美吾華 (1731)-統一-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	24.65	0	0.00	24.95	1	699	0.14%
2024/05/22	1	25.10	0	0.00	25.10	1	705	0.14%
2024/05/15	3	25.10	1	25.40	25.10	2	733	0.27%
2024/05/14	1	24.95	0	0.00	24.95	1	759	0.13%
2024/05/13	1	24.90	0	25.05	24.85	1	787	0.13%
2024/05/10	0	0.00	0	25.15	25.05	0	787	0.00%
2024/05/09	3	25.30	0	26.60	24.95	3	784	0.38%
2024/05/06	0	0.00	0	25.65	25.70	0	760	0.00%
2024/05/03	3	25.70	0	0.00	25.50	3	757	0.40%
2024/04/30	1	25.75	0	0.00	25.75	1	746	0.13%
2024/04/29	1	25.70	1	25.95	25.95	0	741	0.00%
2024/04/24	2	25.95	4	25.74	26.00	-2	713	-0.28%
2024/04/22	2	23.90	0	0.00	23.80	2	657	0.30%
2024/04/16	1	24.30	0	0.00	24.25	1	639	0.16%
2024/04/08	2	24.75	0	0.00	24.70	2	598	0.33%
2024/03/20	0.1	25.60	0	0.00	25.75	0.1	477	0.02%
2024/03/19	0.2	25.80	0	0.00	25.90	0.2	470	0.04%
2024/03/08	1	24.45	0	0.00	24.85	1	394	0.26%
2024/02/29	0	0.00	4	23.90	24.20	-4	387	-1.03%
2024/02/23	2	23.95	0	0.00	24.10	2	382	0.52%
2024/02/20	1.1	24.00	0	0.00	24.15	1.1	373	0.29%
2024/02/19	0	0.00	3	24.32	24.60	-3	364	-0.82%
2024/02/16	2	23.95	0	0.00	23.90	2	356	0.56%
2024/02/15	0	0.00	43	23.82	23.55	-43	347	-12.36%
2024/02/05	0	0.00	14	23.10	23.20	-14	320	-4.36%
2024/01/22	0	0.00	0	22.15	22.15	0	501	0.00%
2024/01/04	12	22.65	0	0.00	22.60	12	485	2.47%
2024/01/02	0	0.00	2	22.40	22.55	-2	478	-0.42%
2023/12/21	2	22.73	0	0.00	22.70	2	480	0.42%
2023/12/18	0	0.00	4	22.30	22.30	-4	480	-0.83%
2023/12/04	1	22.50	0	0.00	22.45	1	459	0.22%
2023/12/01	1	22.60	0	0.00	22.50	1	455	0.22%
2023/11/27	2	22.65	0	0.00	22.65	2	428	0.47%
2023/11/14	12	21.65	5	21.65	21.65	7	389	1.80%
2023/11/13	1	21.45	1	21.40	21.40	0	388	0.00%
2023/11/10	5	21.80	0	0.00	21.55	5	389	1.29%
2023/11/08	8	22.20	0	0.00	22.00	8	368	2.17%
2023/11/07	25	22.44	0	0.00	22.30	25	330	7.57%
2023/11/01	0	0.00	1	22.10	22.00	-1	247	-0.40%
2023/10/31	1	21.70	0	0.00	21.40	1	225	0.44%
2023/09/27	0	0.00	0	20.50	20.45	0	312	0.00%
2023/08/10	1	21.10	0	0.00	21.10	1	541	0.18%
2023/08/02	0	0.00	2	21.00	21.00	-2	613	-0.33%
2023/08/01	1	21.40	0	0.00	21.40	1	633	0.16%
2023/07/28	0	0.00	1	21.90	21.85	-1	667	-0.15%
2023/07/25	3	21.78	0	0.00	21.95	3	723	0.41%
2023/07/17	0	21.95	0	0.00	21.65	0	721	0.00%
2023/06/26	0	0.00	1	24.45	24.45	-1	633	-0.16%
2023/06/21	1	24.30	0	0.00	24.35	1	625	0.16%
2023/06/13	0	0.00	10	25.35	25.30	-10	594	-1.68%
2023/05/30	0	0.00	1	23.40	23.65	-1	499	-0.20%
2023/05/26	1	23.10	0	0.00	23.00	1	495	0.20%
