毛寶 (1732)-統一-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.05
漲跌
▲0.70
漲幅
+2.66%
成交量
121張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	28.10	0	0.00	28.05	1	1,618	0.06%
2024/03/28	1	28.10	0	0.00	27.95	1	1,637	0.06%
2024/02/16	2	31.15	0	0.00	31.15	2	3,502	0.06%
2024/02/05	0	0.00	1	31.35	32.10	-1	3,485	-0.03%
2024/02/02	3	32.35	2	32.40	32.05	1	3,474	0.03%
2024/02/01	21	33.36	31	33.76	32.50	-10	3,460	-0.29%
2024/01/31	10	32.00	1	32.55	33.30	9	3,339	0.27%
2024/01/25	1	31.80	0	0.00	31.40	1	3,264	0.03%
2024/01/17	1	34.15	10	32.52	32.65	-9	3,198	-0.28%
2024/01/11	3	33.97	3	34.18	34.05	0	3,096	0.00%
2024/01/10	1	34.95	1	34.80	34.80	0	3,073	0.00%
2024/01/09	1	34.55	1	34.75	33.80	0	3,006	0.00%
2024/01/08	1	33.55	1	33.80	34.35	0	2,942	0.00%
2024/01/05	51	37.34	52	36.24	33.65	-1	2,871	-0.03%
2024/01/04	31	35.33	30	36.68	37.00	1	2,413	0.04%
2024/01/03	0	0.00	1	32.45	33.65	-1	2,240	-0.04%
2024/01/02	1	31.20	1	30.60	30.60	0	2,176	0.00%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/26	2	31.95	2	31.60	31.80	0	2,149	0.00%
2023/12/22	1	32.35	1	32.25	32.10	0	2,089	0.00%
2023/12/21	135	36.91	136	36.99	33.10	-1	2,023	-0.05%	大買/大賣/
2023/12/20	52	34.57	59	35.13	35.30	-7	1,236	-0.57%
2023/12/19	5	31.11	5	31.78	32.10	0	965	0.00%
2023/12/18	7	30.37	7	29.54	29.20	0	841	0.00%
2023/12/13	1	29.15	1	28.80	28.80	0	786	0.00%
2023/12/11	1	30.05	2	29.10	29.10	-1	772	-0.13%
2023/12/06	1	29.75	1	29.50	29.50	0	752	0.00%
2023/12/05	0	0.00	20	30.00	29.70	-20	740	-2.70%
2023/12/04	22	30.21	2	30.53	30.90	20	697	2.87%
2023/12/01	1	30.40	3	30.17	30.55	-2	640	-0.31%
2023/11/30	1	30.50	6	30.06	29.75	-5	531	-0.94%
2023/11/29	1	29.95	1	32.70	30.35	0	422	0.00%
2023/11/28	4	30.11	4	30.40	30.35	0	281	0.00%
2023/11/27	0	0.00	4	28.05	28.05	-4	114	-3.48%
2023/11/24	2	25.13	2	25.35	25.50	0	98	0.00%
2023/11/21	1	24.30	1	24.35	24.35	0	90	0.00%
2023/10/19	1	24.10	0	0.00	24.15	1	93	1.07%
2023/09/20	1	24.70	0	0.00	24.80	1	126	0.79%
2023/09/07	1	24.80	0	0.00	25.00	1	138	0.72%
2023/07/26	1	27.05	0	0.00	27.25	1	214	0.47%
2023/07/07	0	0.00	1	27.55	27.55	-1	238	-0.42%
2023/07/05	0	0.00	1	28.00	28.00	-1	237	-0.42%
2023/07/04	1	28.55	0	0.00	28.10	1	237	0.42%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.43%
2023/06/28	1	29.15	0	0.00	28.65	1	230	0.43%
2023/06/19	3	27.83	0	0.00	27.85	3	204	1.46%
2023/06/01	0	0.00	1	28.65	28.85	-1	216	-0.46%
2023/05/31	1	28.45	1	28.90	28.50	0	209	0.00%
2023/05/26	1	28.30	0	0.00	27.85	1	203	0.49%
2023/05/24	11	29.50	14	28.70	28.60	-3	194	-1.54%
2023/05/18	1	26.90	0	0.00	27.05	1	172	0.58%
2023/05/12	1	26.85	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.85	0	0.00	26.85	1	200	0.50%
2023/04/26	0	0.00	1	27.40	27.55	-1	215	-0.46%
2023/04/24	0	0.00	1	28.20	28.10	-1	218	-0.46%
2023/04/13	1	28.30	0	0.00	28.30	1	245	0.41%
2023/04/11	0	28.25	0	0.00	28.10	0	281	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.24	0	0.00	28.15	0	624	0.00%
2023/03/16	1	27.75	0	0.00	27.25	1	669	0.15%
2023/03/14	1	28.30	0	0.00	28.35	1	678	0.15%
2023/03/13	0	28.95	0	0.00	28.30	0	683	0.00%
2023/03/10	1	29.05	0	0.00	28.95	1	686	0.15%
