杏輝 (1734)-統一-台中券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	29.24	0	0.00	29.20	7	256	2.73%
2024/12/12	6	30.01	0	0.00	29.95	6	250	2.39%
2024/12/10	1	30.40	0	0.00	30.50	1	245	0.41%
2024/12/06	0	30.95	0	0.00	30.75	0	251	0.01%
2024/12/04	0	0.00	3	30.90	31.00	-3	264	-1.14%
2024/12/02	0	0.00	0	31.10	30.85	0	308	0.00%
2024/11/29	3	30.60	0	0.00	30.85	3	318	0.94%
2024/11/21	0	0.00	3	31.35	31.10	-3	350	-0.86%
2024/11/08	0.1	30.75	0	0.00	30.40	0.1	376	0.03%
2024/11/01	1	30.65	0	0.00	30.80	1	443	0.23%
2024/10/30	1	30.80	0	0.00	30.80	1	447	0.22%
2024/10/29	1	30.90	0	0.00	30.80	1	452	0.22%
2024/10/24	1	31.20	0	0.00	31.25	1	465	0.21%
2024/10/23	0.1	31.35	0	0.00	31.15	0.1	477	0.01%
2024/10/17	3	30.90	0	31.00	30.90	3	502	0.60%
2024/10/16	2.1	30.81	0	0.00	30.80	2.1	504	0.42%
2024/10/15	4.1	31.01	0	0.00	31.05	4.1	503	0.81%
2024/10/14	2	31.60	0	0.00	31.60	2	504	0.40%
2024/10/11	4	32.18	0.5	32.20	31.75	3.5	506	0.70%
2024/10/09	0.2	32.60	0	0.00	32.50	0.2	497	0.04%
2024/10/07	0	34.35	0	32.85	32.75	0	509	0.00%
2024/10/04	0	32.78	0	0.00	32.85	0	514	0.00%
2024/10/01	0	33.00	0	0.00	32.70	0	520	0.00%
2024/09/24	2	32.65	0	0.00	32.65	2	578	0.35%
2024/09/23	3.1	32.81	0	0.00	32.80	3.1	599	0.52%
2024/09/20	0	0.00	0	33.00	32.85	0	611	0.00%
2024/09/19	0	0.00	2	32.60	32.80	-2	614	-0.33%
2024/09/16	0	32.55	0	0.00	32.60	0	632	0.00%
2024/09/13	0	32.35	7	32.21	32.30	-7	640	-1.09%
2024/09/11	0	0.00	10	31.98	32.05	-10	672	-1.49%
2024/09/10	1	32.00	0	0.00	32.00	1	721	0.14%
2024/09/09	2	31.90	0	0.00	32.00	2	724	0.28%
2024/09/06	2	32.10	0	0.00	32.10	2	723	0.28%
2024/09/03	9	37.21	0	0.00	37.20	9	715	1.26%
2024/09/02	3	37.65	0	0.00	37.55	3	702	0.43%
2024/08/27	4	37.06	0	0.00	37.10	4	694	0.58%
2024/08/22	0	37.05	0	0.00	36.90	0	702	0.00%
2024/08/15	3	36.45	0	0.00	36.55	3	714	0.42%
2024/08/14	3	36.75	0	0.00	36.75	3	721	0.42%
2024/08/09	6	36.70	0	0.00	36.85	6	740	0.81%
2024/08/05	9	36.26	0	0.00	36.20	9	721	1.25%
2024/07/31	0	0.00	1	38.20	38.25	-1	705	-0.14%
2024/07/22	0	37.35	0	0.00	37.35	0	694	0.00%
2024/07/19	3	37.70	0	0.00	37.60	3	686	0.44%
2024/07/17	15	38.07	0	0.00	38.05	15	686	2.19%
2024/07/16	0	0.00	0.2	38.10	38.10	-0.2	689	-0.02%
2024/07/15	1	37.65	0	0.00	37.55	1	704	0.14%
2024/07/09	1	37.65	0	0.00	37.70	1	709	0.14%
2024/07/03	10	38.85	0	0.00	38.80	10	752	1.33%
2024/06/28	2	38.80	0	0.00	38.75	2	777	0.26%
2024/06/17	0	0.00	3	38.30	38.25	-3	912	-0.33%
2024/06/13	0	0.00	4	37.01	37.15	-4	867	-0.46%
2024/06/12	0	0.00	5	36.97	36.75	-5	883	-0.57%
2024/06/11	0	0.00	1	37.25	37.20	-1	883	-0.11%
2024/06/07	0	0.00	4	37.20	37.15	-4	884	-0.45%
2024/06/06	5	37.28	0	0.00	36.95	5	902	0.55%
2024/06/04	4	36.85	0	0.00	36.85	4	966	0.41%
2024/05/29	3	36.50	0	0.00	36.55	3	1,058	0.28%
2024/05/28	41	36.55	0	0.00	36.75	41	1,057	3.88%
2024/05/21	1	36.80	0	0.00	36.90	1	1,058	0.09%
2024/05/20	10	37.30	0	0.00	37.10	10	1,054	0.95%
2024/05/16	0	0.00	1	36.60	36.85	-1	1,038	-0.10%
2024/05/15	0	0.00	0	36.25	36.40	0	1,038	0.00%
2024/05/14	1	36.15	0	0.00	36.15	1	1,038	0.10%
2024/05/13	0	0.00	0	36.10	36.10	0	1,037	0.00%
2024/05/10	0	36.55	3	36.30	36.60	-3	1,026	-0.29%
2024/05/09	0	0.00	0	36.85	36.40	0	1,021	0.00%
2024/05/06	0	0.00	0	36.80	36.90	0	1,003	0.00%
2024/05/03	0	0.00	0	36.95	36.80	0	998	0.00%
2024/04/25	0	0.00	1	36.65	36.65	-1	973	-0.10%
2024/04/22	4	36.04	0	0.00	35.95	4	977	0.41%
2024/04/10	0	0.00	1	37.80	37.75	-1	893	-0.11%
2024/04/09	0	0.00	0.3	37.80	37.95	-0.3	883	-0.03%
2024/04/08	0	0.00	4	37.65	37.80	-4	859	-0.47%
2024/04/03	1	36.70	0	0.00	36.65	1	823	0.12%
2024/04/02	0	0.00	1	36.70	36.75	-1	812	-0.12%
2024/03/28	1	37.05	0	0.00	36.50	1	795	0.13%
2024/03/27	0	0.00	1	36.05	36.15	-1	759	-0.13%
2024/03/21	0	0.00	2.3	34.40	35.05	-2.3	709	-0.32%
2024/03/20	1	36.50	1	36.15	36.45	0	643	0.00%
2024/03/18	0	0.00	5	35.70	35.75	-5	628	-0.80%
2024/03/15	0	0.00	20	35.38	35.40	-20	625	-3.20%
2024/03/14	0	0.00	14	36.00	36.00	-14	607	-2.31%
2024/03/13	1	35.80	2	36.10	35.75	-1	599	-0.17%
2024/03/08	0	0.00	34	35.17	35.25	-34	558	-6.09%
2024/03/07	41	34.70	21	34.86	35.20	20	534	3.74%
2024/02/27	1	33.70	0	0.00	33.70	1	565	0.18%
2024/02/15	5	32.35	0	0.00	32.40	5	553	0.90%
2024/01/29	0	0.00	9	32.80	32.80	-9	618	-1.46%
2024/01/24	0	0.00	1	32.95	32.90	-1	619	-0.16%
2024/01/22	0	0.00	1.1	32.85	32.80	-1.1	630	-0.17%
2024/01/10	2	33.50	2	33.58	33.50	0	633	0.00%
2024/01/04	2	33.90	0	0.00	33.85	2	626	0.32%
2024/01/03	2	34.00	2	34.45	33.95	0	626	0.00%
2024/01/02	10	34.00	0	0.00	34.05	10	617	1.62%
