臺鹽 (1737)-統一-台中券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
395張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	34.18	34.15	0	442	0.00%
2024/05/03	1	34.10	0	0.00	34.10	1	437	0.23%
2024/04/26	0	0.00	2	33.88	33.95	-2	416	-0.48%
2024/04/25	0	0.00	1	33.85	33.85	-1	413	-0.24%
2024/04/24	0	0.00	30	34.00	33.95	-30	411	-7.30%
2024/04/22	1	34.25	0	0.00	34.10	1	401	0.25%
2024/04/19	2	34.70	0	0.00	34.20	2	379	0.53%
2024/04/18	31	35.38	0	0.00	35.15	31	330	9.37%
2024/03/28	0	33.80	0	0.00	33.95	0	225	0.00%
2024/03/13	0	0.00	0	33.65	33.60	0	204	-0.01%
2024/03/12	0	0.00	5	33.85	33.75	-5	195	-2.55%
2024/02/23	0	0.00	0.5	34.60	34.55	-0.5	173	-0.30%
2024/02/16	0	34.30	0	34.30	34.35	0	168	0.00%
2023/12/22	0	0.00	1	34.15	34.20	-1	178	-0.56%
2023/12/12	0	0.00	0	34.15	34.15	0	207	0.00%
2023/11/13	0	0.00	0	33.75	33.65	0	1,344	0.00%
2023/11/10	0	0.00	0	34.05	33.95	0	1,344	0.00%
2023/11/06	0.1	33.50	0	0.00	33.50	0.1	1,341	0.01%
2023/11/03	0.1	33.40	0	0.00	33.50	0.1	1,343	0.01%
2023/10/30	0	33.30	0	0.00	33.45	0	1,349	0.00%
2023/10/24	0	0.00	2	33.10	33.50	-2	1,364	-0.15%
2023/10/20	0	0.00	0	33.15	33.45	0	1,367	0.00%
2023/10/11	1	33.15	1	33.20	33.25	0	1,397	0.00%
2023/10/04	1	33.20	0	0.00	33.15	1	1,499	0.07%
2023/10/02	2	33.40	0	0.00	33.40	2	1,500	0.13%
2023/09/27	0	0.00	0	33.60	33.65	0	1,500	0.00%
2023/09/25	2.1	33.36	0	0.00	33.35	2.1	1,507	0.14%
2023/09/21	0.1	33.40	0	0.00	33.20	0.1	1,517	0.01%
2023/09/19	1	33.20	0	33.45	33.20	1	1,522	0.07%
2023/09/18	1	33.20	0	0.00	33.30	1	1,548	0.06%
2023/09/15	3	33.35	0	0.00	33.25	3	1,546	0.19%
2023/09/14	0	33.55	0	0.00	33.30	0	1,543	0.00%
2023/09/13	2	33.35	0	0.00	33.50	2	1,547	0.13%
2023/09/12	1.1	33.51	1	33.55	33.50	0.1	1,542	0.01%
2023/09/11	0.1	34.00	0	0.00	33.35	0.1	1,540	0.00%
2023/09/08	3	33.93	1	33.90	33.90	2	1,525	0.13%
2023/09/06	0	34.00	12	33.91	33.85	-12	1,517	-0.79%
2023/09/05	0	0.00	23	33.96	33.90	-23	1,515	-1.52%
2023/09/01	0	34.50	0	0.00	34.45	0	1,486	0.00%
2023/08/31	0.1	34.55	0	0.00	34.30	0.1	1,466	0.01%
2023/08/30	1	34.45	0	0.00	34.80	1	1,442	0.07%
2023/08/29	10	34.90	12	34.77	34.70	-2	1,406	-0.14%
2023/08/28	52	39.18	11	37.90	37.55	41	1,292	3.17%
2023/08/25	4	35.16	19	35.67	37.45	-15	769	-1.95%
2023/08/24	3	34.55	0	0.00	34.05	3	636	0.47%
2023/08/23	13	34.86	86	35.06	35.15	-73	556	-13.11%
2023/08/22	1	34.00	0	0.00	34.85	1	451	0.22%
2023/08/15	0	0.00	1.4	34.17	34.20	-1.4	418	-0.34%
2023/08/09	1	34.50	0	0.00	34.50	1	417	0.24%