2023/03/09	1	29.65	1	29.55	29.50	0	689	0.00%
2023/03/08	1	29.70	0	0.00	29.75	1	703	0.14%
2023/03/01	2	29.45	0	0.00	29.35	2	752	0.27%
2023/02/23	0	0.00	1	29.50	29.20	-1	755	-0.13%
2023/02/22	3	29.05	0	0.00	29.15	3	756	0.40%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/14	1	29.70	0	0.00	29.55	1	776	0.13%
2023/02/09	0	0.00	3	30.35	30.80	-3	779	-0.39%
2023/02/07	0	0.00	1	30.25	29.95	-1	768	-0.13%
2023/02/03	1	29.70	0	0.00	29.65	1	785	0.13%
2023/02/02	4	29.86	0	0.00	30.20	4	784	0.51%
2023/01/17	0	0.00	20	29.32	29.20	-20	786	-2.54%
2023/01/16	0	0.00	4	29.40	29.55	-4	788	-0.51%
2023/01/13	0	0.00	5	30.10	29.85	-5	788	-0.63%
2023/01/12	0	0.00	1	30.50	30.05	-1	793	-0.13%
2023/01/10	1	30.60	0	0.00	30.30	1	796	0.13%
2022/12/29	10	32.28	0	0.00	32.60	10	799	1.25%
2022/12/26	13	32.80	16	32.26	32.30	-3	784	-0.38%
2022/12/23	25	32.46	12	32.17	31.85	13	755	1.72%
2022/12/21	3	31.60	0	0.00	31.85	3	716	0.42%
2022/12/20	17	32.37	17	31.41	31.40	0	698	0.00%
2022/12/19	26	32.26	26	31.00	30.70	0	585	0.00%
2022/12/09	1	30.35	1	30.70	31.05	0	670	0.00%
2022/11/30	3	30.30	0	0.00	30.70	3	952	0.31%
2022/11/29	2	28.75	2	29.03	29.75	0	968	0.00%
2022/11/28	0	0.00	2	29.65	29.20	-2	1,014	-0.20%
2022/11/25	2	29.10	0	0.00	28.95	2	1,139	0.18%
2022/11/24	7	29.11	2	29.08	30.00	5	1,165	0.43%
2022/11/23	0	0.00	1	29.15	29.10	-1	1,174	-0.09%
2022/11/22	1	28.90	0	0.00	28.90	1	1,186	0.08%
2022/11/17	0	0.00	2	29.45	29.65	-2	1,263	-0.16%
2022/11/15	2	29.18	0	0.00	29.05	2	1,325	0.15%
2022/11/11	0	0.00	2	28.78	28.85	-2	1,388	-0.14%
2022/11/10	2	28.25	0	0.00	28.30	2	1,407	0.14%
2022/11/08	0	0.00	1	28.85	28.65	-1	1,456	-0.07%
2022/11/07	1	28.55	0	0.00	28.30	1	1,479	0.07%
2022/11/01	2	28.20	2	28.00	28.15	0	1,489	0.00%
2022/10/27	0	0.00	2	27.40	27.40	-2	1,486	-0.13%
2022/10/26	0	0.00	2	26.85	26.85	-2	1,487	-0.13%
2022/10/24	2	26.73	1	26.70	26.80	1	1,496	0.07%
2022/10/20	3	26.23	0	0.00	26.20	3	1,518	0.20%
2022/10/04	0	0.00	1	29.65	29.30	-1	1,557	-0.06%
2022/10/03	0	0.00	2	28.78	28.80	-2	1,554	-0.13%
2022/09/30	4	27.83	1	28.40	28.70	3	1,552	0.19%
2022/09/29	0	0.00	1	29.00	28.90	-1	1,554	-0.06%
2022/09/28	2	28.75	2	29.43	28.20	0	1,551	0.00%
2022/09/27	2	28.23	13	28.65	30.00	-11	1,548	-0.71%
2022/09/26	2	28.75	0	0.00	28.30	2	1,550	0.13%
2022/09/23	1	30.50	0	0.00	29.85	1	1,547	0.06%
2022/09/22	1	31.45	3	32.05	31.35	-2	1,533	-0.13%
2022/09/21	1	31.90	2	32.30	31.95	-1	1,517	-0.07%
2022/09/15	2	35.55	0	0.00	37.05	2	1,469	0.14%
2022/09/14	18	36.08	16	36.68	35.70	2	1,405	0.14%
2022/09/06	10	36.45	0	0.00	34.85	10	1,303	0.77%
2022/09/02	0	0.00	17	37.80	37.80	-17	1,269	-1.34%
2022/09/01	19	38.77	0	0.00	39.00	19	1,219	1.56%
2022/08/31	21	36.64	21	38.60	38.60	0	1,092	0.00%
2022/08/30	0	0.00	2	35.45	35.10	-2	1,056	-0.19%
2022/08/29	1	34.10	0	0.00	34.30	1	1,045	0.10%
2022/08/26	1	34.75	3	35.45	34.50	-2	1,042	-0.19%
2022/08/25	10	34.50	10	35.80	35.55	0	1,026	0.00%
2022/08/23	0	0.00	10	34.60	33.35	-10	995	-1.01%
2022/08/22	1	34.35	0	0.00	34.30	1	984	0.10%
2022/08/19	10	33.80	1	34.55	34.95	9	956	0.94%
2022/08/18	23	33.97	33	33.58	33.30	-10	939	-1.06%
2022/08/17	25	33.28	25	32.56	32.80	0	918	0.00%