2023/05/24	5	23.35	0	0.00	23.55	5	483	1.03%
2023/05/23	1	23.45	0	0.00	23.45	1	479	0.21%
2023/05/22	5	23.65	0	0.00	23.80	5	476	1.05%
2023/05/17	0	0.00	1	23.60	23.60	-1	445	-0.22%
2023/05/08	0	22.10	0	0.00	22.05	0	334	0.01%
2023/05/05	1	22.85	0	0.00	22.40	1	313	0.32%
2023/04/12	0	0.00	2	20.10	20.15	-2	186	-1.07%
2023/04/11	0	0.00	2	20.05	20.05	-2	187	-1.07%
2023/03/23	0	0.00	5	19.65	19.65	-5	262	-1.90%
2023/02/16	0	0.00	1	19.55	19.55	-1	392	-0.25%
2023/02/09	2	19.93	0	0.00	19.80	2	399	0.50%
2022/12/26	1	19.70	0	0.00	19.75	1	371	0.27%
2022/12/19	5	19.70	0	0.00	19.65	5	350	1.43%
2022/07/29	0.1	17.95	0	0.00	17.90	0.1	282	0.04%
2022/07/22	0	0.00	0	17.45	17.60	0	357	0.00%
2022/07/08	0	0.00	0	17.30	17.00	0	1,017	0.00%
2022/06/28	0	0.00	1	17.95	18.05	-1	1,004	-0.10%
2022/06/27	1	19.05	0	0.00	19.05	1	1,000	0.10%
2022/06/24	0	0.00	0	19.05	19.05	0	992	0.00%
2022/06/20	2	19.10	0	0.00	19.00	2	980	0.20%
2022/06/10	0	0.00	0	19.40	19.55	0	990	0.00%
2022/06/07	0	0.00	0	19.75	19.65	0	991	0.00%
2022/05/25	0	0.00	0	20.05	19.30	0	1,040	0.00%
2022/05/24	0	0.00	0	19.35	19.30	0	1,052	0.00%
2022/05/23	0	0.00	0	19.55	19.45	0	1,054	0.00%
2022/05/12	1	19.10	1	18.65	18.65	0	1,041	0.00%
2022/05/11	1	19.25	1	19.10	19.10	0	1,032	0.00%
2022/05/06	1	20.35	1	20.25	20.25	0	1,010	0.00%
2022/05/05	1	20.35	1	20.40	20.40	0	1,004	0.00%
2022/05/03	1	20.70	1	20.55	20.55	0	987	0.00%
2022/04/29	2	21.38	2	20.90	20.90	0	975	0.00%
2022/04/27	2	21.33	2	21.70	21.70	0	930	0.00%
2022/04/26	1	20.95	4	21.23	20.95	-3	867	-0.35%
2022/04/25	7	23.49	12	23.55	22.00	-5	781	-0.64%
2022/04/22	3	21.92	1	22.25	22.30	2	463	0.43%
2022/04/18	0	0.00	13	20.23	20.30	-13	318	-4.08%
2022/03/29	0	0.00	1	19.80	19.80	-1	331	-0.30%
2022/03/09	1	19.50	0	0.00	19.55	1	319	0.31%
2022/03/03	0	0.00	9	20.30	20.25	-9	323	-2.78%
2022/03/01	0	0.00	18	20.20	20.20	-18	320	-5.61%
2022/02/25	0	0.00	7	20.00	20.00	-7	306	-2.29%
2022/02/09	0	0.00	0	19.50	19.60	0	267	-0.01%
2022/01/13	0	0.00	0.1	19.55	19.55	-0.1	270	-0.05%
2022/01/11	0	0.00	6	20.10	19.50	-6	270	-2.22%
2021/12/24	0	0.00	6	19.55	19.55	-6	238	-2.52%
2021/12/15	9	19.30	0	0.00	19.20	9	224	4.00%
2021/11/29	0	0.00	7	19.40	19.40	-7	223	-3.13%
2021/11/24	13	19.21	0	0.00	19.30	13	215	6.03%
2021/11/16	0	0.00	10	19.13	19.10	-10	222	-4.50%
2021/10/01	0	0.00	0.1	18.60	18.55	-0.1	332	-0.02%
2021/08/06	0	0.00	6	19.15	19.15	-6	1,755	-0.34%
2021/07/27	20	20.00	0	0.00	19.80	20	2,149	0.93%
2021/07/20	10	20.27	6	20.00	19.80	4	2,257	0.18%