2023/08/04	2	34.45	0	0.00	34.50	2	415	0.48%
2023/07/31	0	0.00	2	35.30	34.95	-2	409	-0.49%
2023/07/27	2	35.15	0	0.00	35.20	2	403	0.50%
2023/07/13	10	35.30	0	0.00	35.65	10	358	2.79%
2023/07/12	30	35.40	0	0.00	35.35	30	349	8.59%
2023/07/11	0	0.00	20	36.25	35.85	-20	335	-5.97%
2023/06/30	5	34.95	0	0.00	34.90	5	236	2.11%
2023/06/27	0	0.00	1	34.55	34.55	-1	218	-0.46%
2023/06/26	1	34.85	0	0.00	34.75	1	210	0.48%
2023/06/07	0	33.85	0	0.00	33.85	0	163	0.00%
2023/06/05	1	33.85	0	0.00	33.85	1	164	0.61%
2023/06/01	0	33.75	0	0.00	33.70	0	174	0.00%
2023/05/24	1	33.85	0	0.00	33.85	1	184	0.54%
2023/05/09	1	34.10	1	33.85	33.85	0	204	0.01%
2023/05/08	1	34.15	1	34.20	34.20	0	201	0.00%
2023/03/30	0	33.35	0	0.00	33.35	0	167	0.00%
2023/03/17	0	0.00	1	33.15	33.20	-1	167	-0.60%
2023/03/10	0	0.00	3	33.25	33.40	-3	166	-1.81%
2023/03/09	0	0.00	6	33.45	33.45	-6	167	-3.59%
2023/03/08	1	33.45	0	0.00	33.45	1	164	0.61%
2023/03/06	1	33.65	0	0.00	33.60	1	155	0.64%
2023/03/03	3	33.45	2	33.45	33.40	1	152	0.63%
2023/02/23	5	33.65	0	0.00	33.30	5	147	3.38%
2023/02/20	2	33.70	2	33.50	33.50	0	136	0.00%
2022/12/16	3	31.85	0	0.00	31.90	3	144	2.08%
2022/12/06	7	31.95	0	0.00	32.00	7	161	4.34%
2022/12/05	1	32.05	0	0.00	32.15	1	163	0.61%
2022/12/02	0	0.00	2	32.00	32.15	-2	165	-1.21%
2022/10/21	0	0.00	0	30.65	30.05	0	239	0.00%
2022/09/23	0	0.00	2	32.40	32.45	-2	219	-0.91%
2022/09/21	0	32.95	0	0.00	32.40	0	218	0.02%
2022/09/19	0	0.00	45	32.41	32.50	-45	217	-20.65%
2022/09/16	45	32.50	0	0.00	32.45	45	215	20.85%
2022/08/23	0	0.00	5	33.03	33.00	-5	192	-2.59%
2022/08/22	6	34.30	0	0.00	34.30	6	185	3.23%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/07/20	0	0.00	2	33.15	33.20	-2	164	-1.22%
2022/07/08	0	0.00	0	33.00	33.10	0	210	0.00%
2022/06/24	0	0.00	0	33.10	33.10	0	222	0.00%
2022/06/10	0	0.00	0.2	33.66	33.50	-0.2	226	-0.07%
2022/06/09	0	0.00	0	33.80	33.60	0	228	-0.01%
2022/06/07	0.1	33.70	0.1	33.90	33.55	0	234	0.01%
2022/06/02	0	33.80	0	0.00	33.75	0	238	0.02%
2022/05/31	0	0.00	0	34.10	33.90	0	242	0.00%
2022/05/27	0.1	33.57	0	33.55	33.75	0.1	246	0.03%
2022/05/26	0	0.00	0	33.90	33.65	0	249	-0.02%
2022/05/25	0	33.90	0	33.60	33.70	0	249	0.02%
2022/05/24	0.1	33.70	0.1	33.70	33.60	0	255	-0.02%
2022/05/23	0.1	33.85	0	33.85	33.85	0.1	255	0.03%
2022/05/20	0	0.00	0	35.90	33.65	0	257	0.00%
2022/05/19	0	0.00	0	33.75	33.45	0	260	-0.02%
2022/05/17	0.1	33.56	0	0.00	33.75	0.1	262	0.03%
2022/05/12	1	33.50	0	0.00	33.15	1	262	0.38%