2022/08/16	25	33.51	15	33.40	33.75	10	924	1.08%
2022/08/12	7	30.50	7	30.50	31.00	0	966	0.00%
2022/08/10	0	0.00	17	29.02	29.10	-17	1,119	-1.52%
2022/08/09	20	30.20	3	29.60	29.60	17	1,134	1.50%
2022/07/28	0	30.45	0	0.00	30.50	0	1,574	0.00%
2022/07/22	0	0.00	18	29.99	30.65	-18	1,964	-0.92%
2022/07/21	1	29.30	0	0.00	29.30	1	2,283	0.04%
2022/07/20	0	0.00	1	29.30	29.25	-1	2,837	-0.04%
2022/07/19	1	28.75	0	0.00	28.75	1	3,087	0.03%
2022/07/13	0	0.00	2	27.88	28.05	-2	4,007	-0.05%
2022/07/12	2	27.65	0	0.00	26.75	2	4,227	0.05%
2022/07/11	1	28.10	1	28.60	29.00	0	4,455	0.00%
2022/07/08	0	0.00	0	28.80	28.65	0	4,691	0.00%
2022/07/04	0	0.00	1	26.80	28.10	-1	5,860	-0.02%
2022/06/30	0	0.00	1	29.10	27.45	-1	7,278	-0.01%
2022/06/29	2	28.25	1	28.30	28.30	1	8,187	0.01%
2022/06/27	0	0.00	2	29.73	29.95	-2	9,231	-0.02%
2022/06/24	1	28.75	0	29.20	29.00	1	9,588	0.01%
2022/06/23	0	0.00	1	29.30	28.80	-1	9,618	-0.01%
2022/06/22	13	29.23	11	29.12	28.60	2	9,988	0.02%
2022/06/21	0	0.00	3	30.03	30.40	-3	10,112	-0.03%
2022/06/20	0	30.00	0	0.00	28.85	0	10,110	0.00%
2022/06/16	2	31.65	10	30.95	30.85	-8	10,138	-0.08%
2022/06/15	0	0.00	2	32.55	32.55	-2	10,130	-0.02%
2022/06/14	1	30.85	2	31.23	31.40	-1	10,121	-0.01%
2022/06/13	2	32.13	0	0.00	32.05	2	10,126	0.02%
2022/06/10	0	0.00	0	33.80	33.50	0	10,209	0.00%
2022/06/09	0	0.00	1	34.05	34.20	-1	10,272	-0.01%
2022/06/07	3	33.75	0	33.40	33.70	3	10,273	0.03%
2022/06/02	1	34.40	0	0.00	34.10	1	10,290	0.01%
2022/06/01	1	34.90	0	0.00	34.85	1	10,295	0.01%
2022/05/31	1	34.85	1	34.95	35.10	0	10,308	0.00%
2022/05/27	1	35.15	1	35.65	35.20	0	10,300	0.00%
2022/05/25	0	0.00	1	35.45	35.50	-1	10,325	-0.01%
2022/05/24	1	35.35	0	0.00	34.80	1	10,366	0.01%
2022/05/23	22	36.23	24	36.10	36.10	-2	10,366	-0.02%
2022/05/19	28	35.85	27	35.49	34.60	1	10,355	0.01%
2022/05/18	4	34.63	2	34.90	34.40	2	10,294	0.02%
2022/05/17	3	34.40	3	34.05	34.10	0	10,318	0.00%
2022/05/16	10	33.97	16	34.40	34.55	-6	10,341	-0.06%
2022/05/13	2	34.05	2	33.85	34.30	0	10,373	0.00%
2022/05/12	18	35.19	23	34.37	33.80	-5	10,373	-0.05%
2022/05/11	5	36.22	5	36.00	35.65	0	10,496	0.00%
2022/05/10	12	37.30	12	37.75	37.00	0	10,547	0.00%
2022/05/09	3	39.60	0	0.00	37.85	3	10,559	0.03%
2022/05/06	5	41.10	12	40.40	39.60	-7	10,610	-0.07%
2022/05/05	10	41.00	15	41.31	40.30	-5	10,612	-0.05%
2022/05/04	8	41.00	2	41.25	40.35	6	10,811	0.06%
2022/04/29	16	43.94	10	44.72	43.25	6	11,775	0.05%
2022/04/28	17	44.90	11	45.60	44.75	6	12,188	0.05%
2022/04/27	63	45.27	60	45.27	44.70	3	12,262	0.02%
2022/04/26	55	46.82	30	47.65	44.90	25	12,375	0.20%
2022/04/25	27	47.53	37	48.82	49.85	-10	12,301	-0.08%
2022/04/22	137	45.91	135	45.95	45.35	2	12,697	0.02%	大買/大賣/
2022/04/21	5	44.95	5	44.95	43.35	0	13,562	0.00%
2022/04/20	6	43.44	4	43.98	44.95	2	13,897	0.01%
2022/04/19	1	42.80	1	43.05	43.10	0	14,214	0.00%
2022/04/18	16	46.19	21	45.35	43.55	-5	14,315	-0.03%
2022/04/15	4	46.64	4	46.06	45.75	0	14,622	0.00%
2022/04/14	10	45.01	9	46.24	44.65	1	14,948	0.01%
2022/04/13	7	45.55	4	46.10	45.20	3	15,157	0.02%
2022/04/12	20	47.93	24	46.84	45.85	-4	15,550	-0.03%
2022/04/11	18	51.12	18	49.54	47.10	0	15,644	0.00%