2021/07/08	0	0.00	2	19.85	20.00	-2	2,725	-0.07%
2021/07/02	0	0.00	2	20.10	20.15	-2	2,737	-0.07%
2021/06/29	0	0.00	2	19.98	19.95	-2	2,737	-0.07%
2021/06/24	1	19.95	0	0.00	20.30	1	2,735	0.04%
2021/06/22	1	20.10	0	0.00	20.05	1	2,712	0.04%
2021/06/17	5	20.30	0	0.00	20.35	5	2,696	0.19%
2021/06/08	0	0.00	3	21.25	21.35	-3	2,678	-0.11%
2021/06/07	3	22.00	0	0.00	22.00	3	2,648	0.11%
2021/06/04	20	21.00	1	21.25	21.20	19	2,543	0.75%
2021/06/03	0	0.00	2	20.83	20.75	-2	2,539	-0.08%
2021/05/27	1	20.70	0	0.00	20.65	1	2,485	0.04%
2021/05/24	1	20.50	0	0.00	20.50	1	2,493	0.04%
2021/05/20	0	0.00	2	20.85	20.40	-2	2,539	-0.08%
2021/05/19	0	0.00	0.1	20.47	20.50	-0.1	2,540	0.00%
2021/05/18	3.1	21.62	1	21.45	21.60	2.1	2,492	0.08%
2021/05/17	4	23.16	13	23.10	23.35	-9	2,344	-0.38%
2021/05/14	6	22.76	104	24.77	21.25	-98	2,091	-4.69%	大賣/
2021/05/13	200	23.40	117	23.35	23.40	83	1,806	4.60%	大買/大賣/
2021/05/12	18	21.28	15	20.90	21.30	3	1,673	0.18%
2021/05/07	2	19.65	0	0.00	19.60	2	1,464	0.14%
2021/05/06	0	0.00	4	19.50	19.55	-4	1,465	-0.27%
2021/05/05	0	0.00	10	19.32	19.30	-10	1,451	-0.69%
2021/05/03	6	21.23	1	20.75	20.95	5	1,420	0.35%
2021/04/29	17	21.75	0	0.00	20.65	17	1,381	1.23%
2021/04/22	0	0.00	1	20.65	20.40	-1	1,314	-0.08%
2021/04/21	1	20.40	0	0.00	20.40	1	1,281	0.08%
2021/04/16	0	0.00	5	19.05	19.10	-5	1,145	-0.44%
2021/04/13	0	0.00	1	19.15	18.70	-1	897	-0.11%
2021/04/12	0	0.00	2	18.85	19.15	-2	889	-0.22%
2021/04/09	1	18.80	4	18.81	18.80	-3	873	-0.34%
2021/04/08	10	18.80	0	0.00	18.80	10	876	1.14%
2021/03/31	0	0.00	3	18.70	18.70	-3	882	-0.34%
2021/03/30	0	0.00	3	18.75	18.70	-3	885	-0.34%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/24	0	0.00	2	18.75	18.75	-2	915	-0.22%
2021/03/23	0	0.00	10	18.70	18.70	-10	910	-1.10%
2021/03/17	0	0.00	3	18.97	19.00	-3	901	-0.33%
2021/03/09	2	19.15	8	19.14	19.10	-6	888	-0.68%
2021/03/04	0	0.00	3	18.55	18.60	-3	856	-0.35%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/22	5	18.25	1	18.30	18.20	4	758	0.53%
2021/02/19	0	0.00	31	18.15	18.25	-31	684	-4.53%
2021/02/02	0	0.00	4	16.40	16.35	-4	653	-0.61%
2021/01/19	0	0.00	7	16.80	16.80	-7	849	-0.82%
2021/01/18	15	16.70	0	0.00	16.85	15	870	1.72%
2021/01/12	0	0.00	3	17.25	17.30	-3	855	-0.35%
2021/01/08	22	17.80	0	0.00	17.35	22	850	2.59%
2021/01/05	0	0.00	1	17.60	17.50	-1	803	-0.12%
2021/01/04	1	17.40	0	0.00	17.35	1	802	0.12%
2020/12/29	0	0.00	2	17.15	17.15	-2	782	-0.26%
2020/12/21	0	0.00	2	17.10	17.20	-2	831	-0.24%