2023/12/28	0	0.00	5	33.85	33.85	-5	617	-0.81%
2023/12/22	2	33.80	0	0.00	33.85	2	603	0.33%
2023/12/20	1	33.90	0	0.00	34.15	1	595	0.17%
2023/12/19	4	33.75	0	0.00	33.90	4	597	0.67%
2023/12/18	8	34.20	5	34.42	34.20	3	595	0.50%
2023/12/15	3	33.80	0.1	34.20	33.90	2.9	577	0.50%
2023/12/14	0	0.00	1	33.95	33.70	-1	571	-0.17%
2023/12/12	15	33.55	0	0.00	33.40	15	554	2.70%
2023/12/07	0	0.00	0.1	33.52	33.15	-0.1	554	-0.02%
2023/12/06	2	33.60	0	0.00	33.50	2	550	0.36%
2023/12/05	0	0.00	0	34.00	33.90	0	538	0.00%
2023/12/04	0	0.00	5	34.21	34.25	-5	529	-0.95%
2023/11/29	3	33.75	1	33.80	33.75	2	489	0.41%
2023/11/28	7	33.85	1.5	33.83	34.00	5.5	489	1.12%
2023/11/27	1	34.60	6	34.58	34.40	-5	466	-1.07%
2023/11/15	0	0.00	2	32.85	32.90	-2	413	-0.48%
2023/11/01	0	0.00	1	32.20	32.15	-1	466	-0.21%
2023/10/31	0	0.00	2	32.35	32.00	-2	471	-0.42%
2023/10/30	2	32.75	2	32.60	32.60	0	491	0.00%
2023/10/27	1	32.55	1	32.45	32.60	0	518	0.00%
2023/10/25	1	31.85	0	0.00	31.85	1	531	0.19%
2023/10/19	0	0.00	5	31.25	31.60	-5	561	-0.89%
2023/10/16	0.8	31.66	0	0.00	31.60	0.8	603	0.13%
2023/10/05	1	31.70	0	0.00	31.65	1	714	0.14%
2023/10/04	0	31.70	0	0.00	31.45	0	754	0.00%
2023/09/27	2	32.25	0	32.35	32.20	2	831	0.24%
2023/09/26	5	32.23	0	0.00	32.20	5	853	0.59%
2023/09/15	1	32.85	0	0.00	32.85	1	1,279	0.08%
2023/09/08	1	32.70	0	0.00	32.70	1	1,617	0.06%
2023/09/06	1	32.90	0	0.00	32.80	1	1,774	0.06%
2023/08/24	0	32.35	0	0.00	32.40	0	2,160	0.00%
2023/08/16	0.2	33.00	0	0.00	33.05	0.2	2,209	0.01%
2023/08/15	0	0.00	4	32.85	33.15	-4	2,216	-0.18%
2023/08/11	0	0.00	2	33.60	33.70	-2	2,204	-0.09%
2023/08/02	0	0.00	26	32.95	32.70	-26	2,261	-1.15%
2023/08/01	25	33.17	2	33.18	33.20	23	2,272	1.01%
2023/07/28	3	32.33	0	0.00	32.25	3	2,444	0.12%
2023/07/27	1	32.60	0	0.00	32.65	1	2,451	0.04%
2023/07/26	1	32.70	3	32.80	32.55	-2	2,482	-0.08%
2023/07/25	1	32.70	1	33.05	33.00	0	2,532	0.00%
2023/07/24	17	32.64	0	0.00	32.70	17	2,529	0.67%
2023/07/21	0	0.00	2	33.10	32.60	-2	2,529	-0.08%
2023/07/20	1	32.85	0	0.00	32.80	1	2,526	0.04%
2023/07/19	1	33.35	2	33.20	32.95	-1	2,525	-0.04%
2023/07/18	1	32.75	0	0.00	32.40	1	2,526	0.04%
2023/07/17	0	0.00	1	32.95	32.90	-1	2,535	-0.04%
2023/07/14	1	32.25	10	32.85	32.45	-9	2,548	-0.35%
2023/07/13	3	32.58	0	0.00	32.50	3	2,567	0.12%
2023/07/12	10	33.75	2	33.80	33.75	8	2,573	0.31%
2023/07/11	3	33.98	0	0.00	33.95	3	2,558	0.12%
2023/07/10	0	0.00	2	34.80	34.80	-2	2,540	-0.08%
2023/07/07	1	34.60	0	0.00	34.65	1	2,548	0.04%
2023/07/06	3	34.97	1	35.00	34.85	2	2,533	0.08%
2023/07/04	2	36.28	0	0.00	35.75	2	2,485	0.08%
2023/06/30	2.1	36.10	6	36.27	36.20	-4	2,450	-0.16%
2023/06/28	1	37.35	10	36.80	36.55	-9	2,392	-0.38%
2023/06/27	11	38.37	1	36.95	37.15	10	2,350	0.43%
2023/06/21	5	38.10	0	0.00	38.20	5	2,083	0.24%
2023/06/20	3	38.60	0	0.00	38.60	3	2,052	0.15%
2023/06/19	1	38.60	5	38.50	38.80	-4	2,021	-0.20%
2023/06/16	6	37.97	7	38.29	37.60	-1	1,952	-0.05%
2023/06/15	3.2	36.61	6	36.70	36.65	-2.8	1,771	-0.16%
2023/06/13	0	0.00	2	36.90	37.15	-2	1,725	-0.12%
2023/06/12	2	37.05	2	36.85	36.85	0	1,649	0.00%
2023/06/09	0	0.00	2	35.83	36.35	-2	1,575	-0.13%
2023/06/08	5	35.80	0	0.00	35.45	5	1,544	0.32%
2023/06/07	0	0.00	2	36.30	36.25	-2	1,506	-0.13%
2023/06/06	5	35.93	28	35.83	36.05	-23	1,487	-1.55%
2023/06/05	6	35.79	8	35.88	35.70	-2	1,460	-0.14%
2023/06/02	4	35.48	6	35.33	35.80	-2	1,415	-0.14%
2023/06/01	0	34.12	3.4	34.21	34.15	-3.4	1,296	-0.27%
2023/05/31	20	33.40	0	0.00	33.60	20	1,280	1.56%
2023/05/30	0	0.00	0	33.45	33.40	0	1,285	0.00%
2023/05/25	0	0.00	1	33.60	33.60	-1	1,305	-0.08%
2023/05/23	0	0.00	2	33.95	33.80	-2	1,303	-0.15%
2023/05/22	0	0.00	6	33.19	33.50	-6	1,283	-0.47%
2023/05/17	0	0.00	2	33.25	33.10	-2	1,276	-0.16%
2023/05/16	1	32.95	0	0.00	32.80	1	1,313	0.08%
2023/05/10	0	0.00	0.2	33.15	33.25	-0.2	1,343	-0.01%
2023/05/09	1	32.90	2	32.70	32.80	-1	1,341	-0.07%
2023/05/08	1	33.45	3	33.83	33.40	-2	1,330	-0.15%
2023/05/05	8	34.23	10	33.50	33.75	-2	1,313	-0.15%
2023/05/04	3	33.73	2	33.70	33.80	1	1,186	0.08%
2023/05/03	1	33.00	0	0.00	33.00	1	1,141	0.09%
2023/04/28	3	32.70	0	0.00	32.60	3	1,143	0.26%
2023/04/21	0	0.00	1	31.15	31.20	-1	1,157	-0.09%
2023/04/20	3	32.20	0	0.00	31.85	3	1,141	0.26%
2023/04/19	1	32.85	4	32.88	32.85	-3	1,126	-0.27%
2023/04/18	0	32.90	2	32.50	32.80	-2	1,113	-0.18%
2023/04/17	11	32.30	0	0.00	32.25	11	1,101	1.00%
2023/04/13	0	0.00	1	31.95	31.65	-1	1,144	-0.09%
2023/04/12	3	31.78	2	31.65	31.50	1	1,162	0.09%