2022/04/08	51	50.67	92	51.04	49.10	-41	15,442	-0.27%
2022/04/07	161	52.42	105	52.26	50.90	56	14,954	0.37%	大買/大賣/
2022/04/06	49	50.97	48	50.60	49.10	1	14,009	0.01%
2022/04/01	63	49.73	135	50.07	47.90	-72	13,535	-0.53%	大賣/
2022/03/31	70	47.18	87	46.72	48.05	-17	12,666	-0.13%
2022/03/30	83	43.33	1	42.80	43.85	82	11,965	0.69%
2022/03/29	26	39.88	26	40.03	39.90	0	11,649	0.00%
2022/03/28	0	0.00	26	40.25	40.25	-26	11,303	-0.23%
2022/03/25	53	37.64	56	38.19	36.60	-3	11,386	-0.03%
2022/03/24	61	36.39	30	37.10	37.10	31	11,135	0.28%
2022/03/15	0	0.00	3	34.58	31.70	-3	11,428	-0.03%
2022/03/14	44	33.82	41	33.55	33.50	3	11,365	0.03%
2022/03/09	0	0.00	1	31.25	32.15	-1	11,462	-0.01%
2022/03/08	0	0.00	1	31.00	30.95	-1	11,591	-0.01%
2022/03/04	5	33.40	3	32.90	32.70	2	11,747	0.02%
2022/03/01	0	0.00	1	32.95	34.00	-1	11,772	-0.01%
2022/02/24	0	0.00	2	34.10	32.15	-2	11,724	-0.02%
2022/02/11	5	42.55	0	0.00	41.15	5	11,297	0.04%
2022/02/10	3	39.80	3	39.75	39.70	0	11,132	0.00%
2022/02/07	0	0.00	3	39.77	39.25	-3	10,844	-0.03%
2022/01/26	1	42.50	0	0.00	43.10	1	10,742	0.01%
2022/01/25	8	47.53	10	47.54	45.20	-2	10,471	-0.02%
2022/01/24	29	52.37	35	51.94	49.85	-6	10,159	-0.06%
2022/01/21	31	48.52	32	48.99	49.80	-1	9,350	-0.01%
2022/01/20	128	47.37	126	46.89	46.50	2	8,843	0.02%	大買/大賣/
2022/01/19	16	48.80	21	49.56	48.80	-5	8,564	-0.06%
2022/01/18	14	48.20	10	49.56	48.80	4	8,115	0.05%
2022/01/17	143	49.82	141	50.00	47.70	2	7,635	0.03%	大買/大賣/
2022/01/14	182	49.50	194	50.00	47.70	-12	6,999	-0.17%	大買/大賣/
2022/01/13	13	46.07	70	46.33	48.30	-57	5,783	-0.99%
2022/01/12	177	44.38	180	44.62	43.95	-3	5,298	-0.06%	大買/大賣/
2022/01/11	17	46.48	0	0.00	45.00	17	4,733	0.36%
2022/01/10	25	48.88	18	48.89	49.95	7	4,432	0.16%
2022/01/07	13	43.90	5	44.31	45.45	8	3,897	0.21%
2022/01/06	4	41.16	27	40.68	41.35	-23	3,337	-0.69%
2022/01/05	6	41.39	4	42.18	37.60	2	2,888	0.07%
2022/01/04	20	39.30	4	36.51	39.45	16	2,393	0.67%
2022/01/03	5	35.92	1	36.15	35.90	4	2,114	0.19%
2021/12/30	1	33.55	2	34.40	34.40	-1	1,991	-0.05%
2021/12/27	1	33.90	0	0.00	33.35	1	1,896	0.05%
2021/12/22	0	32.05	1	32.20	32.10	-1	1,789	-0.05%
2021/12/21	1	33.70	2	33.88	32.50	-1	1,776	-0.06%
2021/12/20	0	0.00	6	32.76	32.50	-6	1,663	-0.36%
2021/12/17	6	34.56	0	0.00	35.20	6	1,536	0.39%
2021/12/16	1	32.15	11	31.50	32.00	-10	1,319	-0.76%
2021/12/15	0	0.00	2	31.00	31.25	-2	1,281	-0.16%
2021/12/14	12	31.40	0	0.00	30.65	12	1,342	0.89%
2021/12/13	0	0.00	14	30.30	30.30	-14	1,270	-1.10%
2021/12/10	16	31.85	1	31.90	31.90	15	1,237	1.21%
2021/12/06	6	32.06	1	31.80	31.95	5	1,568	0.32%
2021/12/03	6	32.83	1	32.75	33.20	5	1,543	0.32%
2021/12/02	0	0.00	10	31.70	33.00	-10	1,471	-0.68%
2021/12/01	11	30.61	0	0.00	30.60	11	1,336	0.82%
2021/11/30	0	0.00	2	30.05	30.20	-2	1,247	-0.16%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	1	28.00	2	28.85	29.55	-1	1,131	-0.09%
2021/11/18	1	25.30	0	0.00	25.45	1	1,050	0.10%
2021/11/16	0	0.00	1	26.30	26.10	-1	1,037	-0.10%
2021/11/03	0	0.00	1	24.95	25.10	-1	1,032	-0.10%
2021/10/28	1	25.10	0	0.00	25.05	1	1,037	0.10%
2021/10/20	1	24.50	0	0.00	24.40	1	1,047	0.10%
2021/10/15	1	24.75	1	24.75	24.70	0	1,081	0.00%
