05/06	0	0.00	0	41.25	41.35	0	1,406	0.00%
2024/05/03	1	40.85	0	40.95	40.95	1	1,397	0.07%
2024/05/02	12	41.28	25	41.23	41.40	-13	1,385	-0.94%
2024/04/30	16	40.44	4	41.10	40.60	12	1,356	0.88%
2024/04/29	0	0.00	3	40.30	40.40	-3	1,309	-0.23%
2024/04/26	12.1	39.70	1	39.75	39.70	11.1	1,286	0.86%
2024/04/25	2	39.75	0	0.00	39.85	2	1,279	0.16%
2024/04/24	0	0.00	0.1	39.85	39.60	-0.1	1,271	-0.01%
2024/04/22	0	0.00	24	39.55	39.55	-24	1,249	-1.92%
2024/04/19	30.3	39.38	0	0.00	39.05	30.3	1,238	2.45%
2024/04/18	0	0.00	20	39.55	40.00	-20	1,216	-1.64%
2024/04/17	0	0.00	13	39.40	39.20	-13	1,199	-1.08%
2024/04/16	3	38.65	0	38.90	38.70	3	1,184	0.25%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/26	1.1	38.46	0	0.00	38.45	1.1	1,143	0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/21	4.1	39.18	0	0.00	39.20	4.1	1,127	0.37%
2024/03/20	2	39.70	22	39.70	39.65	-20	1,122	-1.78%
2024/03/19	30	38.95	3	38.98	38.95	27	1,105	2.44%
2024/03/18	2	39.20	0	0.00	39.05	2	1,098	0.18%
2024/03/15	0	0.00	1	38.90	38.80	-1	1,087	-0.09%
2024/03/14	10	38.52	2	38.55	38.50	8	1,063	0.75%
2024/03/13	27	41.98	10	42.00	42.00	17	957	1.78%
2024/03/12	30	42.13	0	0.00	42.10	30	899	3.33%
2024/03/11	0	0.00	2	42.00	41.90	-2	870	-0.23%
2024/03/08	4	41.98	20	41.90	41.95	-16	850	-1.88%
2024/03/07	0	0.00	1	42.10	41.95	-1	827	-0.12%
2024/03/06	0	0.00	9	42.11	42.20	-9	798	-1.13%
2024/03/05	0	0.00	35	42.09	42.10	-35	785	-4.46%
2024/03/04	26.5	41.36	6	41.40	41.60	20.5	758	2.70%