2020/12/17	2	16.75	0	0.00	16.80	2	1,007	0.20%
2020/12/15	0	0.00	1	16.70	16.65	-1	1,023	-0.10%
2020/12/10	2	16.90	0	0.00	16.85	2	1,096	0.18%
2020/12/02	2	17.00	0	0.00	17.05	2	1,146	0.17%
2020/11/23	1	17.25	0	0.00	17.25	1	1,194	0.08%
2020/11/06	6	18.25	0	0.00	18.20	6	1,379	0.43%
2020/11/04	0	0.00	10	17.80	17.75	-10	1,328	-0.75%
2020/11/03	10	17.65	2	17.65	17.65	8	1,327	0.60%
2020/11/02	5	17.57	3	17.50	17.50	2	1,336	0.15%
2020/10/27	1	17.30	0	0.00	17.30	1	1,465	0.07%
2020/10/23	2	16.80	0	0.00	16.85	2	1,501	0.13%
2020/10/13	5	16.45	0	0.00	16.50	5	2,017	0.25%
2020/09/24	0	0.00	30	16.85	16.65	-30	3,536	-0.85%
2020/09/23	34	18.27	4	18.10	17.85	30	3,489	0.86%
2020/09/09	1	16.75	0	0.00	16.80	1	3,754	0.03%
2020/09/08	0	0.00	20	16.80	16.85	-20	3,783	-0.53%
2020/09/07	0	0.00	3	16.70	16.65	-3	3,772	-0.08%
2020/09/03	3	16.83	0	0.00	16.95	3	3,863	0.08%
2020/08/26	2	16.80	2	16.70	16.70	0	3,875	0.00%
2020/08/21	14	16.18	0	0.00	16.20	14	3,871	0.36%
2020/08/19	5	16.90	2	16.75	16.65	3	3,859	0.08%
2020/08/18	6	16.85	0	0.00	16.85	6	3,928	0.15%
2020/08/13	0	0.00	5	16.55	17.00	-5	3,913	-0.13%
2020/08/12	3	16.35	0	0.00	16.95	3	3,882	0.08%
2020/08/11	1	17.40	0	0.00	17.40	1	3,798	0.03%
2020/08/03	0	0.00	17	18.11	18.00	-17	3,713	-0.46%
2020/07/31	10	17.95	5	17.90	17.90	5	3,716	0.13%
2020/07/30	0	0.00	15	17.65	17.70	-15	3,898	-0.38%
2020/07/27	1	16.70	0	0.00	16.30	1	3,870	0.03%
2020/07/23	0	0.00	1	17.50	17.40	-1	3,810	-0.03%
2020/07/21	1	17.75	0	0.00	17.50	1	3,714	0.03%
2020/07/20	0	0.00	2	16.95	17.35	-2	3,668	-0.05%
2020/07/17	19	17.87	6	18.66	17.70	13	3,585	0.36%
2020/07/16	28	19.40	13	19.04	19.20	15	3,410	0.44%
2020/07/15	4	18.78	29	19.22	18.55	-25	3,242	-0.77%
2020/07/14	20	18.71	2	21.10	18.55	18	2,943	0.61%
2020/07/10	70	17.86	61	18.28	18.75	9	2,648	0.34%
2020/07/09	50	16.13	48	16.73	17.05	2	2,321	0.09%
2020/07/08	20	15.38	15	15.32	15.50	5	2,179	0.23%
2020/07/07	6	14.80	0	0.00	14.70	6	2,119	0.28%
2020/06/30	1	14.20	1	14.35	14.25	0	1,976	0.00%
2020/06/29	2	14.33	3	14.43	14.55	-1	1,960	-0.05%
2020/06/24	1	14.05	2	14.00	14.00	-1	1,936	-0.05%
2020/06/23	2	14.45	2	14.30	14.30	0	1,913	0.00%
2020/06/22	2	15.30	0	0.00	15.25	2	1,878	0.11%
2020/06/19	5	15.20	0	0.00	15.10	5	1,834	0.27%
2020/06/18	12	15.65	20	15.75	15.60	-8	1,773	-0.45%
2020/06/15	0	0.00	2	14.40	14.35	-2	1,474	-0.14%
2020/06/10	2	14.25	0	0.00	14.15	2	1,336	0.15%
2020/06/04	5	14.00	0	0.00	14.00	5	1,408	0.35%