2023/04/06	0	31.30	0	0.00	31.30	0	2,019	0.00%
2023/03/29	0	0.00	6	30.85	30.95	-6	2,188	-0.27%
2023/03/20	0.1	30.45	0	0.00	30.45	0.1	4,063	0.00%
2023/03/16	2	30.10	0	0.00	30.00	2	4,341	0.05%
2023/03/15	2	30.60	0	0.00	30.45	2	4,440	0.05%
2023/03/14	5	30.70	0	0.00	30.50	5	4,494	0.11%
2023/03/13	0	0.00	0	30.50	30.45	0	4,517	0.00%
2023/03/10	1	30.50	0	0.00	30.60	1	4,527	0.02%
2023/03/02	5	31.95	0	0.00	31.90	5	4,466	0.11%
2023/02/24	0	0.00	1	31.35	31.25	-1	4,471	-0.02%
2023/02/22	1	31.75	0	0.00	31.80	1	4,445	0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	1	32.00	0	0.00	32.05	1	4,429	0.02%
2023/02/14	0	0.00	10	32.91	32.50	-10	4,408	-0.23%
2023/02/13	0	0.00	2	32.60	32.30	-2	4,363	-0.05%
2023/02/10	1	31.50	0	0.00	31.50	1	4,320	0.02%
2023/02/07	4	31.95	4	31.85	31.75	0	4,277	0.00%
2023/02/02	2	31.65	20	31.46	31.65	-18	4,230	-0.43%
2023/02/01	21	31.16	1	31.45	31.45	20	4,212	0.47%
2023/01/31	10	30.61	4	31.00	31.00	6	4,195	0.14%
2023/01/17	1	31.60	1	31.90	30.90	0	4,140	0.00%
2023/01/13	1	31.15	1	30.85	30.85	0	4,099	0.00%
2023/01/12	0	0.00	10	31.00	31.00	-10	4,090	-0.24%
2023/01/11	1	31.60	3	31.72	31.35	-2	4,076	-0.05%
2023/01/10	3	32.00	4	31.85	31.85	-1	4,048	-0.02%
2023/01/06	9	32.04	0	0.00	31.85	9	4,041	0.22%
2023/01/05	0	0.00	7	31.80	31.85	-7	4,036	-0.17%
2023/01/04	2	32.55	2	32.20	32.25	0	4,013	0.00%
2023/01/03	11	32.94	14	32.70	32.60	-3	3,992	-0.08%
2022/12/30	5	33.28	5	33.16	33.15	0	3,950	0.00%
2022/12/29	8	33.75	8	33.61	33.35	0	3,914	0.00%
2022/12/28	26	34.61	21	34.02	33.55	5	3,845	0.13%
2022/12/27	33	35.69	63	36.02	35.00	-30	3,686	-0.81%
2022/12/26	0	0.00	4	35.60	36.60	-4	3,194	-0.13%
2022/12/23	11	33.64	20	33.43	33.30	-9	3,049	-0.30%
2022/12/22	26	32.97	6	33.12	33.15	20	3,018	0.66%
2022/12/21	8	32.98	1	33.00	33.00	7	2,990	0.23%
2022/12/20	31	33.05	31	32.89	32.45	0	2,939	0.00%
2022/12/19	5	35.08	1	35.10	33.90	4	2,865	0.14%
2022/12/16	4	34.73	14	34.80	34.45	-10	2,683	-0.37%
2022/12/15	10	34.25	3	34.45	34.05	7	2,517	0.28%
2022/12/14	8	34.54	27	35.04	34.80	-19	2,439	-0.78%
2022/12/13	36	36.01	15	35.81	35.90	21	2,189	0.96%
2022/12/12	7	34.54	32	34.62	34.50	-25	1,583	-1.58%
2022/12/09	25	32.28	0	0.00	32.80	25	1,159	2.16%
2022/12/08	7	32.13	16	32.14	32.50	-9	1,098	-0.82%
2022/12/07	0	0.00	5	31.62	31.80	-5	926	-0.54%
2022/12/06	5	30.70	0	0.00	30.60	5	853	0.59%
2022/12/05	5	30.53	0	0.00	30.80	5	817	0.61%
2022/12/02	2	30.13	10	30.16	30.15	-8	804	-0.99%
2022/11/30	8	29.58	1	29.60	29.45	7	836	0.84%
2022/11/29	0	0.00	1	29.35	29.25	-1	869	-0.12%
2022/11/25	0	0.00	10	29.30	29.10	-10	984	-1.02%
2022/11/21	0	0.00	1	29.80	29.75	-1	1,506	-0.07%
2022/11/18	3	29.48	6	29.45	29.50	-3	1,606	-0.19%
2022/11/17	5	29.56	6	29.19	29.15	-1	1,755	-0.06%
2022/11/09	2	29.00	0	0.00	28.80	2	2,882	0.07%
2022/11/08	6	29.03	2	29.05	29.15	4	2,890	0.14%
2022/11/04	1	28.25	1	28.25	28.30	0	2,880	0.00%
2022/10/28	2	28.00	0	0.00	27.80	2	2,906	0.07%
2022/10/20	1	27.80	0	0.00	27.75	1	2,959	0.03%
2022/10/13	3	27.72	0	0.00	27.70	3	2,960	0.10%
2022/10/04	4	29.10	5	29.32	29.30	-1	2,957	-0.03%
2022/09/30	2	28.63	0	0.00	29.10	2	2,984	0.07%
2022/09/29	0	0.00	11	29.04	28.95	-11	2,999	-0.37%
2022/09/28	0	28.95	37	28.87	28.75	-37	2,974	-1.24%
2022/09/20	4	31.25	0	0.00	31.25	4	3,044	0.13%
2022/09/19	4	32.00	5	31.14	31.15	-1	3,077	-0.03%
2022/09/14	1	33.05	1	33.10	33.40	0	3,140	0.00%
2022/09/12	1	32.35	0	0.00	33.05	1	3,132	0.03%
2022/09/08	2	32.65	1	32.80	32.80	1	3,125	0.03%
2022/09/06	8	32.83	0	0.00	32.65	8	3,141	0.25%
2022/09/02	16	34.30	5	33.87	33.85	11	3,074	0.36%
2022/09/01	6	33.97	7	33.88	33.85	-1	3,026	-0.03%
2022/08/31	12	34.43	7	34.44	34.05	5	2,962	0.17%
2022/08/30	5	33.80	0	0.00	34.10	5	2,833	0.18%
2022/08/29	9	33.55	8	33.85	33.65	1	2,769	0.04%
2022/08/26	36	33.29	12	33.00	33.10	24	2,582	0.93%
2022/08/25	5	31.81	6	32.32	32.45	-1	2,418	-0.04%
2022/08/24	37	32.06	30	32.29	32.30	7	2,321	0.30%
2022/08/23	39	33.89	69	33.84	33.10	-30	2,170	-1.38%
2022/08/22	31	33.19	34	34.01	34.35	-3	1,497	-0.20%
2022/08/19	5	30.91	11	30.76	31.25	-6	1,257	-0.48%
2022/08/18	5	29.90	5	29.80	29.75	0	1,096	0.00%
2022/08/16	0	0.00	5	29.55	29.60	-5	1,074	-0.47%
2022/08/04	1	27.80	0	0.00	27.75	1	1,109	0.09%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/07/26	0	29.20	0	0.00	28.50	0	1,298	0.00%
2022/07/13	5	28.20	0	0.00	28.25	5	3,943	0.13%
2022/07/12	2	28.05	0	0.00	28.15	2	4,219	0.05%
2022/07/11	1	28.40	0	0.00	28.75	1	4,220	0.02%
2022/07/08	1	29.50	0	29.40	29.40	1	4,206	0.02%