2021/10/07	0	0.00	2	25.60	26.00	-2	1,183	-0.17%
2021/10/06	3	26.68	0	0.00	26.00	3	1,195	0.25%
2021/10/04	1	25.30	1	24.60	24.60	0	1,188	0.00%
2021/09/27	1	26.10	0	0.00	26.30	1	1,230	0.08%
2021/09/17	2	28.88	1	29.60	28.05	1	1,271	0.08%
2021/09/16	0	0.00	3	27.30	27.00	-3	1,187	-0.25%
2021/09/14	3	29.13	2	29.55	28.40	1	1,191	0.08%
2021/09/10	23	32.18	17	32.41	30.75	6	1,127	0.53%
2021/09/09	13	35.16	28	35.08	33.50	-15	1,064	-1.41%
2021/09/08	2	33.40	26	33.40	33.40	-24	744	-3.22%
2021/09/07	0	0.00	30	30.40	30.40	-30	809	-3.71%
2021/09/06	60	27.65	0	0.00	27.65	60	839	7.15%
2021/08/19	1	25.60	0	0.00	25.60	1	1,802	0.06%
2021/08/17	1	25.40	0	0.00	25.30	1	1,919	0.05%
2021/08/02	2	29.35	0	0.00	29.30	2	3,425	0.06%
2021/07/29	1	29.10	15	28.96	29.10	-14	3,470	-0.40%
2021/07/28	1	28.25	3	28.90	29.10	-2	3,534	-0.06%
2021/07/27	1	29.40	0	0.00	28.60	1	3,631	0.03%
2021/07/26	1	29.75	1	29.60	29.60	0	3,649	0.00%
2021/07/23	2	29.40	2	29.85	30.00	0	3,769	0.00%
2021/07/22	1	29.20	1	29.35	29.35	0	3,780	0.00%
2021/07/21	4	30.31	0	0.00	29.20	4	3,803	0.11%
2021/07/20	214	34.58	208	34.17	31.05	6	3,822	0.16%	大買/大賣/
2021/07/19	0	0.00	2	31.50	31.60	-2	3,758	-0.05%
2021/07/16	2	31.00	0	0.00	30.80	2	3,802	0.05%
2021/07/15	3	30.42	4	31.11	31.45	-1	3,875	-0.03%
2021/07/14	2	29.40	3	30.42	30.45	-1	3,873	-0.03%
2021/07/13	2	29.83	0	0.00	29.45	2	3,861	0.05%
2021/07/08	1	32.10	2	32.78	32.50	-1	3,834	-0.03%
2021/07/07	1	32.00	1	32.65	32.70	0	3,828	0.00%
2021/07/06	4	33.44	10	33.40	32.40	-6	3,817	-0.16%
2021/07/05	2	34.38	0	0.00	34.25	2	3,796	0.05%
2021/07/02	3	34.47	3	34.80	35.00	0	3,789	0.00%
2021/07/01	6	34.47	3	34.63	34.70	3	3,779	0.08%
2021/06/30	1	34.50	1	34.70	35.00	0	3,780	0.00%
2021/06/29	4	35.53	0	0.00	35.20	4	3,785	0.11%
2021/06/28	31	36.91	24	36.88	36.70	7	3,770	0.19%
2021/06/25	5	35.44	2	35.53	35.60	3	3,734	0.08%
2021/06/24	2	35.15	2	35.88	35.50	0	3,730	0.00%
2021/06/23	1	34.55	2	34.65	34.90	-1	3,712	-0.03%
2021/06/21	0	0.00	1	34.90	34.60	-1	3,688	-0.03%
2021/06/16	7	36.89	6	37.40	37.00	1	3,648	0.03%
2021/06/15	1	35.50	0	0.00	35.55	1	3,570	0.03%
2021/06/11	2	37.30	7	37.65	37.40	-5	3,533	-0.14%
2021/06/10	17	39.42	12	39.23	38.80	5	3,490	0.14%
2021/06/09	5	41.27	8	41.30	40.30	-3	3,449	-0.09%
2021/06/08	55	44.11	43	44.21	39.90	12	3,349	0.36%
2021/06/07	13	43.33	11	43.75	43.75	2	3,018	0.07%
2021/06/04	0	0.00	4	38.90	39.80	-4	2,933	-0.14%
2021/06/03	1	36.05	0	0.00	36.20	1	2,881	0.03%
2021/06/02	21	36.18	0	0.00	36.70	21	2,847	0.74%
2021/05/31	3	36.20	1	35.65	36.20	2	2,742	0.07%
2021/05/26	1	39.75	4	40.75	39.70	-3	2,713	-0.11%
2021/05/25	3	37.35	2	37.40	37.35	1	2,682	0.04%
2021/05/24	1	43.00	2	41.35	39.70	-1	2,638	-0.04%
2021/05/21	0	0.00	6	41.96	41.85	-6	2,620	-0.23%
2021/05/20	0	0.00	18	49.53	46.50	-18	2,574	-0.70%
2021/05/19	22	48.23	16	46.96	49.20	6	2,535	0.24%
2021/05/18	63	49.48	51	48.83	49.85	12	2,414	0.50%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	239	38.36	224	39.16	41.25	15	2,134	0.70%	大買/大賣/
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/05/06	0	0.00	2	28.55	27.65	-2	1,943	-0.10%
2021/05/05	2	31.60	3	31.00	30.20	-1	2,077	-0.05%