2022/05/10	0	0.00	0	35.80	33.85	0	262	0.00%
2022/05/06	0	0.00	0	34.32	34.30	0	257	0.00%
2022/05/05	0	0.00	0	34.80	34.40	0	258	0.00%
2022/05/04	5	34.55	0	0.00	34.50	5	257	1.95%
2022/04/27	1	33.90	0	0.00	34.05	1	250	0.40%
2022/04/25	5	34.10	0	0.00	34.00	5	244	2.04%
2022/04/22	5	34.70	0	0.00	34.70	5	241	2.07%
2022/04/21	5	35.05	0	0.00	35.10	5	239	2.09%
2022/04/20	0	0.00	0.1	35.30	35.30	-0.1	239	-0.04%
2022/04/19	5	34.85	0	0.00	34.75	5	231	2.16%
2022/04/18	20	35.05	0	0.00	35.10	20	232	8.59%
2022/04/08	6	34.11	0	0.00	34.05	6	218	2.75%
2022/04/07	10	34.20	0	0.00	34.05	10	222	4.49%
2022/04/06	0	34.70	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.25	0	0.00	34.20	0	226	0.00%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/10	0	0.00	5	33.90	33.95	-5	230	-2.17%
2022/03/07	0	0.00	6	33.60	33.60	-6	232	-2.59%
2022/03/04	0	0.00	1	33.90	33.85	-1	241	-0.41%
2022/03/03	0	0.00	2	34.00	33.95	-2	244	-0.82%
2022/03/02	0	0.00	5	33.95	34.00	-5	243	-2.05%
2022/02/24	0	0.00	10	33.45	33.40	-10	238	-4.19%
2022/02/18	2	33.75	4	33.60	33.65	-2	244	-0.82%
2022/02/17	4	33.65	6	33.75	33.75	-2	248	-0.80%
2022/02/16	6	33.66	6	33.75	33.60	0	255	0.00%
2022/02/15	6	33.74	0	0.00	33.70	6	255	2.35%
2022/02/10	0	0.00	1	33.75	33.95	-1	270	-0.37%
2022/01/14	0	0.00	5	33.45	33.40	-5	411	-1.21%
2022/01/12	2	33.60	1	33.65	33.70	1	470	0.21%
2022/01/04	2	33.15	0	0.00	33.15	2	553	0.36%
2022/01/03	2	33.20	0	0.00	33.20	2	564	0.35%
2021/12/30	2	33.25	0	0.00	33.20	2	573	0.35%
2021/12/28	0	0.00	0.4	33.25	33.40	-0.4	573	-0.08%
2021/12/17	0	0.00	10.2	33.25	33.25	-10.2	618	-1.65%
2021/12/15	1	33.20	0	0.00	33.15	1	626	0.16%
2021/12/02	0	0.00	5	33.25	33.20	-5	610	-0.82%
2021/11/30	1	33.20	0	0.00	33.25	1	609	0.16%
2021/11/29	0	0.00	17	33.20	33.20	-17	600	-2.83%
2021/11/25	0.1	33.40	0	0.00	33.25	0.1	602	0.02%
2021/11/15	0	0.00	1	33.50	33.55	-1	607	-0.16%
2021/11/12	0	0.00	1	33.20	33.20	-1	602	-0.17%
2021/11/04	0	0.00	2	33.10	33.10	-2	614	-0.33%
2021/11/03	0	0.00	1	33.10	33.05	-1	613	-0.16%
2021/11/02	1	32.70	0	0.00	32.75	1	610	0.16%
2021/10/28	1	32.70	0	0.00	33.00	1	600	0.17%
2021/10/27	1	32.70	0	0.00	32.70	1	596	0.17%
2021/10/26	2	32.78	0	0.00	32.80	2	584	0.34%
2021/10/25	2	32.90	0	0.00	32.90	2	562	0.36%
2021/10/22	0	0.00	2	33.60	33.55	-2	533	-0.38%
2021/10/21	0	0.00	0	33.05	32.80	0	502	0.00%
2021/10/20	0	0.00	4	33.14	33.25	-4	485	-0.82%
2021/10/19	18	34.53	0	0.00	34.30	18	450	4.00%
2021/10/18	0	0.00	2	34.20	34.15	-2	397	-0.50%