2022/07/07	0	0.00	2	30.05	30.00	-2	4,204	-0.05%
2022/07/05	0	0.00	4	29.70	29.95	-4	4,319	-0.09%
2022/07/04	4	28.85	0	0.00	29.10	4	4,413	0.09%
2022/07/01	0	0.00	1	29.50	28.70	-1	4,409	-0.02%
2022/06/30	2	30.00	0	0.00	29.75	2	4,393	0.05%
2022/06/29	0	0.00	3	30.45	30.40	-3	4,365	-0.07%
2022/06/28	0	0.00	5	30.37	30.00	-5	4,321	-0.12%
2022/06/27	0	0.00	2	29.80	30.10	-2	4,288	-0.05%
2022/06/24	4	29.75	3	30.17	30.00	1	4,252	0.02%
2022/06/14	0	0.00	2	27.50	27.75	-2	4,034	-0.05%
2022/06/10	0	0.00	0	28.50	28.45	0	4,019	0.00%
2022/06/07	0	0.00	0	28.30	28.25	0	4,017	0.00%
2022/05/25	0	0.00	0	28.20	28.20	0	4,032	0.00%
2022/05/24	0	0.00	0	28.00	28.20	0	4,071	0.00%
2022/05/23	0	0.00	0	28.00	28.00	0	4,136	0.00%
2022/05/18	2	28.40	4	28.63	28.65	-2	4,382	-0.05%
2022/05/12	3	27.53	2	27.50	27.50	1	4,351	0.02%
2022/05/11	4	28.16	0	0.00	27.75	4	4,325	0.09%
2022/05/10	0	0.00	2	28.10	28.10	-2	4,309	-0.05%
2022/05/09	1	28.80	0	0.00	28.50	1	4,289	0.02%
2022/05/06	0	0.00	4	29.14	29.15	-4	4,287	-0.09%
2022/05/05	2	29.00	1	29.10	29.25	1	4,242	0.02%
2022/05/04	18	29.20	7	28.91	28.90	11	4,186	0.26%
2022/05/03	8	29.72	5	29.50	29.50	3	4,162	0.07%
2022/04/29	5	29.90	6	29.97	30.00	-1	4,132	-0.02%
2022/04/28	11	30.88	1	30.60	30.50	10	4,108	0.24%
2022/04/27	10	31.28	16	31.00	31.00	-6	4,003	-0.15%
2022/04/26	4	30.80	4	30.56	29.50	0	3,741	0.00%
2022/04/25	8	34.18	5	33.28	31.20	3	3,592	0.08%
2022/04/22	23	33.09	38.2	32.56	32.95	-15.2	3,005	-0.51%
2022/04/21	21	31.72	20	31.82	31.90	1	2,520	0.04%
2022/04/20	6	30.69	12	30.35	30.20	-6	2,245	-0.27%
2022/04/19	45	31.40	23	32.56	30.00	22	2,070	1.06%
2022/04/18	18	29.22	7	31.34	31.50	11	1,631	0.67%
2022/04/11	6	29.60	1	29.40	29.15	5	1,366	0.37%
2022/04/08	1	29.50	0	0.00	29.75	1	1,306	0.08%
2022/04/06	3	28.75	1	28.60	28.75	2	1,201	0.17%
2022/04/01	0	0.00	8	28.31	28.30	-8	1,199	-0.67%
2022/03/23	2	28.20	0	0.00	28.30	2	1,219	0.16%
2022/03/22	1	28.10	0	0.00	28.10	1	1,226	0.08%
2022/03/21	1	28.15	0	0.00	28.15	1	1,235	0.08%
2022/03/18	0	28.15	0	0.00	28.10	0	1,251	0.00%
2022/03/09	1	27.80	0	0.00	27.70	1	1,312	0.08%
2022/03/08	5	28.00	35	27.85	27.75	-30	1,317	-2.28%
2022/03/07	1	28.10	0	0.00	28.10	1	1,318	0.08%
2022/02/24	3	29.27	8	28.54	28.50	-5	1,507	-0.33%
2022/02/23	3	29.95	3	29.98	30.15	0	1,469	0.00%
2022/02/22	7	30.34	6	29.94	30.00	1	1,409	0.07%
2022/02/21	5	29.99	23	29.95	29.80	-18	1,275	-1.41%
2022/02/18	2	28.90	0	0.00	28.80	2	1,210	0.17%
2022/02/17	0	28.95	0	0.00	29.00	0	1,242	0.00%
2022/02/16	0	0.00	6	28.85	29.00	-6	1,269	-0.47%
2022/02/15	0	0.00	1	28.90	28.85	-1	1,292	-0.08%
2022/02/08	1	29.35	0	0.00	29.15	1	1,561	0.06%
2022/01/25	1	28.90	0	0.00	28.70	1	1,880	0.05%
2022/01/24	0	0.00	2	28.80	28.80	-2	1,909	-0.10%
2022/01/20	0.3	29.00	3	29.57	29.70	-2.7	1,955	-0.14%
2022/01/18	0	28.55	1	28.10	28.10	-1	2,544	-0.04%
2022/01/13	0	0.00	1	28.80	28.90	-1	2,566	-0.04%
2022/01/10	1	28.75	1	29.00	28.90	0	2,650	0.00%
2022/01/06	1	28.75	0	0.00	28.80	1	2,699	0.04%
2022/01/04	1	29.30	0	0.00	29.25	1	2,731	0.04%
2022/01/03	20	29.40	5	29.50	29.40	15	2,749	0.55%
2021/12/20	0	0.00	1	28.80	28.75	-1	4,092	-0.02%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/16	5	28.80	0	0.00	28.60	5	4,165	0.12%
2021/12/15	0	28.70	0	0.00	28.60	0	4,189	0.00%
2021/12/10	0	0.00	1	29.25	29.05	-1	4,975	-0.02%
2021/12/06	0	28.80	0	0.00	28.75	0	5,184	0.00%
2021/12/02	1	28.70	0	0.00	28.70	1	5,265	0.02%
2021/11/29	1	29.65	0	0.00	29.10	1	5,306	0.02%
2021/11/26	1	28.95	1	29.60	29.00	0	5,236	0.00%
2021/11/25	1	29.25	0	0.00	28.95	1	5,221	0.02%
2021/11/24	0	0.00	4	28.99	29.10	-4	5,239	-0.08%
2021/11/22	1	28.95	0	0.00	28.90	1	5,409	0.02%
2021/11/18	1	28.90	0	0.00	29.15	1	5,582	0.02%
2021/11/17	1	29.05	7	29.00	28.95	-6	5,625	-0.11%
2021/11/12	0	0.00	1	28.95	29.10	-1	5,637	-0.02%
2021/11/11	10	29.40	3	30.10	29.20	7	5,662	0.12%
2021/11/10	1	29.80	0	0.00	29.85	1	5,699	0.02%
2021/11/09	1	30.50	4	30.11	30.30	-3	5,756	-0.05%
2021/11/08	4	29.95	10	29.85	29.75	-6	5,760	-0.10%
2021/11/05	13	30.12	16	30.45	30.10	-3	5,913	-0.05%
2021/11/04	23	30.22	44	30.33	29.80	-21	6,189	-0.34%
2021/11/03	18	29.12	16	29.14	29.35	2	6,994	0.03%
2021/11/02	1	28.80	1	28.95	28.80	0	7,502	0.00%
2021/11/01	2	29.00	0	0.00	28.85	2	7,891	0.03%
2021/10/29	1	29.00	2	29.15	29.20	-1	8,197	-0.01%
2021/10/28	4	28.72	0	0.00	29.10	4	8,368	0.05%
2021/10/27	7	29.10	3	29.27	29.25	4	8,316	0.05%
2021/10/26	31.1	28.88	81	29.04	28.90	-49.9	8,225	-0.61%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/19	0	0.00	2	38.10	38.50	-2	7,597	-0.03%