2021/05/04	2	29.73	5	30.12	29.25	-3	2,526	-0.12%
2021/05/03	0	0.00	4	32.45	32.45	-4	2,553	-0.16%
2021/04/29	5	28.06	2	27.75	29.50	3	2,884	0.10%
2021/04/26	0	0.00	3	27.97	27.50	-3	3,270	-0.09%
2021/04/23	0	0.00	2	26.50	26.40	-2	3,329	-0.06%
2021/04/22	0	0.00	2	27.75	26.40	-2	3,326	-0.06%
2021/04/21	2	27.35	0	0.00	27.30	2	3,292	0.06%
2021/04/19	1	25.05	0	0.00	25.10	1	3,357	0.03%
2021/04/13	0	0.00	3	25.75	25.30	-3	3,357	-0.09%
2021/04/08	1	25.70	1	25.50	25.80	0	3,480	0.00%
2021/04/07	0	0.00	2	25.55	25.60	-2	3,484	-0.06%
2021/04/06	2	26.18	0	0.00	25.80	2	3,482	0.06%
2021/03/30	0	0.00	10	25.10	25.20	-10	3,540	-0.28%
2021/03/19	2	26.05	0	0.00	25.65	2	3,566	0.06%
2021/03/04	10	26.70	0	0.00	26.55	10	3,505	0.29%
2021/02/26	2	28.18	0	0.00	27.70	2	3,467	0.06%
2021/02/24	0	0.00	2	26.98	26.50	-2	3,382	-0.06%
2021/02/23	3	27.00	0	0.00	26.75	3	3,367	0.09%
2021/02/22	2	26.55	1	27.30	27.30	1	3,335	0.03%
2021/02/17	1	26.80	0	0.00	26.75	1	3,235	0.03%
2021/02/05	3	29.30	1	29.65	29.70	2	3,187	0.06%
2021/02/04	4	30.28	4	30.49	29.25	0	3,151	0.00%
2021/02/03	0	0.00	1	30.00	29.35	-1	3,061	-0.03%
2021/02/02	0	0.00	1	29.95	30.50	-1	3,047	-0.03%
2021/02/01	3	32.32	2	31.43	31.45	1	2,977	0.03%
2021/01/29	3	31.27	2	31.40	30.10	1	2,797	0.04%
2021/01/28	0	0.00	1	30.45	30.20	-1	2,708	-0.04%
2021/01/26	38	35.06	36	36.41	36.00	2	2,563	0.08%
2021/01/25	1	33.75	36	33.53	33.80	-35	2,127	-1.65%
2021/01/22	39	31.10	11	31.70	30.75	28	2,053	1.36%
2021/01/21	45	31.23	59	31.29	32.15	-14	1,743	-0.80%
2021/01/20	2	28.10	13	29.13	29.25	-11	1,359	-0.81%
2021/01/19	2	26.58	2	26.08	26.60	0	1,296	0.00%
2021/01/18	31	24.42	1	25.55	25.15	30	1,200	2.50%
2021/01/14	0	0.00	1	23.90	23.85	-1	1,084	-0.09%
2021/01/12	1	24.15	0	0.00	25.20	1	1,023	0.10%
2021/01/11	0	0.00	1	23.05	22.95	-1	926	-0.11%
2021/01/06	0	0.00	5	23.04	22.95	-5	917	-0.54%
2021/01/05	3	24.20	3	23.87	23.80	0	911	0.00%
2020/12/31	7	25.13	5	25.50	24.45	2	879	0.23%
2020/12/29	5	22.70	1	22.75	22.90	4	770	0.52%
2020/12/28	2	23.30	14	23.05	23.10	-12	777	-1.54%
2020/12/23	5	25.20	0	0.00	25.30	5	692	0.72%
2020/12/22	3	21.73	0	0.00	23.00	3	666	0.45%
2020/12/21	10	21.04	0	0.00	20.95	10	644	1.55%
2020/12/17	0	0.00	8	20.34	20.40	-8	637	-1.25%
2020/12/15	0	0.00	1	20.55	20.25	-1	634	-0.16%
2020/12/14	0	0.00	4	20.35	20.45	-4	634	-0.63%
2020/11/12	1	21.75	0	0.00	21.80	1	676	0.15%
2020/11/05	2	24.55	2	24.25	24.10	0	647	0.00%
2020/11/03	0	0.00	8	25.03	24.45	-8	637	-1.26%
2020/10/23	0	0.00	9	20.25	20.40	-9	514	-1.75%
2020/10/20	0	0.00	21	20.60	20.40	-21	541	-3.88%
2020/10/05	0	0.00	8	22.17	22.00	-8	675	-1.18%
2020/09/29	2	21.35	0	0.00	21.30	2	683	0.29%
2020/09/28	2	20.35	2	21.00	21.00	0	691	0.00%
2020/09/24	1	22.60	0	0.00	22.05	1	700	0.14%
2020/09/17	0	0.00	5	23.35	23.40	-5	841	-0.59%
2020/09/14	1	23.10	0	0.00	23.55	1	877	0.11%
2020/09/11	4	23.28	0	0.00	23.15	4	903	0.44%
2020/09/09	0	0.00	4	24.18	24.30	-4	928	-0.43%
2020/09/04	3	23.80	5	23.90	23.70	-2	959	-0.21%
2020/09/03	3	24.27	0	0.00	24.30	3	996	0.30%
2020/09/01	1	24.55	0	0.00	24.55	1	1,043	0.10%
2020/08/28	3	24.93	1	25.35	24.80	2	1,058	0.19%