2021/10/15	0	0.00	1	33.90	33.80	-1	385	-0.26%
2021/10/14	3	33.75	0	0.00	33.75	3	386	0.78%
2021/10/12	0	0.00	3	33.70	33.60	-3	384	-0.78%
2021/09/30	0	33.45	0	0.00	33.60	0	357	0.00%
2021/09/28	0	0.00	1	33.40	33.60	-1	347	-0.29%
2021/09/17	1	32.95	0	0.00	32.95	1	321	0.31%
2021/09/09	0	0.00	1	33.00	33.00	-1	327	-0.31%
2021/09/08	0	0.00	1	32.85	32.80	-1	327	-0.31%
2021/09/03	0	0.00	0	33.15	33.25	0	333	0.00%
2021/08/30	0	0.00	2	32.65	32.65	-2	334	-0.60%
2021/08/18	0	0.00	10	32.17	32.20	-10	336	-2.97%
2021/08/09	0	0.00	0	32.35	32.35	0	347	0.00%
2021/08/04	1	32.30	0	0.00	32.35	1	392	0.25%
2021/07/20	0	0.00	1	32.20	32.20	-1	464	-0.22%
2021/07/19	0.2	32.30	0	0.00	32.30	0.2	470	0.04%
2021/06/25	0.2	32.50	0	0.00	32.75	0.2	712	0.02%
2021/06/11	0	0.00	1.6	32.40	32.45	-1.6	771	-0.21%
2021/06/09	1	32.35	0	32.35	32.35	1	770	0.13%
2021/06/04	0	0.00	1	32.25	32.30	-1	768	-0.13%
2021/06/02	0	0.00	1	32.10	32.15	-1	766	-0.13%
2021/05/25	2	31.98	0	0.00	31.95	2	770	0.26%
2021/05/14	2	32.25	0	0.00	32.05	2	741	0.27%
2021/05/13	4	32.23	0	0.00	31.80	4	735	0.54%
2021/04/21	0	0.00	1	35.30	35.30	-1	599	-0.17%
2021/04/20	0	0.00	1	34.95	34.85	-1	580	-0.17%
2021/04/19	1	35.00	0	0.00	35.45	1	564	0.18%
2021/04/16	0	0.00	1	34.50	34.40	-1	503	-0.20%
2021/04/15	0	0.00	5.8	33.90	34.00	-5.8	489	-1.17%
2021/04/13	1	33.80	0	0.00	33.75	1	484	0.21%
2021/04/12	1	33.75	1	34.10	34.20	0	472	0.00%
2021/04/01	0	0.00	7	33.96	34.00	-7	442	-1.58%
2021/03/30	0	0.00	1	34.80	34.30	-1	423	-0.24%
2021/03/25	5	32.80	0	0.00	33.05	5	341	1.46%
2021/03/16	0	0.00	2	32.80	32.80	-2	354	-0.56%
2021/03/11	0	0.00	1	32.80	32.90	-1	356	-0.28%
2021/03/10	0	0.00	9	32.75	32.80	-9	357	-2.52%
2021/01/29	0	0.00	30	32.00	32.05	-30	380	-7.89%
2021/01/26	0	0.00	0	32.10	32.10	0	397	0.00%
2021/01/20	0	0.00	10	32.40	32.05	-10	403	-2.48%
2021/01/18	0	0.00	10	32.47	32.45	-10	406	-2.46%
2021/01/08	1	32.50	0	0.00	32.50	1	458	0.22%
2021/01/07	1	32.55	0	32.60	32.50	1	503	0.20%
2021/01/05	0.3	32.80	11	32.71	32.75	-10.7	521	-2.06%
2020/12/31	2	32.75	0	0.00	32.70	2	540	0.37%
2020/12/18	0	0.00	5	33.21	33.10	-5	567	-0.88%
2020/12/07	0	0.00	3	32.50	32.50	-3	564	-0.53%
2020/12/04	0	0.00	3	32.60	32.50	-3	584	-0.51%
2020/12/02	0	0.00	2	32.60	32.60	-2	579	-0.35%
2020/11/30	0	0.00	11	32.80	32.70	-11	587	-1.87%
2020/11/27	0	0.00	10	32.60	32.55	-10	579	-1.73%
2020/11/25	0	0.00	0	32.30	32.50	0	577	0.00%
2020/11/03	0	0.00	10	32.70	32.65	-10	633	-1.58%
2020/10/19	1	32.50	0	0.00	32.65	1	626	0.16%