2021/10/18	0	0.00	8	37.76	37.80	-8	7,572	-0.11%
2021/10/15	2	37.70	2	37.55	37.85	0	7,552	0.00%
2021/10/14	4	38.53	6	38.49	38.50	-2	7,562	-0.03%
2021/10/13	7	37.26	0	0.00	37.05	7	7,526	0.09%
2021/10/12	4	37.71	4	37.44	37.50	0	7,494	0.00%
2021/10/08	4	37.55	3	37.20	37.10	1	7,460	0.01%
2021/10/07	0	0.00	3	38.00	37.95	-3	7,440	-0.04%
2021/10/06	8	37.39	5	36.88	36.90	3	7,413	0.04%
2021/10/05	7	36.09	6	37.47	37.50	1	7,376	0.01%
2021/10/04	1	37.00	1	36.40	36.40	0	7,274	0.00%
2021/10/01	2	39.90	0	0.00	39.90	2	7,139	0.03%
2021/09/30	21	41.43	17	41.97	40.70	4	6,982	0.06%
2021/09/29	6	42.38	13	41.71	42.20	-7	6,548	-0.11%
2021/09/28	1	39.40	3	39.48	39.40	-2	6,237	-0.03%
2021/09/27	5	39.13	4	38.65	38.65	1	6,168	0.02%
2021/09/24	6	38.22	5	38.72	40.00	1	6,112	0.02%
2021/09/23	0	0.00	1	37.30	37.85	-1	6,041	-0.02%
2021/09/22	3	37.07	12	37.12	37.05	-9	6,012	-0.15%
2021/09/17	4	37.40	6	37.47	37.40	-2	5,968	-0.03%
2021/09/16	8	38.00	11	38.10	37.90	-3	5,938	-0.05%
2021/09/15	18	37.58	17	38.34	38.05	1	5,869	0.02%
2021/09/14	25	40.95	41	40.62	37.50	-16	5,715	-0.28%
2021/09/13	54	39.15	42	39.06	39.25	12	5,142	0.23%
2021/09/10	5	36.18	0	0.00	35.70	5	5,031	0.10%
2021/09/09	0	0.00	1	36.20	36.10	-1	5,024	-0.02%
2021/09/08	3	36.85	7	38.36	36.65	-4	5,004	-0.08%
2021/09/07	5	36.68	10	36.64	37.30	-5	4,914	-0.10%
2021/09/06	0	0.00	2	35.60	35.10	-2	4,855	-0.04%
2021/09/03	12	35.43	2	35.20	35.15	10	4,851	0.21%
2021/09/02	1	36.50	1	36.10	36.10	0	4,837	0.00%
2021/09/01	2	37.30	5	37.30	37.00	-3	4,823	-0.06%
2021/08/31	3	37.53	2	37.68	37.30	1	4,831	0.02%
2021/08/30	1	37.25	3	37.83	38.00	-2	4,905	-0.04%
2021/08/27	7	37.54	16	37.54	37.40	-9	4,901	-0.18%
2021/08/26	132	40.17	120	40.11	38.05	12	4,869	0.25%	大買/大賣/
2021/08/25	5	36.97	3	37.12	36.85	2	4,715	0.04%
2021/08/24	10	38.03	0	0.00	37.15	10	4,695	0.21%
2021/08/23	9	40.62	2	40.68	39.85	7	4,615	0.15%
2021/08/20	6	38.61	2	39.43	39.85	4	4,551	0.09%
2021/08/19	1	37.60	4	37.33	36.25	-3	4,501	-0.07%
2021/08/18	1	34.95	3	34.67	36.00	-2	4,488	-0.04%
2021/08/17	2	36.05	2	38.00	36.05	0	4,475	0.00%
2021/08/16	2	37.35	2.1	38.00	37.35	-0.1	4,493	0.00%
2021/08/13	2	38.98	4	39.41	39.40	-2	4,474	-0.04%
2021/08/12	2	38.90	2	37.95	39.00	0	4,456	0.00%
2021/08/11	3	36.20	12	38.17	36.30	-9	4,443	-0.20%
2021/08/10	49	39.71	20.1	39.48	38.25	28.9	4,575	0.63%
2021/08/09	29	43.44	5	43.08	42.50	24	4,470	0.54%
2021/08/06	48	44.82	39	44.46	43.85	9	4,356	0.21%
2021/08/05	7	41.94	13	42.20	42.95	-6	3,361	-0.18%
2021/08/04	13	38.82	21	37.80	39.05	-8	2,912	-0.27%
2021/08/03	9	34.24	120	34.70	35.50	-111	2,505	-4.43%	大賣/鉅額交易
2021/08/02	108	32.28	11	32.30	32.30	97	2,160	4.49%	大買/
2021/07/26	0	0.00	4	28.95	28.95	-4	2,021	-0.20%
2021/07/14	5	28.45	0	0.00	28.50	5	2,072	0.24%
2021/07/07	5	29.00	0	0.00	28.95	5	2,143	0.23%
2021/07/05	0	0.00	1	29.35	29.40	-1	2,242	-0.04%
2021/07/01	0	0.00	1	29.45	29.05	-1	2,262	-0.04%
2021/06/29	5	29.20	0	0.00	29.40	5	2,260	0.22%
2021/06/28	5	29.65	0	0.00	29.65	5	2,258	0.22%
2021/06/23	2	29.60	0	0.00	29.60	2	2,323	0.09%
2021/06/18	4	30.30	4	30.05	30.05	0	2,369	0.00%
2021/06/11	1	31.65	1	31.55	30.95	0	2,451	0.00%
2021/06/09	3	31.42	0	0.00	31.40	3	2,439	0.12%
2021/06/08	10	31.65	10	32.00	31.60	0	2,432	0.00%
2021/06/07	39	32.40	36	31.92	31.40	3	2,414	0.12%
2021/06/02	5	30.00	0	0.00	30.05	5	2,315	0.22%
2021/06/01	0	30.30	1	30.10	30.45	-1	2,337	-0.04%
2021/05/31	1	30.50	0	0.00	30.45	1	2,329	0.04%
2021/05/28	1	30.90	1	30.95	31.10	0	2,314	0.00%
2021/05/27	2	31.45	0	0.00	31.30	2	2,310	0.09%
2021/05/26	1	31.35	0	0.00	31.35	1	2,323	0.04%
2021/05/25	1	31.05	0	0.00	31.05	1	2,399	0.04%
2021/05/21	4	31.50	4	31.75	31.75	0	2,738	0.00%
2021/05/20	0	0.00	8	32.35	31.35	-8	2,872	-0.28%
2021/05/19	8	32.17	13	32.28	32.00	-5	2,901	-0.17%
2021/05/18	16	34.72	100.1	35.39	33.95	-84.1	2,842	-2.96%
2021/05/17	200	34.75	103	34.75	34.75	97	2,639	3.68%	大買/大賣/
2021/05/14	14	33.78	155	34.79	31.60	-141	2,571	-5.48%	大賣/鉅額交易
2021/05/13	150	34.80	51	34.80	34.80	99	2,326	4.26%	大買/
2021/05/12	160	31.65	101.1	31.65	31.65	58.9	2,247	2.62%	大買/大賣/
2021/05/11	5	28.85	0	0.00	28.80	5	2,141	0.23%
2021/05/07	10	28.93	2.1	29.00	29.15	7.9	2,149	0.37%
2021/05/06	5	28.75	0	0.00	28.70	5	2,157	0.23%
2021/05/04	0	0.00	10	29.14	29.00	-10	2,161	-0.46%
2021/04/28	0	0.00	2	31.05	30.95	-2	2,177	-0.09%
2021/04/27	1	31.40	6	31.63	31.25	-5	2,194	-0.23%
2021/04/23	5	30.90	2	30.90	30.85	3	2,184	0.14%