2020/05/25	0	0.00	1	14.20	14.70	-1	1,680	-0.06%
2020/05/18	3	14.02	3	13.95	13.95	0	1,879	0.00%
2020/05/15	2	13.75	2	13.70	13.65	0	1,876	0.00%
2020/05/14	1	13.90	1	13.65	13.65	0	1,881	0.00%
2020/05/07	0	0.00	1	14.55	14.55	-1	1,882	-0.05%
2020/05/06	1	14.95	12	15.16	14.70	-11	1,900	-0.58%
2020/05/05	2	14.03	11	13.95	13.90	-9	1,715	-0.52%
2020/05/04	22	13.93	1	13.55	13.55	21	1,709	1.23%
2020/04/08	0	0.00	4	12.20	12.20	-4	1,813	-0.22%
2020/03/26	0	0.00	2	12.00	11.95	-2	1,777	-0.11%
2020/03/25	2	11.85	0	0.00	11.80	2	1,772	0.11%
2020/03/19	2	10.75	4	10.80	10.80	-2	1,731	-0.12%
2020/03/16	0	0.00	1	12.45	12.35	-1	1,673	-0.06%
2020/03/13	1	12.00	3	12.10	12.20	-2	1,655	-0.12%
2020/03/11	0	0.00	1	14.10	14.05	-1	1,584	-0.06%
2020/03/10	1	14.15	0	0.00	14.20	1	1,554	0.06%
2020/03/09	1	15.35	2	15.95	14.80	-1	1,518	-0.07%
2020/03/04	2	14.80	3	14.75	14.80	-1	1,289	-0.08%
2020/03/03	2	14.65	0	0.00	14.65	2	1,269	0.16%
2020/03/02	3	14.80	0	0.00	14.85	3	1,248	0.24%
2020/02/27	1	14.50	1	14.80	14.50	0	1,218	0.00%
2020/02/25	7	15.01	1	15.05	14.60	6	1,164	0.52%
2020/02/24	1	14.95	38	15.27	14.95	-37	1,109	-3.33%
2020/02/21	27	15.04	2	15.05	14.80	25	1,000	2.50%
2020/02/20	0	0.00	1	14.00	14.00	-1	854	-0.12%
2020/02/14	4	14.00	0	0.00	13.85	4	811	0.49%
2020/02/13	0	0.00	1	13.80	13.70	-1	769	-0.13%
2020/02/07	2	14.55	1	14.50	14.40	1	716	0.14%
2020/02/03	1	14.65	3	14.93	15.25	-2	521	-0.38%
2020/01/31	3	14.78	2	15.05	14.00	1	406	0.25%
2019/12/19	0	0.00	23	13.19	13.20	-23	150	-15.31%
2019/12/18	0	0.00	10	13.20	13.20	-10	149	-6.68%
2019/12/17	0	0.00	21	13.15	13.15	-21	149	-14.01%
2019/12/13	0	0.00	10	13.20	13.15	-10	149	-6.67%
2019/12/12	0	0.00	50	13.15	13.15	-50	148	-33.61%
2019/12/11	0	0.00	0	13.15	13.20	0	148	0.00%
2019/12/10	0	0.00	0	13.25	13.20	0	148	0.00%
2019/12/09	0	0.00	0	13.30	13.25	0	148	0.00%
2019/12/06	0	0.00	0	13.30	13.25	0	148	0.00%
2019/12/05	0	0.00	0	13.25	13.20	0	147	0.00%
2019/12/04	0	0.00	0	13.20	13.15	0	146	0.00%
2019/12/03	0	0.00	0	13.20	13.30	0	146	0.00%
2019/12/02	0	0.00	0	13.25	13.25	0	147	0.00%
2019/10/21	0	0.00	1	13.25	13.25	-1	95	-1.05%
2019/10/08	0	0.00	1	13.20	13.25	-1	93	-1.07%
2019/10/04	5	13.20	0	0.00	13.20	5	94	5.31%
2019/09/20	0	0.00	1	13.25	13.30	-1	90	-1.10%
2019/09/12	0	0.00	5	13.10	13.10	-5	107	-4.66%
2019/09/03	5	13.10	0	0.00	13.15	5	117	4.27%
2019/08/20	5	12.95	0	0.00	13.00	5	131	3.81%
2019/08/08	5	12.95	0	0.00	12.95	5	146	3.42%
2019/07/25	5	13.30	0	0.00	13.25	5	201	2.48%