2020/10/16	0	0.00	1	32.20	32.20	-1	604	-0.17%
2020/10/15	0	0.00	1	32.90	32.70	-1	583	-0.17%
2020/10/08	0	0.00	1	31.35	31.45	-1	513	-0.19%
2020/09/08	0	0.00	10	30.30	30.30	-10	444	-2.25%
2020/09/04	4	30.25	0	0.00	30.40	4	442	0.90%
2020/08/21	0	0.00	1	32.50	32.40	-1	395	-0.25%
2020/08/20	2	31.90	0	0.00	32.05	2	382	0.52%
2020/08/19	0	0.00	1	32.55	32.50	-1	370	-0.27%
2020/08/18	1	32.15	0	0.00	32.10	1	359	0.28%
2020/08/17	0	0.00	0	32.00	32.00	0	343	0.00%
2020/08/06	0	0.00	1	32.00	32.00	-1	310	-0.32%
2020/07/30	1	31.65	0	0.00	31.70	1	303	0.33%
2020/07/29	1	31.35	0	0.00	31.35	1	302	0.33%
2020/07/23	0	0.00	8	31.65	31.65	-8	278	-2.88%
2020/07/17	0	0.00	1	31.50	31.55	-1	263	-0.38%
2020/07/13	0	0.00	0.1	31.50	31.60	-0.1	255	-0.03%
2020/07/09	0	0.00	0.7	31.50	31.60	-0.7	244	-0.27%
2020/07/07	0	31.45	0	0.00	31.45	0	229	0.01%
2020/07/02	0	0.00	6	31.25	31.35	-6	232	-2.59%
2020/06/30	1	31.35	0	0.00	31.25	1	240	0.42%
2020/06/12	0	0.00	6	30.92	31.00	-6	269	-2.23%
2020/05/28	0	0.00	1	31.40	31.10	-1	298	-0.34%
2020/04/30	0	0.00	12	31.20	31.15	-12	292	-4.10%
2020/04/28	0	0.00	1	30.95	30.75	-1	289	-0.35%
2020/04/27	0	0.00	10	30.65	30.70	-10	289	-3.45%
2020/04/23	0	0.00	8	30.48	30.50	-8	290	-2.75%
2020/04/22	0	0.00	2	30.10	30.45	-2	289	-0.69%
2020/04/21	0	0.00	10	29.97	30.00	-10	291	-3.43%
2020/04/17	1	30.50	0	0.00	30.35	1	283	0.35%
2020/04/14	3	30.45	0	0.00	30.50	3	278	1.08%
2020/04/06	0	0.00	1	29.00	29.05	-1	265	-0.38%
2020/03/30	0	0.00	1	28.30	28.80	-1	251	-0.40%
2020/03/26	1	28.80	0	0.00	28.80	1	243	0.41%
2020/03/25	0	0.00	1	28.55	28.80	-1	239	-0.42%
2020/03/24	1	27.60	0	0.00	27.85	1	235	0.42%
2020/03/23	1	27.20	0.8	27.05	27.05	0.2	230	0.10%
2020/03/19	5	27.00	5	26.45	26.50	0	223	0.00%
2020/03/17	1	28.70	1	28.50	28.60	0	209	0.00%
2020/03/16	0	0.00	3	29.15	29.00	-3	205	-1.46%
2020/03/13	4	28.80	4	29.05	29.65	0	200	0.00%
2020/03/10	0	0.00	1	31.20	31.70	-1	179	-0.56%
2020/03/09	1	31.50	0	0.00	31.65	1	183	0.55%
2020/01/30	0	0.00	1	31.45	31.50	-1	235	-0.42%
2020/01/14	1	32.35	1	32.15	32.15	0	238	0.00%
2019/12/17	0	0.00	11	32.15	32.10	-11	293	-3.74%
2019/12/16	0	0.00	10	32.15	32.05	-10	295	-3.39%
2019/12/12	0	0.00	1	32.25	32.20	-1	294	-0.34%
2019/12/11	0	0.00	0	32.20	32.30	0	294	0.00%
2019/12/10	0	0.00	0	32.15	32.25	0	295	0.00%
2019/12/09	0	0.00	0	32.15	32.30	0	295	0.00%
2019/12/06	0	0.00	0	32.10	32.30	0	300	0.00%
2019/12/05	0	0.00	0	32.25	32.25	0	299	0.00%
2019/12/04	0	0.00	0	32.45	32.65	0	299	0.00%