2020/08/27	1	24.65	0	0.00	24.65	1	1,078	0.09%
2020/08/26	0	0.00	1	25.00	24.75	-1	1,117	-0.09%
2020/08/25	1	24.70	1	24.70	24.65	0	1,150	0.00%
2020/08/21	1	25.40	0	0.00	25.20	1	1,254	0.08%
2020/08/18	0	0.00	2	26.40	26.10	-2	1,427	-0.14%
2020/08/12	0	0.00	2	25.55	25.75	-2	1,563	-0.13%
2020/08/11	2	26.58	0	0.00	26.10	2	1,587	0.13%
2020/08/07	31	27.61	0	0.00	27.70	31	1,615	1.92%
2020/08/06	4	27.46	1	27.30	27.30	3	1,618	0.19%
2020/08/04	10	27.35	0	0.00	26.85	10	1,839	0.54%
2020/08/03	4	27.55	4	27.20	27.95	0	1,946	0.00%
2020/07/30	1	25.25	0	0.00	25.25	1	2,259	0.04%
2020/07/28	4	23.45	4	23.85	23.65	0	2,432	0.00%
2020/07/27	0	0.00	1	24.55	24.10	-1	2,516	-0.04%
2020/07/21	4	25.95	0	0.00	25.75	4	3,216	0.12%
2020/07/20	5	24.70	0	0.00	26.45	5	3,234	0.15%
2020/07/17	0	0.00	6	25.05	25.20	-6	3,263	-0.18%
2020/07/14	0	0.00	3	28.10	27.70	-3	3,330	-0.09%
2020/07/13	8	28.13	4	28.00	28.00	4	3,353	0.12%
2020/07/10	0	0.00	1	28.70	28.00	-1	3,387	-0.03%
2020/07/07	0	0.00	4	28.00	27.90	-4	3,542	-0.11%
2020/07/06	2	28.35	4	28.20	28.10	-2	3,563	-0.06%
2020/07/03	0	0.00	6	28.58	28.55	-6	3,618	-0.17%
2020/07/01	4	28.75	4	28.85	28.85	0	3,857	0.00%
2020/06/30	8	28.86	0	0.00	29.25	8	3,877	0.21%
2020/06/29	0	0.00	2	29.65	29.70	-2	3,871	-0.05%
2020/06/24	1	27.10	2	27.45	27.00	-1	3,866	-0.03%
2020/06/23	2	28.10	0	0.00	28.10	2	3,901	0.05%
2020/06/22	2	28.65	0	0.00	28.70	2	3,964	0.05%
2020/06/19	2	29.38	0	0.00	29.00	2	4,053	0.05%
2020/06/18	1	29.90	0	0.00	29.75	1	4,129	0.02%
2020/06/17	2	30.30	0	0.00	30.25	2	4,191	0.05%
2020/06/16	1	29.90	0	0.00	29.95	1	4,339	0.02%
2020/06/15	2	30.30	1	30.80	30.10	1	4,487	0.02%
2020/06/11	3	29.37	0	0.00	28.85	3	4,524	0.07%
2020/06/10	1	30.60	0	0.00	30.70	1	4,497	0.02%
2020/06/09	7	29.61	4	29.80	29.75	3	4,464	0.07%
2020/06/05	4	31.30	0	0.00	31.25	4	4,448	0.09%
2020/06/04	0	0.00	4	31.25	31.25	-4	4,470	-0.09%
2020/06/03	0	0.00	1	30.80	31.00	-1	4,475	-0.02%
2020/06/01	3	32.40	3	33.10	32.30	0	4,483	0.00%
2020/05/29	8	34.20	8	33.58	33.10	0	4,458	0.00%
2020/05/27	3	33.82	3	32.80	32.15	0	4,807	0.00%
2020/05/25	5	34.32	8	33.67	33.75	-3	5,101	-0.06%
2020/05/22	3	34.08	2	34.30	35.05	1	5,413	0.02%
2020/05/21	0	0.00	4	31.70	31.90	-4	5,505	-0.07%
2020/05/20	2	31.05	2	31.05	31.05	0	5,571	0.00%
2020/05/19	0	0.00	10	30.75	30.75	-10	5,570	-0.18%
2020/05/18	1	32.45	0	0.00	32.40	1	5,575	0.02%
2020/05/15	0	0.00	2	31.20	30.65	-2	5,629	-0.04%
2020/05/12	1	33.65	1	33.45	33.50	0	5,637	0.00%
2020/05/11	0	0.00	6	34.03	33.30	-6	5,578	-0.11%
2020/05/08	11	33.85	41	34.20	32.85	-30	5,444	-0.55%
2020/05/07	24	39.35	2	37.30	36.50	22	5,356	0.41%
2020/05/06	1	39.65	10	39.65	39.65	-9	5,052	-0.18%
2020/05/04	0	0.00	28	31.99	32.80	-28	5,127	-0.55%
2020/04/30	1	30.25	5	30.28	29.85	-4	5,166	-0.08%
2020/04/29	6	29.80	0	0.00	29.60	6	5,080	0.12%
2020/04/28	19	30.60	48	31.81	29.95	-29	4,995	-0.58%
2020/04/27	1	30.40	0	0.00	30.05	1	4,806	0.02%
2020/04/24	18	30.58	16	30.52	30.75	2	4,685	0.04%
2020/04/23	5	28.69	1	28.60	28.60	4	4,491	0.09%
2020/04/22	0	0.00	8	28.45	28.60	-8	4,532	-0.18%
2020/04/21	6	28.95	0	0.00	28.60	6	4,550	0.13%
2020/04/20	4	29.40	21	29.73	29.40	-17	4,540	-0.37%