2021/04/21	0	0.00	2	31.65	31.60	-2	2,188	-0.09%
2021/04/19	10	31.05	1	31.05	31.15	9	2,256	0.40%
2021/04/16	0	0.00	1	31.10	31.25	-1	2,268	-0.04%
2021/04/13	1	31.85	0	0.00	31.75	1	2,275	0.04%
2021/04/12	1	32.35	0	0.00	32.25	1	2,242	0.04%
2021/04/08	0	0.00	1	31.05	31.10	-1	2,190	-0.05%
2021/04/07	0	0.00	2	31.00	31.05	-2	2,227	-0.09%
2021/04/06	0	0.00	1	31.30	31.00	-1	2,211	-0.05%
2021/03/30	0	31.50	1	31.60	31.60	-1	2,263	-0.04%
2021/03/29	0	0.00	2	31.90	31.55	-2	2,499	-0.08%
2021/03/24	2	31.60	0	0.00	31.30	2	2,526	0.08%
2021/03/23	0	0.00	4	31.00	31.10	-4	2,497	-0.16%
2021/03/18	2	31.50	0	0.00	31.75	2	2,523	0.08%
2021/03/17	5	31.70	0	0.00	31.75	5	2,524	0.20%
2021/03/15	0	0.00	2	31.00	30.55	-2	2,472	-0.08%
2021/03/11	2	31.10	2	30.85	30.80	0	2,518	0.00%
2021/03/05	2	30.75	0	0.00	30.75	2	2,551	0.08%
2021/03/04	1	30.45	0	0.00	30.45	1	2,529	0.04%
2021/03/03	1	30.90	0	0.00	30.90	1	2,537	0.04%
2021/03/02	1	30.95	0	0.00	30.90	1	2,540	0.04%
2021/02/26	1	31.30	0	0.00	31.40	1	2,540	0.04%
2021/02/25	10	32.13	10	31.70	31.60	0	2,529	0.00%
2021/02/24	0	0.00	3	31.57	31.40	-3	2,446	-0.12%
2021/02/23	4	31.99	1.3	34.72	31.20	2.7	2,303	0.12%
2021/02/22	3	33.12	0	0.00	33.40	3	2,156	0.14%
2021/02/19	0.5	28.88	2	30.00	30.40	-1.5	2,099	-0.07%
2021/02/18	0	0.00	1	28.00	28.30	-1	2,028	-0.05%
2021/02/05	2	27.48	3	27.37	27.40	-1	2,017	-0.05%
2021/01/28	2	27.88	1	27.90	27.70	1	2,065	0.05%
2021/01/25	10	28.85	10	29.23	29.20	0	2,128	0.00%
2021/01/21	6	29.00	6	28.60	28.60	0	2,104	0.00%
2021/01/20	6	29.29	6	29.57	29.20	0	2,114	0.00%
2021/01/15	5	28.85	7	28.54	28.55	-2	2,128	-0.09%
2021/01/14	5	29.15	5	29.05	29.05	0	2,132	0.00%
2021/01/13	6	29.17	7	29.24	29.25	-1	2,135	-0.05%
2021/01/12	4	29.93	0	0.00	30.35	4	2,112	0.19%
2021/01/04	2	30.40	0	0.00	30.40	2	2,100	0.10%
2020/12/31	8	30.78	4	31.20	30.95	4	2,174	0.18%
2020/12/30	26	30.70	25	30.62	30.50	1	2,189	0.05%
2020/12/28	13	29.97	2	30.05	29.95	11	2,307	0.48%
2020/12/25	5	30.18	4	29.95	29.95	1	2,323	0.04%
2020/12/24	3	30.25	5	30.18	30.05	-2	2,326	-0.09%
2020/12/23	8	31.60	8	32.42	30.90	0	2,304	0.00%
2020/12/22	3	31.40	0	0.00	32.75	3	2,114	0.14%
2020/12/21	0	0.00	1	29.85	29.80	-1	2,145	-0.05%
2020/12/18	1	30.10	0	0.00	29.85	1	2,325	0.04%
2020/12/17	0	0.00	1	29.80	29.65	-1	2,342	-0.04%
2020/12/16	4	28.90	5	29.59	29.40	-1	2,396	-0.04%
2020/12/11	1	29.20	2	29.40	29.50	-1	2,562	-0.04%
2020/12/07	0	0.00	2	30.45	29.30	-2	2,931	-0.07%
2020/12/04	0	0.00	3	30.48	30.45	-3	2,923	-0.10%
2020/12/01	1	31.90	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	0.2	32.15	32.15	-0.2	3,108	-0.01%
2020/11/27	5	32.16	4	32.20	32.20	1	3,131	0.03%
2020/11/26	4	32.00	10	31.77	31.75	-6	3,141	-0.19%
2020/11/25	4	32.23	2	32.35	32.10	2	3,171	0.06%
2020/11/24	1	32.00	0	0.00	32.10	1	3,251	0.03%
2020/11/23	4	32.65	4	32.55	32.55	0	3,549	0.00%
2020/11/20	0	0.00	1	32.70	32.80	-1	3,670	-0.03%
2020/11/19	5	33.86	3	33.20	33.20	2	3,709	0.05%
2020/11/18	5	34.14	3	34.02	34.45	2	3,678	0.05%
2020/11/12	4	32.25	4	32.15	32.15	0	4,174	0.00%
2020/11/11	3	32.60	7	33.06	33.20	-4	4,333	-0.09%
2020/11/10	5	33.56	5	32.51	32.60	0	4,554	0.00%
2020/11/06	2	33.60	0	0.00	33.20	2	5,331	0.04%
2020/11/05	3	34.40	1	33.75	33.65	2	5,501	0.04%
2020/11/03	0	0.00	1	33.50	33.30	-1	6,113	-0.02%
2020/10/30	1	31.50	25	32.50	31.50	-24	6,159	-0.39%
2020/10/28	0	0.00	17	34.03	33.90	-17	6,241	-0.27%
2020/10/27	6	34.35	0	0.00	33.95	6	6,249	0.10%
2020/10/26	15	34.68	0	0.00	33.80	15	6,293	0.24%
2020/10/23	20	35.35	0	0.00	35.35	20	6,313	0.32%
2020/10/19	4	35.20	4	35.10	35.10	0	6,437	0.00%
2020/10/16	0	0.00	1	35.25	35.25	-1	6,505	-0.02%
2020/10/14	3	36.20	3	36.00	36.00	0	6,612	0.00%
2020/10/13	1	35.80	0	0.00	35.80	1	6,694	0.01%
2020/10/12	3	35.70	3	35.50	35.50	0	6,837	0.00%
2020/10/08	1	36.30	13	36.12	36.20	-12	6,835	-0.18%
2020/10/07	0	0.00	2	38.70	37.75	-2	7,057	-0.03%
2020/10/06	2	37.13	0	0.00	38.15	2	7,576	0.03%
2020/10/05	2	35.85	12	35.85	36.40	-10	7,516	-0.13%
2020/09/30	8	37.10	7	37.26	37.55	1	7,420	0.01%
2020/09/29	3	37.75	3	36.90	36.90	0	7,415	0.00%
2020/09/25	3	38.35	2	37.45	37.45	1	7,866	0.01%
2020/09/24	8	38.26	14	38.06	38.15	-6	8,036	-0.07%
2020/09/23	28	38.89	29	39.03	39.00	-1	8,058	-0.01%
2020/09/22	2	40.90	3	40.87	41.00	-1	7,944	-0.01%
2020/09/21	2	42.30	1	41.60	41.55	1	8,109	0.01%
2020/09/18	1	41.80	0	0.00	42.05	1	8,239	0.01%
2020/09/17	1	40.60	0	0.00	41.45	1	8,619	0.01%
2020/09/16	0	0.00	2	42.05	40.60	-2	9,048	-0.02%
2020/09/15	5	42.96	6	40.98	42.30	-1	9,445	-0.01%