2019/12/03	0	0.00	1	32.60	32.65	-1	298	-0.34%
2019/12/02	0	0.00	1	31.95	32.25	-1	292	-0.34%
2019/11/29	0	0.00	2	31.88	31.90	-2	295	-0.68%
2019/11/26	0	0.00	6	31.93	32.00	-6	320	-1.87%
2019/11/25	1	31.15	1	31.45	31.55	0	326	0.00%
2019/11/22	1	31.10	1	31.15	31.15	0	334	0.00%
2019/11/21	1	30.95	1	30.95	30.95	0	341	0.00%
2019/11/19	2	31.10	0	0.00	31.15	2	351	0.57%
2019/11/13	0	0.00	0	31.55	31.40	0	403	0.00%
2019/11/12	3	31.70	0	0.00	31.45	3	411	0.73%
2019/11/11	3	31.87	2	32.50	32.00	1	400	0.25%
2019/11/08	2	31.83	0	0.00	31.80	2	399	0.50%
2019/11/04	2	32.05	0	0.00	32.05	2	412	0.48%
2019/10/24	0	0.00	0	32.15	32.30	0	450	0.00%
2019/10/22	0	0.00	2	32.30	32.30	-2	456	-0.44%
2019/10/14	2	31.90	0	0.00	31.90	2	458	0.44%
2019/10/03	0	0.00	1	32.70	32.55	-1	461	-0.22%
2019/09/27	1	32.45	0	0.00	32.55	1	465	0.21%
2019/09/26	0	0.00	0.1	32.80	32.95	-0.1	465	-0.02%
2019/09/25	0	0.00	1	33.00	32.75	-1	459	-0.22%
2019/09/18	0	0.00	1	33.10	33.00	-1	465	-0.21%
2019/09/12	27	33.00	0	0.00	33.00	27	470	5.74%
2019/09/10	3	32.95	0	0.00	32.95	3	472	0.63%
2019/08/30	0	0.00	2	33.80	33.75	-2	490	-0.41%
2019/08/27	0.8	33.50	0	0.00	33.50	0.8	468	0.17%
2019/08/20	2	32.35	0	0.00	32.30	2	488	0.41%
2019/08/19	1	33.90	0	0.00	33.95	1	484	0.21%
2019/08/16	0	0.00	11	33.96	33.95	-11	468	-2.35%
2019/08/15	2	33.70	0	0.00	33.75	2	471	0.42%
2019/08/13	5	33.62	1	33.80	33.80	4	562	0.71%
2019/08/12	0	0.00	50	33.58	33.75	-50	552	-9.05%
2019/08/08	0	0.00	53	33.54	33.65	-53	547	-9.69%
2019/08/07	0	0.00	15	33.40	33.35	-15	540	-2.77%
2019/08/02	0	0.00	2	33.80	33.65	-2	527	-0.38%
2019/08/01	2	33.80	0	0.00	33.80	2	524	0.38%
2019/07/19	1	33.40	0	0.00	33.45	1	490	0.20%
2019/07/17	1	33.45	0	0.00	33.35	1	479	0.21%
2019/06/20	0	0.00	15	33.70	33.70	-15	453	-3.31%
2019/06/06	0	0.00	1	33.90	33.90	-1	410	-0.24%
2019/05/29	3	34.70	0	0.00	34.70	3	380	0.79%
2019/05/28	16	34.92	0	0.00	34.65	16	373	4.28%
2019/05/27	3	34.40	0	0.00	35.00	3	355	0.84%
2019/05/23	3	33.80	0	0.00	33.70	3	327	0.92%
2019/05/21	1	35.45	3	34.78	35.05	-2	286	-0.70%
2019/05/20	1	33.55	0	0.00	33.55	1	203	0.49%
2019/05/13	0	0.00	1	31.95	32.00	-1	181	-0.55%
2019/05/09	18	31.95	0	0.00	31.95	18	185	9.70%
2019/05/08	33	31.90	0	0.00	32.00	33	184	17.86%
2019/05/07	2	31.70	0	0.00	31.95	2	184	1.08%
2019/05/06	45	31.79	0	0.00	31.70	45	185	24.28%
2019/05/03	20	31.90	0	0.00	31.90	20	186	10.70%
2019/04/19	0	0.00	36.6	31.52	31.65	-36.6	187	-19.47%