2019/07/17	5	13.15	0	0.00	13.15	5	194	2.57%
2019/07/11	40	13.15	0	0.00	13.10	40	193	20.63%
2019/07/09	0	0.00	1	13.15	13.15	-1	193	-0.52%
2019/06/24	0	0.00	3	13.60	13.65	-3	208	-1.44%
2019/06/19	0	0.00	3	13.45	13.45	-3	196	-1.52%
2019/05/28	20	13.40	0	0.00	13.45	20	218	9.14%
2019/05/24	11	13.29	0	0.00	13.25	11	219	5.00%
2019/05/21	10	13.40	0	0.00	13.35	10	234	4.27%
2019/05/17	2	13.45	1	13.60	13.30	1	315	0.32%
2019/05/14	0	0.00	4	13.58	13.40	-4	309	-1.29%
2019/05/13	0	0.00	10	13.10	13.40	-10	289	-3.46%
2019/04/24	0	0.00	2	13.05	13.05	-2	263	-0.76%
2019/04/11	0	0.00	4	13.25	13.20	-4	283	-1.41%
2019/03/28	0	0.00	8	13.41	13.45	-8	269	-2.97%
2019/02/25	0	0.00	2	13.25	13.30	-2	253	-0.79%
2019/02/22	8	13.21	0	0.00	13.25	8	249	3.20%
2019/02/19	2	13.65	0	0.00	13.70	2	233	0.86%
2019/02/18	0	0.00	3	13.58	13.65	-3	205	-1.46%
2019/01/23	2	12.60	0	0.00	12.55	2	130	1.53%
2019/01/14	0	0.00	0	12.75	12.50	0	136	-0.02%
2018/10/29	1	12.00	0	0.00	12.05	1	148	0.67%
2018/10/11	1	12.80	0	0.00	12.70	1	162	0.62%
2018/10/04	3	13.50	0	0.00	13.50	3	301	1.00%
2018/09/27	0	0.00	2	13.60	13.60	-2	295	-0.68%
2018/08/13	3	13.55	0	0.00	13.55	3	473	0.63%
2018/08/02	10	13.70	0	0.00	13.70	10	477	2.09%
2018/08/01	0	0.00	1	13.65	13.75	-1	482	-0.21%
2018/07/31	0	0.00	5	13.70	13.65	-5	484	-1.03%
2018/07/18	0	0.00	5	13.88	13.90	-5	561	-0.89%
2018/07/13	9	14.66	7	14.55	14.55	2	561	0.36%
2018/06/27	1	13.50	14	13.50	13.50	-13	842	-1.54%
2018/06/22	10	14.50	2	14.55	14.55	8	921	0.87%
2018/06/21	3	14.50	0	0.00	14.45	3	907	0.33%
2018/06/04	4	14.53	0	0.00	14.40	4	849	0.47%
2018/06/01	0	0.00	1	14.45	14.30	-1	827	-0.12%
2018/05/15	0	0.00	3	14.10	14.15	-3	773	-0.39%
2018/05/14	16	14.25	2	14.20	14.10	14	780	1.79%
2018/05/11	4	14.25	0	0.00	14.25	4	779	0.51%
2018/05/07	0	0.00	4	14.75	14.70	-4	766	-0.52%
2018/05/04	3	14.20	0	0.00	14.20	3	730	0.41%
2018/04/19	0	0.00	6	14.35	14.35	-6	738	-0.81%
2018/04/16	0	0.00	1	14.40	14.35	-1	726	-0.14%
2018/04/13	1	14.35	0	0.00	14.35	1	712	0.14%
2018/04/12	6	14.80	0	0.00	14.60	6	703	0.85%
2018/04/10	3	15.48	0	0.00	14.75	3	685	0.44%
2018/04/09	5	15.20	9	15.85	15.85	-4	661	-0.60%
2018/04/03	4	14.49	0	0.00	14.45	4	537	0.74%
2018/04/02	6	14.84	0	0.00	14.70	6	527	1.14%
2018/03/29	16	14.52	11	14.45	14.75	5	436	1.15%
2018/01/11	0	0.00	2	13.90	14.00	-2	392	-0.51%
2018/01/10	0	0.00	6	13.95	13.90	-6	388	-1.54%
2018/01/03	2	14.88	8	14.28	14.50	-6	365	-1.64%
2018/01/02	2	14.55	0.2	14.20	14.30	1.8	316	0.57%