2020/09/14	11	39.40	12	39.25	40.50	-1	9,565	-0.01%
2020/09/11	3	40.93	6	40.53	40.35	-3	9,848	-0.03%
2020/09/09	1	42.40	1	42.70	42.45	0	9,930	0.00%
2020/09/08	8	43.56	8	43.33	43.50	0	9,959	0.00%
2020/09/07	1	43.15	15	43.10	42.80	-14	10,202	-0.14%
2020/09/04	3	44.00	22	43.93	43.50	-19	10,237	-0.19%
2020/09/03	5	44.15	0	0.00	44.20	5	10,258	0.05%
2020/09/02	2	46.30	0	0.00	45.40	2	10,231	0.02%
2020/08/31	1	45.75	3	45.75	46.10	-2	10,186	-0.02%
2020/08/28	5.1	46.88	13	46.23	46.15	-7.9	10,142	-0.08%
2020/08/27	24	48.12	7	47.32	46.00	17	10,055	0.17%
2020/08/26	9	46.34	5.1	44.35	47.85	3.9	9,753	0.04%
2020/08/25	2	43.93	1	43.60	43.50	1	9,621	0.01%
2020/08/24	1	44.45	2	44.35	44.45	-1	9,573	-0.01%
2020/08/21	6	44.87	5.2	44.47	44.60	0.8	9,552	0.01%
2020/08/20	9	44.75	13	43.56	43.75	-4	9,671	-0.04%
2020/08/19	5	49.71	5	49.20	48.10	0	9,520	0.00%
2020/08/18	26	50.67	23	49.36	49.05	3	9,394	0.03%
2020/08/17	6	49.30	4	48.55	48.40	2	9,264	0.02%
2020/08/14	20	52.70	15	51.69	51.40	5	9,087	0.06%
2020/08/13	55	54.40	32	54.81	51.90	23	8,861	0.26%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	32	49.50	33	48.44	47.90	-1	8,067	-0.01%
2020/08/07	5	48.15	1	47.35	48.00	4	7,892	0.05%
2020/08/06	24	51.01	32	49.54	47.20	-8	7,712	-0.10%
2020/08/05	11	45.31	7	47.81	48.25	4	7,226	0.06%
2020/08/04	1	42.75	0	0.00	43.90	1	7,143	0.01%
2020/07/28	0	0.00	2	33.30	32.25	-2	6,968	-0.03%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/23	1	38.60	1.3	39.08	41.00	-0.3	6,866	0.00%
2020/07/22	0	0.00	0.1	38.80	38.80	-0.1	6,754	0.00%
2020/07/21	0.4	35.40	0.4	35.40	35.30	0	6,738	0.00%
2020/07/20	2.4	37.05	0	0.00	37.05	2.4	6,660	0.04%
2020/07/17	5	41.15	0	0.00	41.15	5	6,557	0.08%
2020/07/16	1	52.10	10	51.55	45.70	-9	6,518	-0.14%
2020/07/15	11	49.09	16	53.28	49.30	-5	6,417	-0.08%
2020/07/14	10	54.10	0	0.00	54.00	10	6,252	0.16%
2020/07/13	6	62.28	7	62.36	60.00	-1	6,235	-0.02%
2020/07/10	34	66.13	13.2	66.50	66.50	20.8	5,922	0.35%
2020/07/09	2	60.50	2.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/08	1	55.00	0	0.00	55.00	1	5,344	0.02%
2020/07/07	0	0.00	0.2	50.00	50.00	-0.2	5,333	0.00%
2020/07/06	5	45.50	0.2	45.50	45.50	4.8	5,311	0.09%
2020/07/03	14	39.47	14.5	40.61	41.40	-0.5	5,255	-0.01%
2020/07/02	17	36.71	6	36.63	37.65	11	4,826	0.23%
2020/07/01	2	34.65	22	34.48	34.25	-20	4,604	-0.43%
2020/06/30	1	33.90	12	33.26	33.50	-11	4,461	-0.25%
2020/06/29	37	34.19	32	34.30	33.85	5	4,384	0.11%
2020/06/24	3	32.92	16	33.13	32.90	-13	4,196	-0.31%
2020/06/23	54	36.25	54	35.05	34.80	0	4,006	0.00%
2020/06/22	98.5	33.40	90	33.80	34.20	8.5	3,500	0.24%
2020/06/19	14	31.96	18	31.83	31.10	-4	3,044	-0.13%
2020/06/18	33	29.65	5	30.29	30.90	28	2,586	1.08%
2020/06/17	58	27.37	50	27.66	28.10	8	2,269	0.35%
2020/06/16	1	25.40	1	25.75	25.55	0	1,839	0.00%
2020/06/15	2	25.20	2	25.35	25.50	0	1,796	0.00%
2020/06/12	7	24.04	0	0.00	24.15	7	1,703	0.41%
2020/06/11	6	25.18	5	25.84	24.65	1	1,654	0.06%
2020/06/09	9	23.67	9	23.86	24.00	0	1,278	0.00%
2020/06/01	0	0.00	8	22.08	22.25	-8	1,278	-0.63%
2020/05/28	1	21.95	0	0.00	21.90	1	1,270	0.08%
2020/05/27	1	22.30	1	22.50	22.55	0	1,263	0.00%
2020/05/26	3	24.58	5	24.40	23.80	-2	1,218	-0.16%
2020/05/25	1	21.70	0	0.00	22.70	1	979	0.10%
2020/05/22	0	0.00	1	20.90	20.65	-1	942	-0.11%
2020/05/21	2	20.90	3	20.75	20.95	-1	958	-0.10%
2020/05/19	2	20.80	2	20.70	20.80	0	937	0.00%
2020/05/18	2	21.05	0	0.00	20.95	2	957	0.21%
2020/05/13	0	0.00	3	20.65	20.85	-3	962	-0.31%
2020/05/06	9	21.87	9	21.70	21.20	0	1,077	0.00%
2020/04/23	0.2	18.70	0	0.00	18.80	0.2	1,644	0.01%
2020/04/21	0	0.00	2	18.15	18.10	-2	1,641	-0.12%
2020/04/16	0	0.00	1	18.85	19.05	-1	1,614	-0.06%
2020/04/08	0	0.00	2	18.10	17.95	-2	1,573	-0.13%
2020/04/07	2	17.45	0	0.00	17.40	2	1,562	0.13%
2020/03/31	0	0.00	10	16.74	16.65	-10	1,544	-0.65%
2020/03/30	10.2	16.76	0	0.00	16.70	10.2	1,542	0.66%
2020/03/27	2	16.60	2	16.45	16.45	0	1,536	0.00%
2020/03/24	0	0.00	1	15.50	15.60	-1	1,527	-0.07%
2020/03/23	1	15.30	0	0.00	15.20	1	1,518	0.07%
2020/03/20	2	15.00	0	0.00	15.00	2	1,510	0.13%
2020/03/16	0	0.00	4	17.60	17.55	-4	1,437	-0.28%
2020/03/09	3	22.35	4	22.56	21.05	-1	1,336	-0.07%
2020/03/06	5	21.09	1	21.20	21.70	4	1,265	0.32%
2020/03/05	1.1	20.70	1	20.65	20.65	0.1	1,222	0.01%
2020/03/02	1	20.40	4	20.53	20.30	-3	1,201	-0.25%
2020/02/27	0	0.00	5	20.70	20.70	-5	1,181	-0.42%
2020/02/25	5	21.87	5	21.50	21.50	0	1,156	0.00%
2020/02/24	1	22.25	6	22.28	22.20	-5	1,131	-0.44%