2019/04/01	1	31.70	0	0.00	31.85	1	174	0.57%
2019/03/13	0	0.00	0	30.80	31.00	0	148	0.00%
2019/03/06	0	0.00	3	31.35	31.30	-3	152	-1.97%
2019/03/04	0	0.00	3	31.60	31.40	-3	152	-1.99%
2019/02/26	0	0.00	1	31.25	31.35	-1	150	-0.66%
2019/02/12	0	0.00	15	30.80	30.95	-15	146	-10.26%
2019/01/15	14	30.05	0	0.00	29.90	14	133	10.51%
2018/12/19	1	29.85	0	0.00	29.85	1	257	0.39%
2018/12/18	1	29.80	0	0.00	29.90	1	262	0.38%
2018/12/07	1	29.70	0	0.00	29.80	1	282	0.35%
2018/11/29	1	29.95	0	0.00	30.00	1	295	0.34%
2018/11/27	1	29.90	0	0.00	30.00	1	300	0.33%
2018/11/21	0	0.00	1	29.50	29.75	-1	315	-0.32%
2018/11/13	1	29.60	0	0.00	29.65	1	336	0.30%
2018/11/12	1	29.75	0	0.00	29.75	1	347	0.29%
2018/11/01	0	0.00	12	29.40	29.70	-12	457	-2.62%
2018/10/25	2	29.35	0	0.00	29.35	2	534	0.37%
2018/10/19	0	0.00	1	30.30	30.50	-1	531	-0.19%
2018/10/02	2	32.35	2	31.80	31.75	0	499	0.00%
2018/10/01	0	0.00	1	31.50	31.50	-1	480	-0.21%
2018/09/28	0	0.00	1	31.05	31.05	-1	474	-0.21%
2018/09/03	0	0.00	2	31.00	30.80	-2	439	-0.45%
2018/08/31	0	0.00	9	30.95	30.90	-9	443	-2.03%
2018/08/30	0	0.00	1	30.50	30.70	-1	447	-0.22%
2018/08/20	10	30.30	0	0.00	30.40	10	531	1.88%
2018/08/17	10	30.96	0	0.00	30.80	10	527	1.89%
2018/08/16	0	0.00	1	30.50	30.65	-1	536	-0.19%
2018/08/15	2	31.68	0	0.00	31.65	2	519	0.39%
2018/08/07	0	0.00	10	31.50	31.55	-10	439	-2.27%
2018/08/06	3	31.00	0	0.00	31.30	3	420	0.71%
2018/08/01	5	30.30	0	0.00	30.20	5	369	1.35%
2018/07/11	0	29.30	0	0.00	29.35	0	428	0.00%
2018/07/09	1	29.05	0	0.00	29.20	1	441	0.23%
2018/07/03	5	29.55	0	0.00	29.50	5	468	1.07%
2018/06/01	0	0.00	2	30.05	30.00	-2	443	-0.45%
2018/05/31	2	30.65	0	0.00	30.65	2	409	0.49%
2018/05/30	0.3	29.45	0	0.00	29.45	0.3	390	0.07%
2018/05/02	0	0.00	0.6	28.65	28.65	-0.6	313	-0.19%
2018/04/26	0	0.00	2	29.30	29.00	-2	305	-0.65%
2018/04/24	1	28.20	0	0.00	28.25	1	233	0.43%
2018/04/16	1	28.30	0	0.00	28.25	1	224	0.44%
2018/04/03	1	28.00	0	0.00	28.10	1	189	0.53%
2018/03/22	0	0.00	0	27.80	28.00	0	167	0.00%
2018/03/16	3	27.83	0	0.00	27.80	3	152	1.97%
2018/03/14	1	27.95	0	0.00	27.95	1	145	0.69%
2018/03/09	2	27.80	0	0.00	28.00	2	144	1.38%
2018/03/07	0	0.00	2	28.45	28.25	-2	141	-1.42%
2018/03/05	1	27.80	0	0.00	27.75	1	136	0.73%
2018/03/02	1	27.90	0	0.00	27.90	1	137	0.73%
2018/03/01	1	28.10	0	0.00	28.10	1	137	0.73%
2018/02/23	0	0.00	1	27.75	27.90	-1	139	-0.72%
2018/02/12	1	27.25	0	0.00	27.30	1	148	0.67%
2018/02/09	1	26.80	0	0.00	27.25	1	148	0.68%
2018/02/05	1	27.90	0	0.00	27.95	1	145	0.69%