2020/04/17	5	27.90	1	28.70	28.65	4	4,527	0.09%
2020/04/15	12	28.97	0	0.00	29.00	12	4,491	0.27%
2020/04/14	4	29.73	0	0.00	29.65	4	4,463	0.09%
2020/04/10	0	0.00	8	30.00	29.95	-8	4,422	-0.18%
2020/04/09	0	0.00	4	29.55	29.50	-4	4,425	-0.09%
2020/04/08	7	30.47	12	30.90	29.80	-5	4,422	-0.11%
2020/04/07	8	31.61	15	32.22	30.50	-7	4,380	-0.16%
2020/04/06	0	0.00	1	30.90	31.35	-1	4,264	-0.02%
2020/03/31	1	28.55	0	0.00	28.45	1	4,089	0.02%
2020/03/30	5	30.40	0	0.00	28.60	5	4,059	0.12%
2020/03/27	10	29.24	2	29.45	28.65	8	3,988	0.20%
2020/03/26	10	29.98	3	29.15	29.45	7	3,935	0.18%
2020/03/25	19	29.82	1	29.80	29.40	18	3,854	0.47%
2020/03/24	20	29.10	3	30.45	29.80	17	3,756	0.45%
2020/03/23	45	30.06	1	29.95	30.10	44	3,662	1.20%
2020/03/20	12	29.93	2	31.60	27.55	10	3,571	0.28%
2020/03/19	0	0.00	2	29.45	29.60	-2	3,403	-0.06%
2020/03/18	3	26.95	6	26.95	26.95	-3	3,238	-0.09%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	5	34.70	6	33.00	34.70	-1	2,948	-0.03%
2020/03/02	0	0.00	20	31.60	31.60	-20	2,587	-0.77%
2020/02/27	2	28.35	10	27.54	28.75	-8	2,489	-0.32%
2020/02/26	12	26.50	10	27.33	26.40	2	2,210	0.09%
2020/02/25	28	26.97	11	26.45	26.30	17	2,061	0.82%
2020/02/24	6	23.57	1	24.90	24.90	5	1,698	0.29%
2020/02/20	3	20.35	0	0.00	20.60	3	1,429	0.21%
2020/02/19	5	20.65	0	0.00	20.60	5	1,409	0.35%
2020/02/18	7	21.34	12	21.47	21.20	-5	1,380	-0.36%
2020/02/17	2	20.50	0	0.00	20.80	2	1,293	0.15%
2020/02/13	0	0.00	3	19.30	20.20	-3	1,232	-0.24%
2020/02/10	0	0.00	1	21.05	21.40	-1	1,134	-0.09%
2020/02/07	1	20.20	3	19.07	21.05	-2	1,079	-0.19%
2020/02/05	7	21.20	5	21.25	21.25	2	975	0.21%
2020/02/04	7	23.55	9	23.20	23.55	-2	894	-0.22%
2020/01/20	5	16.15	3	16.15	16.15	2	656	0.30%
2020/01/17	9	14.53	6	14.55	14.70	3	612	0.49%
2020/01/16	2	13.40	0	0.00	13.40	2	516	0.39%
2020/01/15	1	13.15	2	13.13	13.60	-1	449	-0.22%
2020/01/09	2	12.55	0	0.00	12.50	2	318	0.63%
2020/01/07	1	13.30	0	0.00	12.80	1	266	0.37%
2020/01/06	5	13.40	0	0.00	13.40	5	215	2.32%
2020/01/03	0	0.00	5	12.25	12.20	-5	173	-2.89%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/12/31	0	0.00	1	11.55	11.55	-1	60	-1.67%
2019/12/19	0	0.00	0	10.50	10.60	0	30	0.00%
2019/12/18	0	0.00	0	10.50	10.60	0	30	0.00%
2019/12/17	0	0.00	0	10.40	10.50	0	30	-0.01%
2019/12/13	0	0.00	0	10.40	10.50	0	29	0.00%
2019/12/12	0	0.00	0	10.50	10.60	0	29	0.00%
2019/12/11	0	0.00	0	10.50	10.60	0	29	0.00%
2019/12/10	0	0.00	0	10.40	10.45	0	29	0.00%
2019/12/09	0	0.00	0	10.40	10.50	0	29	0.00%
2019/12/06	0	0.00	0	10.40	10.50	0	29	0.00%
2019/12/05	0	0.00	0	10.50	10.55	0	29	0.00%
2019/12/04	0	0.00	0	10.50	10.55	0	29	0.00%
2019/12/03	0	0.00	0	10.50	10.55	0	29	0.00%
2019/12/02	0	0.00	0	10.50	10.60	0	30	0.00%
2019/06/03	0	0.00	2	10.50	10.65	-2	35	-5.61%
2019/01/30	2	11.10	0	0.00	11.10	2	72	2.74%
2019/01/28	5	11.10	0	0.00	10.95	5	73	6.78%
2018/12/21	0	0.00	4	11.30	11.35	-4	48	-8.19%
2018/12/11	2	10.15	0	0.00	9.96	2	33	5.99%
2018/12/10	2	10.20	0	0.00	10.10	2	33	5.92%
2018/08/23	0	0.00	2	11.25	11.30	-2	45	-4.37%
2018/04/09	0	0.00	1	12.20	12.25	-1	69	-1.43%
2018/01/12	1	12.80	0	0.00	12.85	1	53	1.87%
2018/01/03	1	12.80	0	0.00	12.75	1	47	2.11%