2020/02/21	5	21.55	0	0.00	21.80	5	1,103	0.45%
2020/02/19	1.1	21.78	1	21.60	21.60	0.1	1,077	0.01%
2020/02/17	1	21.90	1	21.70	21.70	0	1,038	0.00%
2020/02/14	0	0.00	1	21.40	21.30	-1	1,022	-0.10%
2020/02/13	0	0.00	20	21.73	21.45	-20	1,012	-1.97%
2020/02/12	6	21.84	1	22.15	21.65	5	995	0.50%
2020/02/11	1	21.90	1	21.75	22.00	0	983	0.00%
2020/02/07	1	23.00	0	0.00	22.70	1	927	0.11%
2020/02/06	0	0.00	4	22.15	21.80	-4	843	-0.47%
2020/02/05	1	22.50	3.1	23.24	22.40	-2.1	786	-0.26%
2020/02/04	2	26.08	1	24.55	24.05	1	691	0.14%
2020/02/03	22	24.97	7.1	24.68	25.65	14.9	465	3.20%
2020/01/31	2	23.60	1	23.70	23.35	1	327	0.31%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2019/12/20	0	0.00	2	19.65	19.45	-2	136	-1.46%
2019/12/19	0	0.00	6	19.75	19.60	-6	132	-4.53%
2019/12/16	0	0.00	2	19.08	19.00	-2	111	-1.79%
2019/12/12	0	0.00	2	19.17	19.15	-2	124	-1.61%
2019/12/11	0	0.00	1	19.20	19.20	-1	123	-0.81%
2019/12/10	0	0.00	0	18.90	18.95	0	120	0.00%
2019/12/09	0.9	19.00	0	19.00	19.00	0.9	119	0.73%
2019/12/06	0	0.00	0	19.00	19.05	0	119	0.00%
2019/12/05	2	19.05	0	19.00	19.05	2	119	1.67%
2019/12/04	0	0.00	3	19.10	19.00	-3	118	-2.52%
2019/12/03	0	0.00	0	18.95	19.00	0	118	0.00%
2019/12/02	0	0.00	0	19.15	19.15	0	117	0.00%
2019/11/27	2	19.18	0	0.00	19.20	2	116	1.71%
2019/11/18	2	19.00	0	0.00	18.95	2	109	1.83%
2019/11/14	1	18.95	0	0.00	19.00	1	108	0.92%
2019/11/12	1	18.95	0	0.00	19.00	1	112	0.89%
2019/09/25	0	0.00	5.2	19.40	19.40	-5.2	144	-3.60%
2019/09/06	2	19.25	0	0.00	19.30	2	144	1.38%
2019/09/03	0	0.00	1	19.25	19.25	-1	146	-0.68%
2019/08/01	0	20.05	0	0.00	20.10	0	158	0.00%
2019/07/30	0	20.20	0	0.00	20.25	0	158	0.00%
2019/07/29	1	20.70	0	0.00	20.60	1	157	0.63%
2019/07/24	0	0.00	0	20.40	20.45	0	155	-0.03%
2019/07/23	0	0.00	2	20.58	20.45	-2	151	-1.32%
2019/07/08	0	19.90	0	0.00	19.95	0	150	0.00%
2019/07/04	0	19.75	0	0.00	19.80	0	145	0.00%
2019/06/24	2	19.35	0	0.00	19.50	2	145	1.37%
2019/06/17	1	19.35	0	0.00	19.40	1	140	0.71%
2019/05/31	0	0.00	2	19.20	19.35	-2	164	-1.22%
2019/05/17	4	19.23	0	0.00	19.20	4	160	2.50%
2019/05/03	1	20.00	0	0.00	20.05	1	157	0.63%
2019/04/30	1	20.00	0	0.00	20.05	1	158	0.63%
2019/04/25	2	20.25	0	0.00	20.30	2	158	1.26%
2019/03/29	1	20.15	0	0.00	20.30	1	131	0.76%
2019/03/19	0	0.00	1	21.27	20.70	-1	121	-0.85%
2019/03/05	2	20.08	0	0.00	20.15	2	131	1.52%
2019/03/04	0	20.05	0	0.00	20.10	0	131	0.00%
2019/02/21	1	20.20	0	0.00	20.25	1	134	0.75%
2019/02/18	0	0.00	6	20.20	20.20	-6	131	-4.57%
2019/02/15	0	0.00	1	20.15	20.05	-1	129	-0.77%
2019/01/24	0	0.00	20	20.14	20.10	-20	147	-13.57%
2019/01/23	16	20.24	7	20.20	20.25	9	147	6.09%
2019/01/21	11	19.90	0	0.00	19.90	11	158	6.95%
2019/01/03	2	19.30	0	0.00	19.60	2	171	1.16%
2018/12/26	1	19.20	0	0.00	19.40	1	176	0.57%
2018/12/06	0	0.00	5.2	20.35	20.00	-5.2	212	-2.43%
2018/11/06	0	0.00	2	19.80	19.50	-2	196	-1.02%
2018/10/26	2	18.40	0	0.00	18.50	2	170	1.17%
2018/10/23	0	0.00	3	18.85	18.80	-3	171	-1.75%
2018/10/22	2	18.98	0	0.00	19.10	2	171	1.16%
2018/10/02	0	0.00	3.2	20.74	20.65	-3.2	160	-1.97%
2018/10/01	0	0.00	1	20.60	20.75	-1	159	-0.63%
2018/09/27	6	20.45	0	0.00	20.55	6	163	3.67%
2018/09/10	5	20.50	0	0.00	20.20	5	171	2.91%
2018/09/07	0	0.00	1	20.60	20.65	-1	173	-0.58%
2018/09/04	2	20.45	0	0.00	20.45	2	175	1.14%
2018/08/30	2	20.40	0	0.00	20.50	2	181	1.10%
2018/07/25	1	21.40	0	0.00	21.40	1	228	0.44%
2018/07/19	0	0.00	1	21.90	21.80	-1	258	-0.39%
2018/06/26	1	21.70	0	0.00	21.65	1	623	0.16%
2018/06/25	1	22.10	0	0.00	21.90	1	622	0.16%
2018/06/22	1	22.15	0	0.00	22.30	1	621	0.16%
2018/06/15	1	22.20	0	0.00	22.10	1	617	0.16%
2018/06/13	0	0.00	2	22.20	22.45	-2	615	-0.33%
2018/06/08	0	0.00	1	22.25	22.45	-1	606	-0.16%
2018/05/31	0.2	22.10	0	0.00	22.30	0.2	598	0.03%
2018/05/14	6	22.90	0	0.00	22.80	6	588	1.02%
2018/04/25	0	0.00	0	23.75	23.80	0	571	-0.01%
2018/04/24	0	0.00	3	23.47	23.50	-3	565	-0.53%
2018/04/23	3	24.47	0	0.00	24.00	3	555	0.54%
2018/04/17	2	23.00	0	0.00	22.50	2	520	0.38%
2018/04/10	0	0.00	30	25.20	23.85	-30	497	-6.03%
2018/04/02	32	23.81	0	0.00	23.80	32	398	8.03%
2018/03/31	0	0.00	4	24.38	24.15	-4	385	-1.04%
2018/03/30	5	24.49	2	23.80	23.50	3	345	0.87%
2018/03/21	0	0.00	2	21.55	21.65	-2	194	-1.03%
2018/02/27	1	21.40	0	0.00	21.35	1	202	0.49%
2018/02/23	0	0.00	0.2	21.20	21.20	-0.2	206	-0.08%
2018/01/19	0	0.00	2	22.30	22.35	-2	194	-1.03%
2018/01/16	0	0.00	1	22.40	22.40	-1	188	-0.53%
2018/01/10	0	0.00	5.6	22.08	22.00	-5.6	182	-3.08%
2018/01/03	0	0.00	2	21.80	21.80	-2	171	-1.17%